#Time			T [°C]	P [Pa]	Alt [m]	Hr [%]	Lx [lux]
2012-10-14 3:15:0	6.50	93689	655.90	69.00	0
2012-10-14 3:15:1	6.50	93693	655.55	69.00	0
2012-10-14 3:15:2	6.50	93686	655.90	68.80	0
2012-10-14 3:15:4	6.50	93688	655.90	68.80	0
2012-10-14 3:15:5	6.50	93694	655.81	69.00	0
2012-10-14 3:15:7	6.50	93684	655.81	69.00	0
2012-10-14 3:15:8	6.50	93686	655.99	69.00	0
2012-10-14 3:15:9	6.50	93683	655.99	69.00	0
2012-10-14 3:15:11	6.50	93690	655.37	69.00	0
2012-10-14 3:15:12	6.50	93686	655.64	69.00	0
2012-10-14 3:15:13	6.50	93688	656.43	69.10	0
2012-10-14 3:15:15	6.50	93684	656.08	69.10	0
2012-10-14 3:15:16	6.50	93689	656.70	69.10	0
2012-10-14 3:15:18	6.50	93685	656.88	69.10	0
2012-10-14 3:15:19	6.50	93679	655.46	69.10	0
2012-10-14 3:15:20	6.50	93683	656.43	69.10	0
2012-10-14 3:15:22	6.50	93685	656.79	69.10	0
2012-10-14 3:15:23	6.50	93697	656.52	69.10	0
2012-10-14 3:15:24	6.50	93687	656.79	69.10	0
2012-10-14 3:15:26	6.50	93680	655.99	69.10	0
2012-10-14 3:15:27	6.50	93685	655.46	69.10	0
2012-10-14 3:15:29	6.50	93688	656.08	69.10	0
2012-10-14 3:15:30	6.50	93687	656.43	69.10	0
2012-10-14 3:15:31	6.50	93685	657.05	69.10	0
2012-10-14 3:15:33	6.50	93678	656.08	69.20	0
2012-10-14 3:15:34	6.50	93683	655.72	69.20	0
2012-10-14 3:15:36	6.50	93693	656.43	69.20	0
2012-10-14 3:15:37	6.50	93687	656.26	69.20	0
2012-10-14 3:15:38	6.50	93684	657.14	69.20	0
2012-10-14 3:15:40	6.50	93680	656.17	69.20	0
2012-10-14 3:15:41	6.50	93688	656.26	69.20	0
2012-10-14 3:15:42	6.50	93686	656.08	69.20	0
2012-10-14 3:15:44	6.50	93682	656.17	69.30	0
2012-10-14 3:15:45	6.50	93686	656.08	69.30	0
2012-10-14 3:15:47	6.50	93681	656.70	69.30	0
2012-10-14 3:15:48	6.50	93690	656.34	69.30	0
2012-10-14 3:15:49	6.50	93683	656.70	69.30	0
2012-10-14 3:15:51	6.50	93683	656.34	69.30	0
2012-10-14 3:15:52	6.50	93683	655.46	69.30	0
2012-10-14 3:15:53	6.50	93681	656.88	69.30	0
2012-10-14 3:15:55	6.50	93684	655.46	69.30	0
2012-10-14 3:15:56	6.50	93683	656.52	69.30	0
2012-10-14 3:15:58	6.50	93689	655.90	69.30	0
2012-10-14 3:15:59	6.50	93681	656.61	69.30	0
2012-10-14 3:16:0	6.50	93685	656.43	69.30	0
2012-10-14 3:16:2	6.50	93687	656.26	69.30	0
2012-10-14 3:16:3	6.50	93682	656.08	69.30	0
2012-10-14 3:16:4	6.50	93686	655.81	69.30	0
2012-10-14 3:16:6	6.50	93683	656.70	69.30	0
2012-10-14 3:16:7	6.50	93686	655.55	69.30	0
2012-10-14 3:16:9	6.50	93682	655.81	69.40	0
2012-10-14 3:16:10	6.50	93685	655.72	69.40	0
2012-10-14 3:16:11	6.50	93686	655.90	69.40	0
2012-10-14 3:16:13	6.50	93686	655.81	69.40	0
2012-10-14 3:16:14	6.50	93691	656.17	69.40	0
2012-10-14 3:16:16	6.50	93692	656.43	69.40	0
2012-10-14 3:16:17	6.50	93684	656.17	69.40	0
2012-10-14 3:16:18	6.50	93679	656.26	69.40	0
2012-10-14 3:16:20	6.50	93686	655.37	69.40	0
2012-10-14 3:16:21	6.50	93689	655.99	69.40	0
2012-10-14 3:16:22	6.50	93690	656.79	69.50	0
2012-10-14 3:16:24	6.50	93694	655.55	69.50	0
2012-10-14 3:16:25	6.50	93684	656.26	69.50	0
2012-10-14 3:16:27	6.50	93685	656.61	69.50	0
2012-10-14 3:16:28	6.50	93681	656.70	69.50	0
2012-10-14 3:16:29	6.60	93692	655.55	69.50	0
2012-10-14 3:16:31	6.50	93685	656.70	69.60	0
2012-10-14 3:16:32	6.60	93686	656.88	69.60	0
2012-10-14 3:16:33	6.60	93684	657.05	69.60	0
2012-10-14 3:16:35	6.60	93683	656.17	69.60	0
2012-10-14 3:16:36	6.50	93681	656.26	69.60	0
2012-10-14 3:16:38	6.50	93689	655.99	69.60	0
2012-10-14 3:16:39	6.60	93688	656.43	69.60	0
2012-10-14 3:16:40	6.50	93695	655.99	69.60	0
2012-10-14 3:16:42	6.60	93691	656.17	69.60	0
2012-10-14 3:16:43	6.60	93688	656.70	69.60	0
2012-10-14 3:16:45	6.60	93683	656.43	69.70	0
2012-10-14 3:16:46	6.60	93686	655.55	69.70	0
2012-10-14 3:16:47	6.60	93685	656.34	69.70	0
2012-10-14 3:16:49	6.60	93684	656.34	69.70	0
2012-10-14 3:16:50	6.60	93685	656.43	69.70	0
2012-10-14 3:16:51	6.60	93693	655.81	69.70	0
2012-10-14 3:16:53	6.60	93696	655.99	69.70	0
2012-10-14 3:16:54	6.60	93692	655.10	69.70	0
2012-10-14 3:16:56	6.60	93685	656.79	69.80	0
2012-10-14 3:16:57	6.60	93691	655.28	69.80	0
2012-10-14 3:16:58	6.60	93686	655.46	69.80	0
2012-10-14 3:17:0	6.60	93682	656.17	69.80	0
2012-10-14 3:17:1	6.60	93688	655.55	69.80	0
2012-10-14 3:17:2	6.60	93687	655.64	69.80	0
2012-10-14 3:17:4	6.60	93685	655.99	69.80	0
2012-10-14 3:17:5	6.60	93685	655.99	69.80	0
2012-10-14 3:17:7	6.60	93689	655.81	69.80	0
2012-10-14 3:17:8	6.60	93685	656.52	69.80	0
2012-10-14 3:17:9	6.60	93692	656.08	69.80	0
2012-10-14 3:17:11	6.60	93687	655.90	69.80	0
2012-10-14 3:17:12	6.60	93695	655.72	69.90	0
2012-10-14 3:17:14	6.60	93694	655.37	69.90	0
2012-10-14 3:17:15	6.60	93694	655.72	69.90	0
2012-10-14 3:17:16	6.60	93689	655.90	69.90	0
2012-10-14 3:17:18	6.60	93691	656.08	69.90	0
2012-10-14 3:17:19	6.60	93695	655.99	69.90	0
2012-10-14 3:17:20	6.60	93685	655.81	69.90	0
2012-10-14 3:17:22	6.60	93691	655.19	69.90	0
2012-10-14 3:17:23	6.60	93695	654.75	69.90	0
2012-10-14 3:17:25	6.60	93699	655.46	69.90	0
2012-10-14 3:17:26	6.60	93693	655.28	70.00	0
2012-10-14 3:17:27	6.60	93692	655.64	70.00	0
2012-10-14 3:17:29	6.60	93693	655.72	70.00	0
2012-10-14 3:17:30	6.60	93693	655.28	70.00	0
2012-10-14 3:17:31	6.60	93692	655.37	70.00	0
2012-10-14 3:17:33	6.60	93694	654.92	70.00	0
2012-10-14 3:17:34	6.60	93702	654.92	70.00	0
2012-10-14 3:17:36	6.60	93693	655.64	70.00	0
2012-10-14 3:17:37	6.60	93691	655.10	70.00	0
2012-10-14 3:17:38	6.60	93687	655.28	70.00	0
2012-10-14 3:17:40	6.60	93696	655.01	70.00	0
2012-10-14 3:17:41	6.60	93702	655.01	70.00	0
2012-10-14 3:17:42	6.60	93700	655.28	70.00	0
2012-10-14 3:17:44	6.60	93695	655.28	70.00	0
2012-10-14 3:17:45	6.60	93697	655.46	70.10	0
2012-10-14 3:17:47	6.60	93707	655.10	70.10	0
2012-10-14 3:17:48	6.60	93696	655.28	70.10	0
2012-10-14 3:17:49	6.60	93693	655.37	70.10	0
2012-10-14 3:17:51	6.60	93694	655.55	70.10	0
2012-10-14 3:17:52	6.60	93693	655.19	70.10	0
2012-10-14 3:17:54	6.60	93692	655.10	70.10	0
2012-10-14 3:17:55	6.60	93693	655.10	70.10	0
2012-10-14 3:17:56	6.60	93693	655.64	70.20	0
2012-10-14 3:17:58	6.60	93696	655.46	70.20	0
2012-10-14 3:17:59	6.60	93703	655.46	70.20	0
2012-10-14 3:18:0	6.60	93699	654.92	70.20	0
2012-10-14 3:18:2	6.70	93696	655.46	70.20	0
2012-10-14 3:18:3	6.60	93698	655.46	70.20	0
2012-10-14 3:18:5	6.60	93700	655.55	70.30	0
2012-10-14 3:18:6	6.70	93695	655.37	70.30	0
2012-10-14 3:18:7	6.70	93699	655.19	70.30	0
2012-10-14 3:18:9	6.60	93696	655.19	70.30	0
2012-10-14 3:18:10	6.70	93698	655.55	70.30	0
2012-10-14 3:18:11	6.70	93701	655.64	70.30	0
2012-10-14 3:18:13	6.70	93695	655.37	70.30	0
2012-10-14 3:18:14	6.70	93692	655.28	70.30	0
2012-10-14 3:18:16	6.70	93701	654.30	70.30	0
2012-10-14 3:18:17	6.70	93694	655.28	70.30	0
2012-10-14 3:18:18	6.70	93695	654.48	70.40	0
2012-10-14 3:18:20	6.70	93698	654.75	70.40	0
2012-10-14 3:18:21	6.70	93693	654.13	70.40	0
2012-10-14 3:18:23	6.70	93704	654.84	70.40	0
2012-10-14 3:18:24	6.70	93702	654.48	70.40	0
2012-10-14 3:18:25	6.70	93692	655.01	70.40	0
2012-10-14 3:18:27	6.70	93699	655.28	70.40	0
2012-10-14 3:18:28	6.70	93700	654.39	70.40	0
2012-10-14 3:18:29	6.70	93691	655.19	70.40	0
2012-10-14 3:18:31	6.70	93702	655.01	70.40	0
2012-10-14 3:18:32	6.70	93692	654.92	70.50	0
2012-10-14 3:18:34	6.70	93697	655.37	70.50	0
2012-10-14 3:18:35	6.70	93694	655.46	70.00	0
2012-10-14 3:18:36	6.70	93702	655.10	70.00	0
2012-10-14 3:18:38	6.70	93696	655.19	70.50	0
2012-10-14 3:18:39	6.70	93695	655.19	70.50	0
2012-10-14 3:18:41	6.70	93704	654.48	70.50	0
2012-10-14 3:18:42	6.70	93701	655.10	70.50	0
2012-10-14 3:18:43	6.70	93696	655.81	70.50	0
2012-10-14 3:18:45	6.70	93703	655.28	70.50	0
2012-10-14 3:18:46	6.70	93698	655.72	70.60	0
2012-10-14 3:18:47	6.70	93701	654.66	70.60	0
2012-10-14 3:18:49	6.70	93701	654.92	70.50	0
2012-10-14 3:18:50	6.70	93701	654.57	70.50	0
2012-10-14 3:18:52	6.70	93705	655.72	70.60	0
2012-10-14 3:18:53	6.70	93705	654.39	70.60	0
2012-10-14 3:18:54	6.70	93697	654.92	70.70	0
2012-10-14 3:18:56	6.70	93700	655.46	70.70	0
2012-10-14 3:18:57	6.70	93692	655.55	70.70	0
2012-10-14 3:18:58	6.70	93694	655.37	70.70	0
2012-10-14 3:19:0	6.70	93695	655.99	70.80	0
2012-10-14 3:19:1	6.70	93692	655.19	70.80	0
2012-10-14 3:19:3	6.70	93694	655.10	70.80	0
2012-10-14 3:19:4	6.70	93698	654.92	70.80	0
2012-10-14 3:19:5	6.70	93690	655.28	70.70	0
2012-10-14 3:19:7	6.70	93693	655.01	70.70	0
2012-10-14 3:19:8	6.70	93695	655.46	70.70	0
2012-10-14 3:19:9	6.70	93703	655.28	70.70	0
2012-10-14 3:19:11	6.70	93700	655.28	70.70	0
2012-10-14 3:19:12	6.70	93699	655.28	70.70	0
2012-10-14 3:19:14	6.70	93699	654.84	70.80	0
2012-10-14 3:19:15	6.70	93698	654.92	70.80	0
2012-10-14 3:19:16	6.70	93695	655.01	70.80	0
2012-10-14 3:19:18	6.70	93707	655.37	70.80	0
2012-10-14 3:19:19	6.70	93696	654.84	70.80	0
2012-10-14 3:19:21	6.70	93692	654.48	70.80	0
2012-10-14 3:19:22	6.70	93698	654.30	70.70	0
2012-10-14 3:19:23	6.70	93708	654.84	70.70	0
2012-10-14 3:19:25	6.70	93694	655.99	70.80	0
2012-10-14 3:19:26	6.70	93695	655.72	70.80	0
2012-10-14 3:19:27	6.70	93693	655.46	70.80	0
2012-10-14 3:19:29	6.70	93698	655.81	70.80	0
2012-10-14 3:19:30	6.70	93697	655.46	70.60	0
2012-10-14 3:19:32	6.70	93700	654.66	70.60	0
2012-10-14 3:19:33	6.70	93702	655.28	70.60	0
2012-10-14 3:19:34	6.70	93700	654.84	70.60	0
2012-10-14 3:19:36	6.70	93704	654.92	70.70	0
2012-10-14 3:19:37	6.70	93694	655.64	70.70	0
2012-10-14 3:19:38	6.70	93692	655.46	70.60	0
2012-10-14 3:19:40	6.70	93704	654.75	70.60	0
2012-10-14 3:19:41	6.70	93701	655.46	70.50	0
2012-10-14 3:19:43	6.70	93696	655.19	70.50	0
2012-10-14 3:19:44	6.70	93696	654.84	70.50	0
2012-10-14 3:19:45	6.70	93696	655.01	70.50	0
2012-10-14 3:19:47	6.70	93691	655.19	70.50	0
2012-10-14 3:19:48	6.70	93698	655.19	70.50	0
2012-10-14 3:19:50	6.70	93692	655.01	70.40	0
2012-10-14 3:19:51	6.70	93704	655.64	70.40	0
2012-10-14 3:19:52	6.70	93690	655.01	70.40	0
2012-10-14 3:19:54	6.70	93700	655.72	70.40	0
2012-10-14 3:19:55	6.70	93695	655.81	70.30	0
2012-10-14 3:19:56	6.70	93705	654.84	70.30	0
2012-10-14 3:19:58	6.70	93703	655.46	70.30	0
2012-10-14 3:19:59	6.70	93696	655.28	70.30	0
2012-10-14 3:20:1	6.70	93694	655.37	70.20	0
2012-10-14 3:20:2	6.70	93699	655.46	70.20	0
2012-10-14 3:20:3	6.70	93702	654.30	70.20	0
2012-10-14 3:20:5	6.70	93706	655.37	70.20	0
2012-10-14 3:20:6	6.70	93706	655.46	70.10	0
2012-10-14 3:20:7	6.70	93694	655.72	70.10	0
2012-10-14 3:20:9	6.70	93701	655.19	70.10	0
2012-10-14 3:20:10	6.60	93694	655.46	70.10	0
2012-10-14 3:20:12	6.70	93696	655.01	70.00	0
2012-10-14 3:20:13	6.70	93696	655.01	70.00	0
2012-10-14 3:20:14	6.70	93694	655.10	70.00	0
2012-10-14 3:20:16	6.60	93700	655.64	70.00	0
2012-10-14 3:20:17	6.70	93692	655.99	70.00	0
2012-10-14 3:20:19	6.70	93691	655.99	70.00	0
2012-10-14 3:20:20	6.70	93694	655.64	70.00	0
2012-10-14 3:20:21	6.70	93688	655.72	70.00	0
2012-10-14 3:20:23	6.60	93696	656.43	69.90	0
2012-10-14 3:20:24	6.60	93697	655.46	69.90	0
2012-10-14 3:20:25	6.60	93698	655.81	69.90	0
2012-10-14 3:20:27	6.60	93698	655.99	69.90	0
2012-10-14 3:20:28	6.60	93693	655.46	69.80	0
2012-10-14 3:20:30	6.60	93697	655.46	69.80	0
2012-10-14 3:20:31	6.60	93701	655.55	69.80	0
2012-10-14 3:20:32	6.60	93702	654.84	69.80	0
2012-10-14 3:20:34	6.60	93698	655.28	69.80	0
2012-10-14 3:20:35	6.60	93696	655.10	69.80	0
2012-10-14 3:20:36	6.60	93700	654.92	69.70	0
2012-10-14 3:20:38	6.60	93698	655.28	69.70	0
2012-10-14 3:20:39	6.60	93695	655.19	69.70	0
2012-10-14 3:20:41	6.60	93692	655.90	69.70	0
2012-10-14 3:20:42	6.60	93702	655.55	69.60	0
2012-10-14 3:20:43	6.60	93692	655.10	69.60	0
2012-10-14 3:20:45	6.60	93702	654.92	69.60	0
2012-10-14 3:20:46	6.60	93707	654.75	69.60	0
2012-10-14 3:20:48	6.60	93699	654.92	69.60	0
2012-10-14 3:20:49	6.60	93690	655.19	69.60	0
2012-10-14 3:20:50	6.60	93697	654.75	69.60	0
2012-10-14 3:20:52	6.60	93700	655.72	69.60	0
2012-10-14 3:20:53	6.60	93698	655.01	69.50	0
2012-10-14 3:20:54	6.60	93690	655.28	69.50	0
2012-10-14 3:20:56	6.60	93693	655.28	69.50	0
2012-10-14 3:20:57	6.60	93690	655.81	69.50	0
2012-10-14 3:20:59	6.60	93689	655.81	69.50	0
2012-10-14 3:21:0	6.60	93698	655.01	69.50	0
2012-10-14 3:21:1	6.60	93702	655.90	69.40	0
2012-10-14 3:21:3	6.60	93692	655.81	69.40	0
2012-10-14 3:21:4	6.60	93696	655.28	69.40	0
2012-10-14 3:21:5	6.60	93695	655.19	69.40	0
2012-10-14 3:21:7	6.60	93697	654.66	69.40	0
2012-10-14 3:21:8	6.60	93691	655.46	69.40	0
2012-10-14 3:21:10	6.60	93691	655.10	69.40	0
2012-10-14 3:21:11	6.60	93689	656.26	69.40	0
2012-10-14 3:21:12	6.60	93691	656.08	69.30	0
2012-10-14 3:21:14	6.60	93697	655.37	69.30	0
2012-10-14 3:21:15	6.60	93699	655.72	69.30	0
2012-10-14 3:21:16	6.60	93693	655.90	69.30	0
2012-10-14 3:21:18	6.60	93688	655.64	69.30	0
2012-10-14 3:21:19	6.60	93702	655.55	69.30	0
2012-10-14 3:21:21	6.60	93694	655.19	69.30	0
2012-10-14 3:21:22	6.60	93695	655.64	69.30	0
2012-10-14 3:21:23	6.60	93697	655.46	69.30	0
2012-10-14 3:21:25	6.60	93686	655.72	69.30	0
2012-10-14 3:21:26	6.60	93698	655.72	69.20	0
2012-10-14 3:21:28	6.60	93690	655.64	69.20	0
2012-10-14 3:21:29	6.60	93682	655.99	69.20	0
2012-10-14 3:21:30	6.60	93696	655.72	69.20	0
2012-10-14 3:21:32	6.60	93693	655.72	69.20	0
2012-10-14 3:21:33	6.60	93688	655.28	69.20	0
2012-10-14 3:21:34	6.60	93695	656.61	69.10	0
2012-10-14 3:21:36	6.60	93697	656.17	69.10	0
2012-10-14 3:21:37	6.60	93691	656.61	69.10	0
2012-10-14 3:21:39	6.60	93695	655.46	69.10	0
2012-10-14 3:21:40	6.60	93688	655.90	69.10	0
2012-10-14 3:21:41	6.60	93694	655.99	69.10	0
2012-10-14 3:21:43	6.60	93694	655.46	69.00	0
2012-10-14 3:21:44	6.60	93689	655.90	69.00	0
2012-10-14 3:21:45	6.60	93690	655.55	69.00	0
2012-10-14 3:21:47	6.60	93692	655.46	69.00	0
2012-10-14 3:21:48	6.60	93694	655.81	69.00	0
2012-10-14 3:21:50	6.60	93685	656.17	69.00	0
2012-10-14 3:21:51	6.60	93688	656.17	69.00	0
2012-10-14 3:21:52	6.60	93682	656.79	69.00	0
2012-10-14 3:21:54	6.60	93699	655.81	69.00	0
2012-10-14 3:21:55	6.60	93696	655.99	69.00	0
2012-10-14 3:21:57	6.60	93692	655.90	69.00	0
2012-10-14 3:21:58	6.60	93687	656.26	69.00	0
2012-10-14 3:21:59	6.60	93698	656.17	68.90	0
2012-10-14 3:22:1	6.60	93699	656.26	68.90	0
2012-10-14 3:22:2	6.60	93693	655.46	68.90	0
2012-10-14 3:22:3	6.60	93690	655.72	68.90	0
2012-10-14 3:22:5	6.60	93697	655.64	68.90	0
2012-10-14 3:22:6	6.60	93686	655.72	68.90	0
2012-10-14 3:22:8	6.60	93695	656.08	68.90	0
2012-10-14 3:22:9	6.60	93687	655.81	68.90	0
2012-10-14 3:22:10	6.60	93691	655.55	68.90	0
2012-10-14 3:22:12	6.50	93695	655.37	68.90	0
2012-10-14 3:22:13	6.50	93694	655.64	68.80	0
2012-10-14 3:22:14	6.60	93695	655.19	68.80	0
2012-10-14 3:22:16	6.60	93690	655.72	68.80	0
2012-10-14 3:22:17	6.60	93694	655.72	68.80	0
2012-10-14 3:22:19	6.60	93698	654.92	68.80	0
2012-10-14 3:22:20	6.50	93695	655.37	68.80	0
2012-10-14 3:22:21	6.60	93701	655.46	68.70	0
2012-10-14 3:22:23	6.50	93695	655.90	68.70	0
2012-10-14 3:22:24	6.50	93696	655.64	68.70	0
2012-10-14 3:22:26	6.60	93697	655.01	68.70	0
2012-10-14 3:22:27	6.50	93696	654.92	68.70	0
2012-10-14 3:22:28	6.50	93696	655.55	68.70	0
2012-10-14 3:22:30	6.50	93691	655.99	68.60	0
2012-10-14 3:22:31	6.50	93696	655.19	68.60	0
2012-10-14 3:22:32	6.50	93699	655.28	68.60	0
2012-10-14 3:22:34	6.50	93692	654.92	68.60	0
2012-10-14 3:22:35	6.50	93696	655.19	68.60	0
2012-10-14 3:22:37	6.50	93701	655.01	68.60	0
2012-10-14 3:22:38	6.50	93701	655.37	68.50	0
2012-10-14 3:22:39	6.50	93699	655.01	68.50	0
2012-10-14 3:22:41	6.50	93696	655.01	68.50	0
2012-10-14 3:22:42	6.50	93699	654.75	68.50	0
2012-10-14 3:22:43	6.50	93705	654.48	68.40	0
2012-10-14 3:22:45	6.50	93706	654.30	68.40	0
2012-10-14 3:22:46	6.50	93700	655.28	68.30	0
2012-10-14 3:22:48	6.50	93704	654.66	68.30	0
2012-10-14 3:22:49	6.50	93698	655.46	68.40	0
2012-10-14 3:22:50	6.50	93695	655.37	68.40	0
2012-10-14 3:22:52	6.50	93694	654.75	68.20	0
2012-10-14 3:22:53	6.50	93688	655.72	68.20	0
2012-10-14 3:22:55	6.50	93701	655.46	68.30	0
2012-10-14 3:22:56	6.50	93704	654.75	68.30	0
2012-10-14 3:22:57	6.50	93699	654.92	68.20	0
2012-10-14 3:22:59	6.50	93696	655.19	68.20	0
2012-10-14 3:23:0	6.50	93697	655.37	68.10	0
2012-10-14 3:23:1	6.50	93692	655.37	68.10	0
2012-10-14 3:23:3	6.50	93688	655.28	68.20	0
2012-10-14 3:23:4	6.50	93697	655.55	68.20	0
2012-10-14 3:23:6	6.50	93696	655.19	68.10	0
2012-10-14 3:23:7	6.50	93696	655.19	68.10	0
2012-10-14 3:23:8	6.50	93697	655.46	68.00	0
2012-10-14 3:23:10	6.50	93694	655.99	68.00	0
2012-10-14 3:23:11	6.50	93696	655.19	68.00	0
2012-10-14 3:23:12	6.50	93698	655.99	68.00	0
2012-10-14 3:23:14	6.50	93690	655.28	67.90	0
2012-10-14 3:23:15	6.50	93695	655.64	67.90	0
2012-10-14 3:23:17	6.50	93685	656.08	67.90	0
2012-10-14 3:23:18	6.50	93691	654.75	67.90	0
2012-10-14 3:23:19	6.50	93688	655.64	68.00	0
2012-10-14 3:23:21	6.50	93685	655.46	68.00	0
2012-10-14 3:23:22	6.50	93684	656.34	68.00	0
2012-10-14 3:23:24	6.50	93687	656.43	68.00	0
2012-10-14 3:23:25	6.50	93691	655.72	67.80	0
2012-10-14 3:23:26	6.50	93687	656.08	67.80	0
2012-10-14 3:23:28	6.50	93689	655.90	67.70	0
2012-10-14 3:23:29	6.50	93691	656.43	67.70	0
2012-10-14 3:23:30	6.50	93687	655.90	67.70	0
2012-10-14 3:23:32	6.50	93700	655.46	67.70	0
2012-10-14 3:23:33	6.50	93692	655.46	67.60	0
2012-10-14 3:23:35	6.50	93685	655.81	67.60	0
2012-10-14 3:23:36	6.50	93685	655.72	67.60	0
2012-10-14 3:23:37	6.50	93693	655.64	67.60	0
2012-10-14 3:23:39	6.50	93690	655.28	67.70	0
2012-10-14 3:23:40	6.50	93693	656.08	67.70	0
2012-10-14 3:23:41	6.50	93688	655.46	67.50	0
2012-10-14 3:23:43	6.50	93686	655.99	67.50	0
2012-10-14 3:23:44	6.50	93687	656.43	67.50	0
2012-10-14 3:23:46	6.50	93694	655.64	67.50	0
2012-10-14 3:23:47	6.50	93686	656.17	67.40	0
2012-10-14 3:23:48	6.50	93682	655.81	67.40	0
2012-10-14 3:23:50	6.50	93698	656.08	67.40	0
2012-10-14 3:23:51	6.50	93683	656.70	67.40	0
2012-10-14 3:23:52	6.50	93682	656.26	67.40	0
2012-10-14 3:23:54	6.50	93685	655.90	67.40	0
2012-10-14 3:23:55	6.50	93684	656.43	67.30	0
2012-10-14 3:23:57	6.50	93691	656.52	67.30	0
2012-10-14 3:23:58	6.50	93687	656.08	67.30	0
2012-10-14 3:23:59	6.50	93693	655.37	67.30	0
2012-10-14 3:24:1	6.50	93690	656.61	67.20	0
2012-10-14 3:24:2	6.50	93691	655.99	67.20	0
2012-10-14 3:24:4	6.50	93687	656.17	67.20	0
2012-10-14 3:24:5	6.50	93687	656.17	67.20	0
2012-10-14 3:24:6	6.50	93688	656.08	67.20	0
2012-10-14 3:24:8	6.50	93685	655.64	67.20	0
2012-10-14 3:24:9	6.50	93696	655.37	67.10	0
2012-10-14 3:24:10	6.50	93689	655.81	67.10	0
2012-10-14 3:24:12	6.50	93691	655.81	67.10	0
2012-10-14 3:24:13	6.50	93686	655.64	67.10	0
2012-10-14 3:24:15	6.50	93692	656.34	67.10	0
2012-10-14 3:24:16	6.50	93687	655.64	67.10	0
2012-10-14 3:24:17	6.50	93684	655.99	67.00	0
2012-10-14 3:24:19	6.50	93693	656.34	67.00	0
2012-10-14 3:24:20	6.50	93695	655.90	67.00	0
2012-10-14 3:24:21	6.50	93687	656.17	67.00	0
2012-10-14 3:24:23	6.50	93690	656.79	66.90	0
2012-10-14 3:24:24	6.50	93686	656.34	66.90	0
2012-10-14 3:24:26	6.50	93689	656.17	66.90	0
2012-10-14 3:24:27	6.50	93692	656.17	66.90	0
2012-10-14 3:24:28	6.50	93690	656.08	66.90	0
2012-10-14 3:24:30	6.50	93694	656.08	66.90	0
2012-10-14 3:24:31	6.50	93688	656.26	66.90	0
2012-10-14 3:24:33	6.40	93695	655.90	66.90	0
2012-10-14 3:24:34	6.40	93694	656.17	66.80	0
2012-10-14 3:24:35	6.50	93697	656.08	66.80	0
2012-10-14 3:24:37	6.50	93690	655.72	66.80	0
2012-10-14 3:24:38	6.40	93696	655.37	66.80	0
2012-10-14 3:24:39	6.50	93688	655.99	66.70	0
2012-10-14 3:24:41	6.40	93692	655.64	66.70	0
2012-10-14 3:24:42	6.40	93691	656.34	66.70	0
2012-10-14 3:24:44	6.40	93693	655.55	66.70	0
2012-10-14 3:24:45	6.40	93691	655.99	66.70	0
2012-10-14 3:24:46	6.40	93689	655.37	66.70	0
2012-10-14 3:24:48	6.40	93692	655.37	66.60	0
2012-10-14 3:24:49	6.40	93694	655.99	66.60	0
2012-10-14 3:24:50	6.40	93691	655.81	66.60	0
2012-10-14 3:24:52	6.40	93690	656.17	66.60	0
2012-10-14 3:24:53	6.40	93689	655.55	66.50	0
2012-10-14 3:24:55	6.40	93694	655.10	66.50	0
2012-10-14 3:24:56	6.40	93691	655.81	66.50	0
2012-10-14 3:24:57	6.40	93688	655.72	66.50	0
2012-10-14 3:24:59	6.40	93690	655.72	66.40	0
2012-10-14 3:25:0	6.40	93696	655.37	66.40	0
2012-10-14 3:25:2	6.40	93693	655.37	66.40	0
2012-10-14 3:25:3	6.40	93696	655.81	66.40	0
2012-10-14 3:25:4	6.40	93698	655.99	66.30	0
2012-10-14 3:25:6	6.40	93697	655.28	66.30	0
2012-10-14 3:25:7	6.40	93692	655.37	66.30	0
2012-10-14 3:25:8	6.40	93689	655.28	66.30	0
2012-10-14 3:25:10	6.40	93695	655.10	66.20	0
2012-10-14 3:25:11	6.40	93701	655.01	66.20	0
2012-10-14 3:25:13	6.40	93699	655.01	66.20	0
2012-10-14 3:25:14	6.40	93689	655.72	66.20	0
2012-10-14 3:25:15	6.40	93704	654.75	66.20	0
2012-10-14 3:25:17	6.40	93696	655.72	66.20	0
2012-10-14 3:25:18	6.40	93700	655.28	66.10	0
2012-10-14 3:25:19	6.40	93702	654.84	66.10	0
2012-10-14 3:25:21	6.40	93689	654.48	66.10	0
2012-10-14 3:25:22	6.40	93700	655.64	66.10	0
2012-10-14 3:25:24	6.40	93699	655.37	66.00	0
2012-10-14 3:25:25	6.40	93701	655.10	66.00	0
2012-10-14 3:25:26	6.40	93709	654.48	66.00	0
2012-10-14 3:25:28	6.40	93709	655.19	66.00	0
2012-10-14 3:25:29	6.40	93703	655.10	65.90	0
2012-10-14 3:25:30	6.40	93705	655.19	65.90	0
2012-10-14 3:25:32	6.40	93695	654.75	65.80	0
2012-10-14 3:25:33	6.40	93698	654.57	65.80	0
2012-10-14 3:25:35	6.40	93696	655.28	65.80	0
2012-10-14 3:25:36	6.40	93697	655.01	65.80	0
2012-10-14 3:25:37	6.40	93699	655.46	65.70	0
2012-10-14 3:25:39	6.40	93699	655.46	65.70	0
2012-10-14 3:25:40	6.40	93696	655.01	65.70	0
2012-10-14 3:25:42	6.40	93699	654.39	65.70	0
2012-10-14 3:25:43	6.40	93705	654.66	65.60	0
2012-10-14 3:25:44	6.40	93692	655.99	65.60	0
2012-10-14 3:25:46	6.40	93698	656.08	65.60	0
2012-10-14 3:25:47	6.40	93688	656.34	65.60	0
2012-10-14 3:25:48	6.40	93693	655.37	65.50	0
2012-10-14 3:25:50	6.40	93691	655.37	65.50	0
2012-10-14 3:25:51	6.40	93699	655.55	65.50	0
2012-10-14 3:25:53	6.40	93694	655.72	65.50	0
2012-10-14 3:25:54	6.40	93695	655.55	65.50	0
2012-10-14 3:25:55	6.40	93694	656.34	65.50	0
2012-10-14 3:25:57	6.40	93700	655.55	65.50	0
2012-10-14 3:25:58	6.40	93701	655.46	65.50	0
2012-10-14 3:25:59	6.40	93695	655.81	65.40	0
2012-10-14 3:26:1	6.40	93703	654.92	65.40	0
2012-10-14 3:26:2	6.40	93694	655.37	65.40	0
2012-10-14 3:26:4	6.40	93690	655.55	65.40	0
2012-10-14 3:26:5	6.30	93704	655.28	65.40	0
2012-10-14 3:26:6	6.40	93691	655.55	65.40	0
2012-10-14 3:26:8	6.30	93690	655.10	65.30	0
2012-10-14 3:26:9	6.30	93698	654.92	65.30	0
2012-10-14 3:26:11	6.30	93698	655.46	65.20	0
2012-10-14 3:26:12	6.30	93700	654.57	65.20	0
2012-10-14 3:26:13	6.40	93691	655.46	65.20	0
2012-10-14 3:26:15	6.30	93701	655.81	65.20	0
2012-10-14 3:26:16	6.30	93694	655.55	65.20	0
2012-10-14 3:26:17	6.30	93697	655.19	65.20	0
2012-10-14 3:26:19	6.30	93696	655.46	65.10	0
2012-10-14 3:26:20	6.30	93696	655.46	65.10	0
2012-10-14 3:26:22	6.30	93695	655.28	65.10	0
2012-10-14 3:26:23	6.30	93697	655.37	65.10	0
2012-10-14 3:26:24	6.30	93694	655.46	65.10	0
2012-10-14 3:26:26	6.30	93697	655.01	65.10	0
2012-10-14 3:26:27	6.30	93694	655.81	65.00	0
2012-10-14 3:26:28	6.30	93691	655.64	65.00	0
2012-10-14 3:26:30	6.30	93690	655.37	65.00	0
2012-10-14 3:26:31	6.30	93693	655.55	65.00	0
2012-10-14 3:26:33	6.30	93702	655.28	65.00	0
2012-10-14 3:26:34	6.30	93695	654.84	65.00	0
2012-10-14 3:26:35	6.30	93688	656.43	64.80	0
2012-10-14 3:26:37	6.30	93693	655.55	64.80	0
2012-10-14 3:26:38	6.30	93700	655.46	64.80	0
2012-10-14 3:26:40	6.30	93692	655.55	64.80	0
2012-10-14 3:26:41	6.30	93696	654.57	64.80	0
2012-10-14 3:26:42	6.30	93695	655.37	64.80	0
2012-10-14 3:26:44	6.30	93698	655.81	64.60	0
2012-10-14 3:26:45	6.30	93695	655.46	64.60	0
2012-10-14 3:26:46	6.30	93701	655.01	64.60	0
2012-10-14 3:26:48	6.30	93696	655.10	64.60	0
2012-10-14 3:26:49	6.30	93697	655.37	64.50	0
2012-10-14 3:26:51	6.30	93705	655.37	64.50	0
2012-10-14 3:26:52	6.30	93695	655.81	64.50	0
2012-10-14 3:26:53	6.30	93698	655.10	64.50	0
2012-10-14 3:26:55	6.30	93698	654.84	64.50	0
2012-10-14 3:26:56	6.30	93695	655.64	64.50	0
2012-10-14 3:26:57	6.30	93699	655.01	64.40	0
2012-10-14 3:26:59	6.30	93702	655.28	64.40	0
2012-10-14 3:27:0	6.30	93701	654.48	64.30	0
2012-10-14 3:27:2	6.30	93702	655.10	64.30	0
2012-10-14 3:27:3	6.30	93697	655.64	64.30	0
2012-10-14 3:27:4	6.30	93696	655.01	64.30	0
2012-10-14 3:27:6	6.30	93700	655.10	64.20	0
2012-10-14 3:27:7	6.30	93699	654.57	64.20	0
2012-10-14 3:27:9	6.30	93699	654.48	64.30	0
2012-10-14 3:27:10	6.30	93697	654.75	64.30	0
2012-10-14 3:27:11	6.30	93701	654.75	64.10	0
2012-10-14 3:27:13	6.30	93704	655.46	64.10	0
2012-10-14 3:27:14	6.30	93699	655.99	64.00	0
2012-10-14 3:27:15	6.30	93696	655.90	64.00	0
2012-10-14 3:27:17	6.30	93696	655.10	64.00	0
2012-10-14 3:27:18	6.30	93697	655.28	64.00	0
2012-10-14 3:27:20	6.30	93697	655.72	64.00	0
2012-10-14 3:27:21	6.30	93692	655.46	64.00	0
2012-10-14 3:27:22	6.30	93698	655.72	63.90	0
2012-10-14 3:27:24	6.30	93697	655.28	63.90	0
2012-10-14 3:27:25	6.30	93700	655.46	63.90	0
2012-10-14 3:27:26	6.30	93704	655.10	63.90	0
2012-10-14 3:27:28	6.30	93696	654.92	63.90	0
2012-10-14 3:27:29	6.30	93705	655.10	63.90	0
2012-10-14 3:27:31	6.30	93690	654.75	63.80	0
2012-10-14 3:27:32	6.30	93690	655.37	63.80	0
2012-10-14 3:27:33	6.30	93694	654.92	63.80	0
2012-10-14 3:27:35	6.30	93694	655.19	63.80	0
2012-10-14 3:27:36	6.30	93696	655.72	63.80	0
2012-10-14 3:27:37	6.30	93706	655.01	63.80	0
2012-10-14 3:27:39	6.30	93693	655.46	63.70	0
2012-10-14 3:27:40	6.30	93696	655.37	63.70	0
2012-10-14 3:27:42	6.30	93695	654.66	63.70	0
2012-10-14 3:27:43	6.30	93695	655.81	63.70	0
2012-10-14 3:27:44	6.30	93697	655.01	63.70	0
2012-10-14 3:27:46	6.30	93695	655.55	63.70	0
2012-10-14 3:27:47	6.30	93695	654.92	63.60	0
2012-10-14 3:27:49	6.30	93698	655.10	63.60	0
2012-10-14 3:27:50	6.30	93699	655.10	63.60	0
2012-10-14 3:27:51	6.20	93692	655.55	63.60	0
2012-10-14 3:27:53	6.30	93700	655.46	63.50	0
2012-10-14 3:27:54	6.30	93701	655.28	63.50	0
2012-10-14 3:27:55	6.30	93692	656.61	63.50	0
2012-10-14 3:27:57	6.20	93698	654.92	63.50	0
2012-10-14 3:27:58	6.30	93692	655.28	63.40	0
2012-10-14 3:28:0	6.20	93701	655.19	63.40	0
2012-10-14 3:28:1	6.20	93686	655.19	63.40	0
2012-10-14 3:28:2	6.20	93696	655.01	63.40	0
2012-10-14 3:28:4	6.20	93697	655.28	63.30	0
2012-10-14 3:28:5	6.20	93699	655.28	63.30	0
2012-10-14 3:28:7	6.20	93697	654.84	63.30	0
2012-10-14 3:28:8	6.20	93699	654.84	63.30	0
2012-10-14 3:28:9	6.20	93696	654.92	63.20	0
2012-10-14 3:28:11	6.20	93705	655.10	63.20	0
2012-10-14 3:28:12	6.30	93702	654.92	63.20	0
2012-10-14 3:28:13	6.20	93704	655.46	63.20	0
2012-10-14 3:28:15	6.20	93694	655.19	63.10	0
2012-10-14 3:28:16	6.20	93702	655.19	63.10	0
2012-10-14 3:28:18	6.20	93698	654.66	63.00	0
2012-10-14 3:28:19	6.20	93701	655.19	63.00	0
2012-10-14 3:28:20	6.20	93698	655.19	63.00	0
2012-10-14 3:28:22	6.20	93702	654.92	63.00	0
2012-10-14 3:28:23	6.20	93693	655.72	63.00	0
2012-10-14 3:28:24	6.20	93693	655.72	63.00	0
2012-10-14 3:28:26	6.20	93692	655.72	62.90	0
2012-10-14 3:28:27	6.20	93695	655.46	62.90	0
2012-10-14 3:28:29	6.20	93698	655.64	62.80	0
2012-10-14 3:28:30	6.20	93699	655.37	62.80	0
2012-10-14 3:28:31	6.20	93701	655.46	62.80	0
2012-10-14 3:28:33	6.20	93699	655.28	62.80	0
2012-10-14 3:28:34	6.20	93690	654.92	62.70	0
2012-10-14 3:28:36	6.20	93698	655.46	62.70	0
2012-10-14 3:28:37	6.20	93695	655.72	62.70	0
2012-10-14 3:28:38	6.20	93696	655.99	62.70	0
2012-10-14 3:28:40	6.20	93697	655.19	62.60	0
2012-10-14 3:28:41	6.20	93693	655.28	62.60	0
2012-10-14 3:28:42	6.20	93695	655.90	62.60	0
2012-10-14 3:28:44	6.20	93692	655.46	62.60	0
2012-10-14 3:28:45	6.20	93687	656.26	62.60	0
2012-10-14 3:28:47	6.20	93688	655.64	62.60	0
2012-10-14 3:28:48	6.20	93690	655.28	62.50	0
2012-10-14 3:28:49	6.20	93686	656.26	62.50	0
2012-10-14 3:28:51	6.20	93689	655.99	62.50	0
2012-10-14 3:28:52	6.20	93693	655.28	62.50	0
2012-10-14 3:28:54	6.20	93686	655.64	62.50	0
2012-10-14 3:28:55	6.20	93697	655.64	62.50	0
2012-10-14 3:28:56	6.20	93693	655.19	62.40	0
2012-10-14 3:28:58	6.20	93693	655.81	62.40	0
2012-10-14 3:28:59	6.20	93692	655.55	62.40	0
2012-10-14 3:29:0	6.20	93693	655.72	62.40	0
2012-10-14 3:29:2	6.20	93684	656.34	62.30	0
2012-10-14 3:29:3	6.20	93688	656.08	62.30	0
2012-10-14 3:29:5	6.20	93685	655.72	62.30	0
2012-10-14 3:29:6	6.20	93696	655.72	62.30	0
2012-10-14 3:29:7	6.20	93691	655.72	62.30	0
2012-10-14 3:29:9	6.20	93689	655.64	62.30	0
2012-10-14 3:29:10	6.20	93690	656.17	62.20	0
2012-10-14 3:29:11	6.20	93681	656.34	62.20	0
2012-10-14 3:29:13	6.20	93690	656.61	62.20	0
2012-10-14 3:29:14	6.20	93688	655.46	62.20	0
2012-10-14 3:29:16	6.20	93688	656.34	62.10	0
2012-10-14 3:29:17	6.20	93689	655.81	62.10	0
2012-10-14 3:29:18	6.20	93685	656.79	62.10	0
2012-10-14 3:29:20	6.20	93684	656.52	62.10	0
2012-10-14 3:29:21	6.20	93690	656.52	62.00	0
2012-10-14 3:29:22	6.10	93692	655.01	62.00	0
2012-10-14 3:29:24	6.20	93693	655.99	62.00	0
2012-10-14 3:29:25	6.20	93688	655.90	62.00	0
2012-10-14 3:29:27	6.20	93680	655.55	62.00	0
2012-10-14 3:29:28	6.10	93687	655.81	62.00	0
2012-10-14 3:29:29	6.10	93690	655.64	62.00	0
2012-10-14 3:29:31	6.20	93692	655.90	62.00	0
2012-10-14 3:29:32	6.20	93683	655.99	61.90	0
2012-10-14 3:29:34	6.10	93683	656.17	61.90	0
2012-10-14 3:29:35	6.20	93682	656.17	61.80	0
2012-10-14 3:29:36	6.10	93683	657.14	61.80	0
2012-10-14 3:29:38	6.10	93682	655.64	61.80	0
2012-10-14 3:29:39	6.10	93682	655.72	61.80	0
2012-10-14 3:29:40	6.10	93683	655.81	61.70	0
2012-10-14 3:29:42	6.10	93686	656.17	61.70	0
2012-10-14 3:29:43	6.10	93684	656.70	61.70	0
2012-10-14 3:29:45	6.10	93683	656.17	61.70	0
2012-10-14 3:29:46	6.10	93680	656.70	61.60	0
2012-10-14 3:29:47	6.10	93683	657.14	61.60	0
2012-10-14 3:29:49	6.10	93682	656.43	61.60	0
2012-10-14 3:29:50	6.10	93673	657.14	61.60	0
2012-10-14 3:29:51	6.10	93684	656.96	61.60	0
2012-10-14 3:29:53	6.10	93682	656.79	61.60	0
2012-10-14 3:29:54	6.10	93682	656.70	61.50	0
2012-10-14 3:29:56	6.10	93692	655.90	61.50	0
2012-10-14 3:29:57	6.10	93678	656.61	61.50	0
2012-10-14 3:29:58	6.10	93688	656.52	61.50	0
2012-10-14 3:30:0	6.10	93684	657.23	61.50	0
2012-10-14 3:30:1	6.10	93687	655.99	61.50	0
2012-10-14 3:30:3	6.10	93686	655.72	61.40	0
2012-10-14 3:30:4	6.10	93682	656.34	61.40	0
2012-10-14 3:30:5	6.10	93681	656.34	61.30	0
2012-10-14 3:30:7	6.10	93684	656.26	61.30	0
2012-10-14 3:30:8	6.10	93674	656.43	61.30	0
2012-10-14 3:30:9	6.10	93679	656.17	61.30	0
2012-10-14 3:30:11	6.10	93681	656.52	61.30	0
2012-10-14 3:30:12	6.10	93685	656.34	61.30	0
2012-10-14 3:30:14	6.10	93687	656.61	61.20	0
2012-10-14 3:30:15	6.10	93682	655.55	61.20	0
2012-10-14 3:30:16	6.10	93679	656.61	61.10	0
2012-10-14 3:30:18	6.10	93682	657.05	61.10	0
2012-10-14 3:30:19	6.10	93680	656.96	61.10	0
2012-10-14 3:30:20	6.10	93683	656.96	61.10	0
2012-10-14 3:30:22	6.10	93687	656.79	61.10	0
2012-10-14 3:30:23	6.10	93679	656.43	61.10	0
2012-10-14 3:30:25	6.10	93685	656.70	61.00	0
2012-10-14 3:30:26	6.10	93678	656.88	61.00	0
2012-10-14 3:30:27	6.10	93671	657.50	61.10	0
2012-10-14 3:30:29	6.10	93682	656.70	61.10	0
2012-10-14 3:30:30	6.10	93676	656.79	60.90	0
2012-10-14 3:30:32	6.10	93681	656.96	60.90	0
2012-10-14 3:30:33	6.10	93685	656.70	61.00	0
2012-10-14 3:30:34	6.10	93681	656.17	61.00	0
2012-10-14 3:30:36	6.10	93684	656.52	60.80	0
2012-10-14 3:30:37	6.10	93692	655.64	60.80	0
2012-10-14 3:30:38	6.10	93686	656.17	60.80	0
2012-10-14 3:30:40	6.10	93688	656.34	60.80	0
2012-10-14 3:30:41	6.10	93674	656.52	60.70	0
2012-10-14 3:30:43	6.10	93685	656.79	60.70	0
2012-10-14 3:30:44	6.10	93689	656.26	60.70	0
2012-10-14 3:30:45	6.10	93678	657.50	60.70	0
2012-10-14 3:30:47	6.00	93675	656.70	60.60	0
2012-10-14 3:30:48	6.10	93679	656.70	60.60	0
2012-10-14 3:30:49	6.10	93675	656.79	60.60	0
2012-10-14 3:30:51	6.00	93672	656.88	60.60	0
2012-10-14 3:30:52	6.00	93684	657.05	60.50	0
2012-10-14 3:30:54	6.10	93681	656.96	60.50	0
2012-10-14 3:30:55	6.10	93684	657.05	60.50	0
2012-10-14 3:30:56	6.00	93684	656.43	60.50	0
2012-10-14 3:30:58	6.10	93681	657.23	60.50	0
2012-10-14 3:30:59	6.00	93676	656.70	60.50	0
2012-10-14 3:31:1	6.10	93685	656.34	60.50	0
2012-10-14 3:31:2	6.00	93677	657.05	60.50	0
2012-10-14 3:31:3	6.00	93678	657.32	60.40	0
2012-10-14 3:31:5	6.00	93667	657.23	60.40	0
2012-10-14 3:31:6	6.00	93674	657.05	60.40	0
2012-10-14 3:31:7	6.00	93678	656.79	60.40	0
2012-10-14 3:31:9	6.00	93679	657.23	60.30	0
2012-10-14 3:31:10	6.00	93680	656.61	60.30	0
2012-10-14 3:31:12	6.00	93668	657.41	60.30	0
2012-10-14 3:31:13	6.00	93675	657.32	60.30	0
2012-10-14 3:31:14	6.00	93680	656.70	60.30	0
2012-10-14 3:31:16	6.00	93672	657.23	60.30	0
2012-10-14 3:31:17	6.00	93669	657.23	60.30	0
2012-10-14 3:31:18	6.00	93679	657.05	60.30	0
2012-10-14 3:31:20	6.00	93683	657.23	60.20	0
2012-10-14 3:31:21	6.00	93682	656.88	60.20	0
2012-10-14 3:31:23	6.00	93674	656.61	60.10	0
2012-10-14 3:31:24	6.00	93686	656.26	60.10	0
2012-10-14 3:31:25	6.00	93681	656.43	60.10	0
2012-10-14 3:31:27	6.00	93689	656.34	60.10	0
2012-10-14 3:31:28	6.00	93685	656.08	60.10	0
2012-10-14 3:31:30	6.00	93682	656.52	60.10	0
2012-10-14 3:31:31	6.00	93675	656.52	60.00	0
2012-10-14 3:31:32	6.00	93680	656.08	60.00	0
2012-10-14 3:31:34	6.00	93688	656.70	60.00	0
2012-10-14 3:31:35	6.00	93684	656.88	60.00	0
2012-10-14 3:31:36	6.00	93682	656.70	60.00	0
2012-10-14 3:31:38	6.00	93681	656.88	60.00	0
2012-10-14 3:31:39	6.00	93688	656.96	59.90	0
2012-10-14 3:31:41	6.00	93676	656.26	59.90	0
2012-10-14 3:31:42	6.00	93676	656.70	59.90	0
2012-10-14 3:31:43	6.00	93673	657.23	59.90	0
2012-10-14 3:31:45	6.00	93676	657.23	59.80	0
2012-10-14 3:31:46	6.00	93679	656.70	59.80	0
2012-10-14 3:31:47	6.00	93679	657.14	59.80	0
2012-10-14 3:31:49	6.00	93676	656.61	59.80	0
2012-10-14 3:31:50	6.00	93688	657.14	59.80	0
2012-10-14 3:31:52	6.00	93677	657.14	59.80	0
2012-10-14 3:31:53	6.00	93681	657.50	59.70	0
2012-10-14 3:31:54	6.00	93685	656.26	59.70	0
2012-10-14 3:31:56	6.00	93685	656.08	59.70	0
2012-10-14 3:31:57	6.00	93681	656.61	59.70	0
2012-10-14 3:31:59	6.00	93680	656.88	59.70	0
2012-10-14 3:32:0	6.00	93682	656.34	59.70	0
2012-10-14 3:32:1	6.00	93687	656.17	59.70	0
2012-10-14 3:32:3	6.00	93679	656.70	59.70	0
2012-10-14 3:32:4	6.00	93674	657.14	59.60	0
2012-10-14 3:32:5	6.00	93676	657.41	59.60	0
2012-10-14 3:32:7	6.00	93680	656.79	59.50	0
2012-10-14 3:32:8	6.00	93682	656.61	59.50	0
2012-10-14 3:32:10	6.00	93681	657.23	59.50	0
2012-10-14 3:32:11	6.00	93684	656.61	59.50	0
2012-10-14 3:32:12	6.00	93677	656.79	59.40	0
2012-10-14 3:32:14	6.00	93677	656.96	59.40	0
2012-10-14 3:32:15	6.00	93687	656.96	59.40	0
2012-10-14 3:32:16	6.00	93679	657.50	59.40	0
2012-10-14 3:32:18	6.00	93673	656.43	59.40	0
2012-10-14 3:32:19	6.00	93677	656.61	59.40	0
2012-10-14 3:32:21	6.00	93685	656.43	59.30	0
2012-10-14 3:32:22	6.00	93681	657.41	59.30	0
2012-10-14 3:32:23	5.90	93675	656.96	59.20	0
2012-10-14 3:32:25	6.00	93687	655.72	59.20	0
2012-10-14 3:32:26	6.00	93683	657.32	59.30	0
2012-10-14 3:32:27	6.00	93681	657.23	59.30	0
2012-10-14 3:32:29	6.00	93683	657.14	59.20	0
2012-10-14 3:32:30	5.90	93677	656.61	59.20	0
2012-10-14 3:32:32	5.90	93682	656.79	59.10	0
2012-10-14 3:32:33	6.00	93683	657.32	59.10	0
2012-10-14 3:32:34	6.00	93681	656.79	59.10	0
2012-10-14 3:32:36	5.90	93687	656.52	59.10	0
2012-10-14 3:32:37	6.00	93677	656.43	59.00	0
2012-10-14 3:32:39	5.90	93680	656.79	59.00	0
2012-10-14 3:32:40	5.90	93682	656.88	59.00	0
2012-10-14 3:32:41	5.90	93678	656.61	59.00	0
2012-10-14 3:32:43	5.90	93679	656.70	59.00	0
2012-10-14 3:32:44	5.90	93679	656.70	59.00	0
2012-10-14 3:32:45	6.00	93678	656.34	59.00	0
2012-10-14 3:32:47	5.90	93685	656.34	59.00	0
2012-10-14 3:32:48	5.90	93683	656.88	59.00	0
2012-10-14 3:32:50	5.90	93687	656.26	59.00	0
2012-10-14 3:32:51	5.90	93684	655.99	58.90	0
2012-10-14 3:32:52	5.90	93683	656.34	58.90	0
2012-10-14 3:32:54	5.90	93681	657.23	58.90	0
2012-10-14 3:32:55	5.90	93681	656.88	58.90	0
2012-10-14 3:32:56	5.90	93689	656.52	58.80	0
2012-10-14 3:32:58	5.90	93683	656.88	58.80	0
2012-10-14 3:32:59	5.90	93690	655.90	58.80	0
2012-10-14 3:33:1	5.90	93687	656.61	58.80	0
2012-10-14 3:33:2	5.90	93680	656.43	58.80	0
2012-10-14 3:33:3	5.90	93685	656.26	58.80	0
2012-10-14 3:33:5	5.90	93685	656.26	58.70	0
2012-10-14 3:33:6	5.90	93679	655.81	58.70	0
2012-10-14 3:33:8	5.90	93684	656.79	58.70	0
2012-10-14 3:33:9	5.90	93680	656.61	58.70	0
2012-10-14 3:33:10	5.90	93685	655.81	58.60	0
2012-10-14 3:33:12	5.90	93692	656.08	58.60	0
2012-10-14 3:33:13	5.90	93690	656.88	58.60	0
2012-10-14 3:33:14	5.90	93695	656.34	58.60	0
2012-10-14 3:33:16	5.90	93681	657.05	58.50	0
2012-10-14 3:33:17	5.90	93688	656.34	58.50	0
2012-10-14 3:33:19	5.90	93682	656.52	58.50	0
2012-10-14 3:33:20	5.90	93676	656.26	58.50	0
2012-10-14 3:33:21	5.90	93676	656.43	58.50	0
2012-10-14 3:33:23	5.90	93682	655.99	58.50	0
2012-10-14 3:33:24	5.90	93686	656.26	58.40	0
2012-10-14 3:33:25	5.90	93683	656.43	58.40	0
2012-10-14 3:33:27	5.90	93686	656.34	58.40	0
2012-10-14 3:33:28	5.90	93688	656.17	58.40	0
2012-10-14 3:33:30	5.90	93682	656.34	58.40	0
2012-10-14 3:33:31	5.90	93685	656.88	58.40	0
2012-10-14 3:33:32	5.90	93678	657.05	58.30	0
2012-10-14 3:33:34	5.90	93676	657.14	58.30	0
2012-10-14 3:33:35	5.90	93688	656.88	58.30	0
2012-10-14 3:33:36	5.90	93683	656.43	58.30	0
2012-10-14 3:33:38	5.90	93679	655.72	58.30	0
2012-10-14 3:33:39	5.90	93683	656.70	58.30	0
2012-10-14 3:33:41	5.90	93687	656.17	58.20	0
2012-10-14 3:33:42	5.90	93678	656.17	58.20	0
2012-10-14 3:33:43	5.90	93687	656.34	58.20	0
2012-10-14 3:33:45	5.90	93679	656.70	58.20	0
2012-10-14 3:33:46	5.90	93679	656.88	58.20	0
2012-10-14 3:33:48	5.90	93678	656.61	58.20	0
2012-10-14 3:33:49	5.90	93684	656.17	58.20	0
2012-10-14 3:33:50	5.90	93688	656.34	58.20	0
2012-10-14 3:33:52	5.90	93678	656.26	58.10	0
2012-10-14 3:33:53	5.90	93681	655.72	58.10	0
2012-10-14 3:33:54	5.80	93684	656.34	58.10	0
2012-10-14 3:33:56	5.90	93681	656.08	58.10	0
2012-10-14 3:33:57	5.80	93686	656.08	58.10	0
2012-10-14 3:33:59	5.80	93685	656.52	58.10	0
2012-10-14 3:34:0	5.80	93681	656.34	58.00	0
2012-10-14 3:34:1	5.90	93681	656.26	58.00	0
2012-10-14 3:34:3	5.80	93684	656.34	58.00	0
2012-10-14 3:34:4	5.80	93684	656.34	58.00	0
2012-10-14 3:34:5	5.80	93679	655.81	58.00	0
2012-10-14 3:34:7	5.80	93678	655.90	58.00	0
2012-10-14 3:34:8	5.80	93684	656.17	57.90	0
2012-10-14 3:34:10	5.80	93685	657.05	57.90	0
2012-10-14 3:34:11	5.80	93685	656.88	57.90	0
2012-10-14 3:34:12	5.80	93690	655.72	57.90	0
2012-10-14 3:34:14	5.80	93688	656.52	57.90	0
2012-10-14 3:34:15	5.80	93684	656.52	57.90	0
2012-10-14 3:34:17	5.80	93686	656.96	57.70	0
2012-10-14 3:34:18	5.80	93684	656.08	57.70	0
2012-10-14 3:34:19	5.80	93684	656.08	57.80	0
2012-10-14 3:34:21	5.80	93688	656.96	57.80	0
2012-10-14 3:34:22	5.80	93689	656.43	57.70	0
2012-10-14 3:34:23	5.80	93687	656.08	57.70	0
2012-10-14 3:34:25	5.80	93682	656.34	57.60	0
2012-10-14 3:34:26	5.80	93691	655.90	57.60	0
2012-10-14 3:34:28	5.80	93687	655.99	57.60	0
2012-10-14 3:34:29	5.80	93684	656.26	57.60	0
2012-10-14 3:34:30	5.80	93687	655.64	57.60	0
2012-10-14 3:34:32	5.80	93679	656.17	57.60	0
2012-10-14 3:34:33	5.80	93685	655.81	57.50	0
2012-10-14 3:34:34	5.80	93680	656.61	57.50	0
2012-10-14 3:34:36	5.80	93684	656.70	57.40	0
2012-10-14 3:34:37	5.80	93685	656.34	57.40	0
2012-10-14 3:34:39	5.80	93682	656.17	57.40	0
2012-10-14 3:34:40	5.80	93681	657.05	57.40	0
2012-10-14 3:34:41	5.80	93689	656.26	57.40	0
2012-10-14 3:34:43	5.80	93683	656.70	57.40	0
2012-10-14 3:34:44	5.80	93685	656.26	57.30	0
2012-10-14 3:34:46	5.80	93685	655.72	57.30	0
2012-10-14 3:34:47	5.80	93686	656.08	57.30	0
2012-10-14 3:34:48	5.80	93687	656.17	57.30	0
2012-10-14 3:34:50	5.80	93698	655.64	57.30	0
2012-10-14 3:34:51	5.80	93691	656.34	57.30	0
2012-10-14 3:34:52	5.80	93680	656.88	57.20	0
2012-10-14 3:34:54	5.80	93687	656.52	57.20	0
2012-10-14 3:34:55	5.80	93685	656.34	57.20	0
2012-10-14 3:34:57	5.80	93679	656.43	57.20	0
2012-10-14 3:34:58	5.80	93688	656.26	57.10	0
2012-10-14 3:34:59	5.80	93689	656.26	57.10	0
2012-10-14 3:35:1	5.80	93686	656.26	57.10	0
2012-10-14 3:35:2	5.70	93674	656.26	57.10	0
2012-10-14 3:35:3	5.70	93679	657.14	57.10	0
2012-10-14 3:35:5	5.70	93681	656.79	57.10	0
2012-10-14 3:35:6	5.70	93688	656.08	57.10	0
2012-10-14 3:35:8	5.70	93682	656.61	57.10	0
2012-10-14 3:35:9	5.80	93680	656.52	57.10	0
2012-10-14 3:35:10	5.70	93680	657.41	57.10	0
2012-10-14 3:35:12	5.70	93685	656.70	57.10	0
2012-10-14 3:35:13	5.70	93684	657.23	57.10	0
2012-10-14 3:35:15	5.70	93687	656.17	57.00	0
2012-10-14 3:35:16	5.70	93680	656.52	57.00	0
2012-10-14 3:35:17	5.70	93686	656.79	57.00	0
2012-10-14 3:35:19	5.70	93674	656.61	57.00	0
2012-10-14 3:35:20	5.70	93677	656.43	56.90	0
2012-10-14 3:35:21	5.70	93678	656.26	56.90	0
2012-10-14 3:35:23	5.70	93686	656.52	56.90	0
2012-10-14 3:35:24	5.70	93675	657.32	56.90	0
2012-10-14 3:35:26	5.70	93680	656.17	56.90	0
2012-10-14 3:35:27	5.70	93687	656.34	56.90	0
2012-10-14 3:35:28	5.70	93685	655.72	56.90	0
2012-10-14 3:35:30	5.70	93689	656.26	56.90	0
2012-10-14 3:35:31	5.70	93689	656.08	56.80	0
2012-10-14 3:35:32	5.70	93685	655.81	56.80	0
2012-10-14 3:35:34	5.70	93680	656.34	56.80	0
2012-10-14 3:35:35	5.70	93691	656.17	56.80	0
2012-10-14 3:35:37	5.70	93690	655.72	56.70	0
2012-10-14 3:35:38	5.70	93681	656.08	56.70	0
2012-10-14 3:35:39	5.70	93686	656.34	56.70	0
2012-10-14 3:35:41	5.70	93684	655.46	56.70	0
2012-10-14 3:35:42	5.70	93687	656.34	56.70	0
2012-10-14 3:35:44	5.70	93689	656.26	56.70	0
2012-10-14 3:35:45	5.70	93684	656.43	56.60	0
2012-10-14 3:35:46	5.70	93682	656.52	56.60	0
2012-10-14 3:35:48	5.70	93684	656.26	56.60	0
2012-10-14 3:35:49	5.70	93683	656.08	56.60	0
2012-10-14 3:35:50	5.70	93689	656.79	56.60	0
2012-10-14 3:35:52	5.70	93687	656.61	56.60	0
2012-10-14 3:35:53	5.70	93681	655.81	56.50	0
2012-10-14 3:35:55	5.70	93687	656.26	56.50	0
2012-10-14 3:35:56	5.70	93689	656.34	56.50	0
2012-10-14 3:35:57	5.70	93685	656.08	56.50	0
2012-10-14 3:35:59	5.70	93684	656.26	56.50	0
2012-10-14 3:36:0	5.70	93687	656.26	56.50	0
2012-10-14 3:36:1	5.70	93693	655.99	56.40	0
2012-10-14 3:36:3	5.70	93684	655.99	56.40	0
2012-10-14 3:36:4	5.70	93689	656.17	56.40	0
2012-10-14 3:36:6	5.70	93684	655.81	56.40	0
2012-10-14 3:36:7	5.70	93688	656.17	56.30	0
2012-10-14 3:36:8	5.70	93684	656.17	56.30	0
2012-10-14 3:36:10	5.70	93683	656.34	56.30	0
2012-10-14 3:36:11	5.70	93685	655.72	56.30	0
2012-10-14 3:36:13	5.70	93684	656.08	56.20	0
2012-10-14 3:36:14	5.70	93692	656.08	56.20	0
2012-10-14 3:36:15	5.70	93683	656.34	56.20	0
2012-10-14 3:36:17	5.70	93685	656.52	56.20	0
2012-10-14 3:36:18	5.70	93689	656.26	56.20	0
2012-10-14 3:36:19	5.70	93683	656.96	56.20	0
2012-10-14 3:36:21	5.60	93685	655.90	56.10	0
2012-10-14 3:36:22	5.60	93682	655.99	56.10	0
2012-10-14 3:36:24	5.60	93679	656.08	56.10	0
2012-10-14 3:36:25	5.60	93688	656.17	56.10	0
2012-10-14 3:36:26	5.60	93689	656.08	56.10	0
2012-10-14 3:36:28	5.70	93685	656.96	56.10	0
2012-10-14 3:36:29	5.60	93689	656.34	56.00	0
2012-10-14 3:36:30	5.60	93690	656.52	56.00	0
2012-10-14 3:36:32	5.60	93687	656.61	56.00	0
2012-10-14 3:36:33	5.60	93685	656.43	56.00	0
2012-10-14 3:36:35	5.60	93693	655.81	55.90	0
2012-10-14 3:36:36	5.60	93687	656.08	55.90	0
2012-10-14 3:36:37	5.60	93692	656.34	55.90	0
2012-10-14 3:36:39	5.60	93690	656.52	55.90	0
2012-10-14 3:36:40	5.60	93687	654.57	55.90	0
2012-10-14 3:36:42	5.60	93687	656.26	55.90	0
2012-10-14 3:36:43	5.60	93688	656.26	55.80	0
2012-10-14 3:36:44	5.60	93689	655.81	55.80	0
2012-10-14 3:36:46	5.60	93692	656.88	55.80	0
2012-10-14 3:36:47	5.60	93685	655.55	55.80	0
2012-10-14 3:36:48	5.60	93694	656.26	55.80	0
2012-10-14 3:36:50	5.60	93688	656.52	55.80	0
2012-10-14 3:36:51	5.60	93684	655.64	55.80	0
2012-10-14 3:36:53	5.60	93683	655.90	55.80	0
2012-10-14 3:36:54	5.60	93688	655.72	55.70	0
2012-10-14 3:36:55	5.60	93687	655.81	55.70	0
2012-10-14 3:36:57	5.60	93687	655.99	55.70	0
2012-10-14 3:36:58	5.60	93690	656.34	55.70	0
2012-10-14 3:36:59	5.60	93691	656.61	55.70	0
2012-10-14 3:37:1	5.60	93682	656.43	55.70	0
2012-10-14 3:37:2	5.60	93695	655.99	55.60	0
2012-10-14 3:37:4	5.60	93686	655.72	55.60	0
2012-10-14 3:37:5	5.60	93686	656.26	55.60	0
2012-10-14 3:37:6	5.60	93689	656.08	55.60	0
2012-10-14 3:37:8	5.60	93689	655.99	55.60	0
2012-10-14 3:37:9	5.60	93690	656.34	55.60	0
2012-10-14 3:37:11	5.60	93688	655.99	55.50	0
2012-10-14 3:37:12	5.60	93691	656.26	55.50	0
2012-10-14 3:37:13	5.60	93688	655.90	55.50	0
2012-10-14 3:37:15	5.60	93686	656.08	55.50	0
2012-10-14 3:37:16	5.60	93689	655.72	55.40	0
2012-10-14 3:37:17	5.60	93689	655.81	55.40	0
2012-10-14 3:37:19	5.60	93693	655.99	55.40	0
2012-10-14 3:37:20	5.60	93688	656.34	55.40	0
2012-10-14 3:37:22	5.60	93691	656.08	55.40	0
2012-10-14 3:37:23	5.60	93691	656.17	55.40	0
2012-10-14 3:37:24	5.60	93690	655.90	55.40	0
2012-10-14 3:37:26	5.60	93695	655.28	55.40	0
2012-10-14 3:37:27	5.60	93687	655.72	55.30	0
2012-10-14 3:37:28	5.60	93695	655.28	55.30	0
2012-10-14 3:37:30	5.60	93690	656.26	55.20	0
2012-10-14 3:37:31	5.60	93690	655.55	55.20	0
2012-10-14 3:37:33	5.60	93690	656.34	55.30	0
2012-10-14 3:37:34	5.60	93691	656.34	55.30	0
2012-10-14 3:37:35	5.60	93687	655.99	55.20	0
2012-10-14 3:37:37	5.60	93682	656.26	55.20	0
2012-10-14 3:37:38	5.60	93688	656.34	55.20	0
2012-10-14 3:37:40	5.60	93682	656.61	55.20	0
2012-10-14 3:37:41	5.60	93683	656.08	55.10	0
2012-10-14 3:37:42	5.60	93678	656.52	55.10	0
2012-10-14 3:37:44	5.60	93691	655.81	55.20	0
2012-10-14 3:37:45	5.60	93686	656.61	55.20	0
2012-10-14 3:37:46	5.60	93698	656.61	55.10	0
2012-10-14 3:37:48	5.60	93685	656.61	55.10	0
2012-10-14 3:37:49	5.60	93689	655.99	55.00	0
2012-10-14 3:37:51	5.60	93689	656.17	55.00	0
2012-10-14 3:37:52	5.60	93689	656.26	55.10	0
2012-10-14 3:37:53	5.60	93688	656.34	55.10	0
2012-10-14 3:37:55	5.50	93685	655.99	55.00	0
2012-10-14 3:37:56	5.60	93686	656.08	55.00	0
2012-10-14 3:37:57	5.50	93692	656.08	55.00	0
2012-10-14 3:37:59	5.50	93695	656.08	55.00	0
2012-10-14 3:38:0	5.60	93690	655.99	55.00	0
2012-10-14 3:38:2	5.60	93685	655.81	55.00	0
2012-10-14 3:38:3	5.50	93686	656.26	55.00	0
2012-10-14 3:38:4	5.50	93693	655.99	55.00	0
2012-10-14 3:38:6	5.60	93689	655.64	55.00	0
2012-10-14 3:38:7	5.50	93685	656.08	55.00	0
2012-10-14 3:38:9	5.50	93685	655.90	54.80	0
2012-10-14 3:38:10	5.50	93682	656.08	54.80	0
2012-10-14 3:38:11	5.50	93685	656.17	54.80	0
2012-10-14 3:38:13	5.50	93685	656.43	54.80	0
2012-10-14 3:38:14	5.50	93681	656.08	54.90	0
2012-10-14 3:38:15	5.50	93682	655.90	54.90	0
2012-10-14 3:38:17	5.50	93687	656.79	54.70	0
2012-10-14 3:38:18	5.50	93684	656.08	54.70	0
2012-10-14 3:38:20	5.50	93685	656.17	54.70	0
2012-10-14 3:38:21	5.50	93685	655.81	54.70	0
2012-10-14 3:38:22	5.50	93684	656.61	54.60	0
2012-10-14 3:38:24	5.50	93682	656.52	54.60	0
2012-10-14 3:38:25	5.50	93683	656.34	54.60	0
2012-10-14 3:38:26	5.50	93689	656.34	54.60	0
2012-10-14 3:38:28	5.50	93686	656.52	54.60	0
2012-10-14 3:38:29	5.50	93690	656.08	54.60	0
2012-10-14 3:38:31	5.50	93687	656.26	54.50	0
2012-10-14 3:38:32	5.50	93691	656.52	54.50	0
2012-10-14 3:38:33	5.50	93688	655.64	54.50	0
2012-10-14 3:38:35	5.50	93680	655.99	54.50	0
2012-10-14 3:38:36	5.50	93689	656.26	54.50	0
2012-10-14 3:38:38	5.50	93676	656.52	54.50	0
2012-10-14 3:38:39	5.50	93687	656.17	54.50	0
2012-10-14 3:38:40	5.50	93682	656.79	54.50	0
2012-10-14 3:38:42	5.50	93679	656.70	54.40	0
2012-10-14 3:38:43	5.50	93686	655.99	54.40	0
2012-10-14 3:38:44	5.50	93682	656.43	54.40	0
2012-10-14 3:38:46	5.50	93687	656.61	54.40	0
2012-10-14 3:38:47	5.50	93687	656.43	54.40	0
2012-10-14 3:38:49	5.50	93685	656.61	54.40	0
2012-10-14 3:38:50	5.50	93687	655.99	54.30	0
2012-10-14 3:38:51	5.50	93675	656.52	54.30	0
2012-10-14 3:38:53	5.50	93680	656.79	54.30	0
2012-10-14 3:38:54	5.50	93680	656.52	54.30	0
2012-10-14 3:38:55	5.50	93683	656.61	54.30	0
2012-10-14 3:38:57	5.50	93687	656.79	54.30	0
2012-10-14 3:38:58	5.50	93678	656.26	54.30	0
2012-10-14 3:39:0	5.50	93688	656.43	54.30	0
2012-10-14 3:39:1	5.40	93674	657.41	54.20	0
2012-10-14 3:39:2	5.40	93684	656.26	54.20	0
2012-10-14 3:39:4	5.40	93677	656.70	54.20	0
2012-10-14 3:39:5	5.40	93691	656.79	54.20	0
2012-10-14 3:39:7	5.50	93680	656.70	54.20	0
2012-10-14 3:39:8	5.40	93682	656.17	54.20	0
2012-10-14 3:39:9	5.50	93678	656.88	54.20	0
2012-10-14 3:39:11	5.50	93678	657.41	54.20	0
2012-10-14 3:39:12	5.40	93687	656.61	54.10	0
2012-10-14 3:39:13	5.40	93679	656.70	54.10	0
2012-10-14 3:39:15	5.40	93675	656.88	54.10	0
2012-10-14 3:39:16	5.40	93689	656.61	54.10	0
2012-10-14 3:39:18	5.40	93679	656.70	54.10	0
2012-10-14 3:39:19	5.40	93684	656.88	54.10	0
2012-10-14 3:39:20	5.40	93681	655.99	54.10	0
2012-10-14 3:39:22	5.40	93682	656.17	54.10	0
2012-10-14 3:39:23	5.40	93680	656.88	54.00	0
2012-10-14 3:39:24	5.40	93688	656.34	54.00	0
2012-10-14 3:39:26	5.40	93683	656.88	54.00	0
2012-10-14 3:39:27	5.40	93686	656.34	54.00	0
2012-10-14 3:39:29	5.40	93680	656.79	54.00	0
2012-10-14 3:39:30	5.40	93684	656.79	54.00	0
2012-10-14 3:39:31	5.40	93682	656.70	53.90	0
2012-10-14 3:39:33	5.40	93680	657.32	53.90	0
2012-10-14 3:39:34	5.40	93681	656.34	53.90	0
2012-10-14 3:39:35	5.40	93683	656.88	53.90	0
2012-10-14 3:39:37	5.40	93689	656.43	53.90	0
2012-10-14 3:39:38	5.40	93677	656.79	53.90	0
2012-10-14 3:39:40	5.40	93681	656.61	53.80	0
2012-10-14 3:39:41	5.40	93677	657.14	53.80	0
2012-10-14 3:39:42	5.40	93676	656.88	53.80	0
2012-10-14 3:39:44	5.40	93672	656.96	53.80	0
2012-10-14 3:39:45	5.40	93678	656.88	53.80	0
2012-10-14 3:39:47	5.40	93673	657.05	53.80	0
2012-10-14 3:39:48	5.40	93677	657.05	53.70	0
2012-10-14 3:39:49	5.40	93681	657.14	53.70	0
2012-10-14 3:39:51	5.40	93676	657.14	53.70	0
2012-10-14 3:39:52	5.40	93672	656.79	53.70	0
2012-10-14 3:39:53	5.40	93678	656.79	53.60	0
2012-10-14 3:39:55	5.40	93683	656.34	53.60	0
2012-10-14 3:39:56	5.40	93682	657.68	53.60	0
2012-10-14 3:39:58	5.40	93678	656.70	53.60	0
2012-10-14 3:39:59	5.40	93675	656.70	53.60	0
2012-10-14 3:40:0	5.40	93677	657.05	53.60	0
2012-10-14 3:40:2	5.40	93682	657.05	53.50	0
2012-10-14 3:40:3	5.40	93681	656.88	53.50	0
2012-10-14 3:40:4	5.40	93677	656.70	53.50	0
2012-10-14 3:40:6	5.40	93689	656.88	53.50	0
2012-10-14 3:40:7	5.40	93680	656.61	53.50	0
2012-10-14 3:40:9	5.40	93672	656.79	53.50	0
2012-10-14 3:40:10	5.40	93672	657.14	53.50	0
2012-10-14 3:40:11	5.40	93677	656.70	53.50	0
2012-10-14 3:40:13	5.40	93675	657.23	53.40	0
2012-10-14 3:40:14	5.40	93681	656.70	53.40	0
2012-10-14 3:40:16	5.40	93667	657.14	53.40	0
2012-10-14 3:40:17	5.30	93670	657.32	53.40	0
2012-10-14 3:40:18	5.40	93688	656.88	53.40	0
2012-10-14 3:40:20	5.40	93672	657.32	53.40	0
2012-10-14 3:40:21	5.30	93672	656.88	53.40	0
2012-10-14 3:40:22	5.30	93665	657.23	53.40	0
2012-10-14 3:40:24	5.30	93674	657.41	53.30	0
2012-10-14 3:40:25	5.30	93676	656.17	53.30	0
2012-10-14 3:40:27	5.30	93684	656.70	53.30	0
2012-10-14 3:40:28	5.30	93672	657.23	53.30	0
2012-10-14 3:40:29	5.30	93677	656.43	53.30	0
2012-10-14 3:40:31	5.30	93676	657.41	53.30	0
2012-10-14 3:40:32	5.30	93670	657.59	53.30	0
2012-10-14 3:40:33	5.30	93683	656.96	53.30	0
2012-10-14 3:40:35	5.30	93668	656.88	53.20	0
2012-10-14 3:40:36	5.30	93676	657.50	53.20	0
2012-10-14 3:40:38	5.30	93671	656.96	53.20	0
2012-10-14 3:40:39	5.30	93677	656.96	53.20	0
2012-10-14 3:40:40	5.30	93675	656.70	53.20	0
2012-10-14 3:40:42	5.30	93671	656.96	53.20	0
2012-10-14 3:40:43	5.30	93676	656.70	53.20	0
2012-10-14 3:40:44	5.30	93676	657.41	53.20	0
2012-10-14 3:40:46	5.30	93677	657.14	53.10	0
2012-10-14 3:40:47	5.30	93668	656.79	53.10	0
2012-10-14 3:40:49	5.30	93675	657.85	53.10	0
2012-10-14 3:40:50	5.30	93672	656.96	53.10	0
2012-10-14 3:40:51	5.30	93673	656.61	53.10	0
2012-10-14 3:40:53	5.30	93674	658.03	53.10	0
2012-10-14 3:40:54	5.30	93664	657.68	53.00	0
2012-10-14 3:40:56	5.30	93677	656.96	53.00	0
2012-10-14 3:40:57	5.30	93674	657.50	53.00	0
2012-10-14 3:40:58	5.30	93680	657.14	53.00	0
2012-10-14 3:41:0	5.30	93675	657.32	53.00	0
2012-10-14 3:41:1	5.30	93680	657.50	53.00	0
2012-10-14 3:41:2	5.30	93674	657.85	52.90	0
2012-10-14 3:41:4	5.30	93675	657.32	52.90	0
2012-10-14 3:41:5	5.30	93672	656.79	52.90	0
2012-10-14 3:41:7	5.30	93672	656.88	52.90	0
2012-10-14 3:41:8	5.30	93669	657.14	52.90	0
2012-10-14 3:41:9	5.30	93678	656.96	52.90	0
2012-10-14 3:41:11	5.30	93671	657.32	52.80	0
2012-10-14 3:41:12	5.30	93678	657.23	52.80	0
2012-10-14 3:41:13	5.30	93674	657.32	52.80	0
2012-10-14 3:41:15	5.30	93670	657.50	52.80	0
2012-10-14 3:41:16	5.30	93672	657.32	52.80	0
2012-10-14 3:41:18	5.30	93670	657.32	52.80	0
2012-10-14 3:41:19	5.30	93677	657.50	52.70	0
2012-10-14 3:41:20	5.30	93672	657.23	52.70	0
2012-10-14 3:41:22	5.30	93681	657.14	52.70	0
2012-10-14 3:41:23	5.30	93674	657.23	52.70	0
2012-10-14 3:41:25	5.30	93673	657.41	52.70	0
2012-10-14 3:41:26	5.30	93675	656.79	52.70	0
2012-10-14 3:41:27	5.30	93673	657.32	52.60	0
2012-10-14 3:41:29	5.30	93681	657.23	52.60	0
2012-10-14 3:41:30	5.20	93676	657.23	52.60	0
2012-10-14 3:41:31	5.30	93670	656.96	52.60	0
2012-10-14 3:41:33	5.20	93678	656.52	52.60	0
2012-10-14 3:41:34	5.20	93672	656.96	52.60	0
2012-10-14 3:41:36	5.30	93682	657.23	52.60	0
2012-10-14 3:41:37	5.20	93677	657.32	52.60	0
2012-10-14 3:41:38	5.20	93669	657.32	52.60	0
2012-10-14 3:41:40	5.20	93680	657.77	52.60	0
2012-10-14 3:41:41	5.20	93671	656.96	52.50	0
2012-10-14 3:41:42	5.20	93674	657.23	52.50	0
2012-10-14 3:41:44	5.20	93667	658.03	52.50	0
2012-10-14 3:41:45	5.20	93677	657.50	52.50	0
2012-10-14 3:41:47	5.20	93672	657.05	52.50	0
2012-10-14 3:41:48	5.20	93671	657.14	52.50	0
2012-10-14 3:41:49	5.20	93672	657.50	52.40	0
2012-10-14 3:41:51	5.20	93674	657.41	52.40	0
2012-10-14 3:41:52	5.20	93672	657.59	52.30	0
2012-10-14 3:41:54	5.20	93671	657.32	52.30	0
2012-10-14 3:41:55	5.20	93674	657.59	52.30	0
2012-10-14 3:41:56	5.20	93666	657.41	52.30	0
2012-10-14 3:41:58	5.20	93674	657.32	52.30	0
2012-10-14 3:41:59	5.20	93669	657.68	52.30	0
2012-10-14 3:42:0	5.20	93672	657.41	52.20	0
2012-10-14 3:42:2	5.20	93663	657.41	52.20	0
2012-10-14 3:42:3	5.20	93672	657.77	52.30	0
2012-10-14 3:42:5	5.20	93672	657.85	52.30	0
2012-10-14 3:42:6	5.20	93677	657.41	52.20	0
2012-10-14 3:42:7	5.20	93668	657.77	52.20	0
2012-10-14 3:42:9	5.20	93663	657.59	52.10	0
2012-10-14 3:42:10	5.20	93663	657.41	52.10	0
2012-10-14 3:42:11	5.20	93667	657.32	52.10	0
2012-10-14 3:42:13	5.20	93673	657.14	52.10	0
2012-10-14 3:42:14	5.20	93675	657.59	52.10	0
2012-10-14 3:42:16	5.20	93669	657.85	52.10	0
2012-10-14 3:42:17	5.20	93664	657.85	52.00	0
2012-10-14 3:42:18	5.20	93671	657.14	52.00	0
2012-10-14 3:42:20	5.20	93666	658.65	52.00	0
2012-10-14 3:42:21	5.20	93675	657.59	52.00	0
2012-10-14 3:42:23	5.20	93670	658.12	52.00	0
2012-10-14 3:42:24	5.20	93671	657.50	52.00	0
2012-10-14 3:42:25	5.20	93671	657.77	52.00	0
2012-10-14 3:42:27	5.20	93673	657.23	52.00	0
2012-10-14 3:42:28	5.20	93674	658.03	51.90	0
2012-10-14 3:42:29	5.20	93672	657.05	51.90	0
2012-10-14 3:42:31	5.20	93670	657.94	51.90	0
2012-10-14 3:42:32	5.20	93674	657.32	51.90	0
2012-10-14 3:42:34	5.20	93671	657.14	51.80	0
2012-10-14 3:42:35	5.20	93675	656.96	51.80	0
2012-10-14 3:42:36	5.20	93676	657.23	51.80	0
2012-10-14 3:42:38	5.20	93674	657.50	51.80	0
2012-10-14 3:42:39	5.20	93667	658.12	51.80	0
2012-10-14 3:42:40	5.20	93673	657.94	51.80	0
2012-10-14 3:42:42	5.20	93677	657.94	51.70	0
2012-10-14 3:42:43	5.20	93678	657.41	51.70	0
2012-10-14 3:42:45	5.20	93680	657.77	51.70	0
2012-10-14 3:42:46	5.20	93677	657.41	51.70	0
2012-10-14 3:42:47	5.20	93671	657.32	51.70	0
2012-10-14 3:42:49	5.20	93674	657.23	51.70	0
2012-10-14 3:42:50	5.20	93674	657.50	51.60	0
2012-10-14 3:42:52	5.10	93669	657.59	51.60	0
2012-10-14 3:42:53	5.20	93677	658.21	51.60	0
2012-10-14 3:42:54	5.10	93669	657.94	51.60	0
2012-10-14 3:42:56	5.10	93667	657.41	51.60	0
2012-10-14 3:42:57	5.20	93669	657.41	51.60	0
2012-10-14 3:42:58	5.10	93669	657.23	51.60	0
2012-10-14 3:43:0	5.10	93671	657.32	51.60	0
2012-10-14 3:43:1	5.10	93670	657.85	51.60	0
2012-10-14 3:43:3	5.10	93670	657.14	51.60	0
2012-10-14 3:43:4	5.10	93669	657.85	51.50	0
2012-10-14 3:43:5	5.20	93665	657.68	51.50	0
2012-10-14 3:43:7	5.10	93671	658.30	51.50	0
2012-10-14 3:43:8	5.10	93674	657.32	51.50	0
2012-10-14 3:43:9	5.10	93672	657.59	51.50	0
2012-10-14 3:43:11	5.10	93667	657.23	51.50	0
2012-10-14 3:43:12	5.10	93673	657.85	51.50	0
2012-10-14 3:43:14	5.10	93671	657.14	51.50	0
2012-10-14 3:43:15	5.10	93671	657.77	51.40	0
2012-10-14 3:43:16	5.10	93669	658.03	51.40	0
2012-10-14 3:43:18	5.10	93669	656.96	51.40	0
2012-10-14 3:43:19	5.10	93670	657.59	51.40	0
2012-10-14 3:43:21	5.10	93668	657.68	51.40	0
2012-10-14 3:43:22	5.10	93663	659.01	51.40	0
2012-10-14 3:43:23	5.10	93666	657.85	51.40	0
2012-10-14 3:43:25	5.10	93664	657.85	51.40	0
2012-10-14 3:43:26	5.10	93667	657.68	51.40	0
2012-10-14 3:43:27	5.10	93666	657.94	51.40	0
2012-10-14 3:43:29	5.10	93671	657.23	51.40	0
2012-10-14 3:43:30	5.10	93676	657.05	51.40	0
2012-10-14 3:43:32	5.10	93666	657.14	51.30	0
2012-10-14 3:43:33	5.10	93671	657.32	51.30	0
2012-10-14 3:43:34	5.10	93672	657.85	51.30	0
2012-10-14 3:43:36	5.10	93668	657.41	51.30	0
2012-10-14 3:43:37	5.10	93674	657.41	51.20	0
2012-10-14 3:43:38	5.10	93666	657.23	51.20	0
2012-10-14 3:43:40	5.10	93666	657.14	51.20	0
2012-10-14 3:43:41	5.10	93672	656.52	51.20	0
2012-10-14 3:43:43	5.10	93671	657.50	51.20	0
2012-10-14 3:43:44	5.10	93680	657.41	51.20	0
2012-10-14 3:43:45	5.10	93671	657.23	51.20	0
2012-10-14 3:43:47	5.10	93675	657.77	51.20	0
2012-10-14 3:43:48	5.10	93668	658.03	51.10	0
2012-10-14 3:43:49	5.10	93675	657.68	51.10	0
2012-10-14 3:43:51	5.10	93672	657.32	51.10	0
2012-10-14 3:43:52	5.10	93673	656.79	51.10	0
2012-10-14 3:43:54	5.10	93668	657.68	51.10	0
2012-10-14 3:43:55	5.10	93668	657.32	51.10	0
2012-10-14 3:43:56	5.10	93664	657.50	51.10	0
2012-10-14 3:43:58	5.10	93674	657.68	51.10	0
2012-10-14 3:43:59	5.10	93675	657.32	51.00	0
2012-10-14 3:44:1	5.10	93678	657.68	51.00	0
2012-10-14 3:44:2	5.10	93674	657.32	51.00	0
2012-10-14 3:44:3	5.10	93675	657.32	51.00	0
2012-10-14 3:44:5	5.10	93665	657.59	51.00	0
2012-10-14 3:44:6	5.10	93674	657.23	51.00	0
2012-10-14 3:44:7	5.10	93677	656.79	50.90	0
2012-10-14 3:44:9	5.10	93673	657.68	50.90	0
2012-10-14 3:44:10	5.10	93674	657.50	50.90	0
2012-10-14 3:44:12	5.00	93678	657.23	50.90	0
2012-10-14 3:44:13	5.00	93678	656.88	50.90	0
2012-10-14 3:44:14	5.00	93678	656.79	50.90	0
2012-10-14 3:44:16	5.10	93675	657.32	50.80	0
2012-10-14 3:44:17	5.00	93673	657.59	50.80	0
2012-10-14 3:44:18	5.00	93670	657.50	50.80	0
2012-10-14 3:44:20	5.00	93670	657.59	50.80	0
2012-10-14 3:44:21	5.00	93680	656.52	50.80	0
2012-10-14 3:44:23	5.00	93676	656.96	50.80	0
2012-10-14 3:44:24	5.00	93669	657.32	50.80	0
2012-10-14 3:44:25	5.00	93682	656.70	50.80	0
2012-10-14 3:44:27	5.00	93675	656.79	50.70	0
2012-10-14 3:44:28	5.00	93677	656.43	50.70	0
2012-10-14 3:44:30	5.00	93674	657.14	50.70	0
2012-10-14 3:44:31	5.00	93675	657.77	50.70	0
2012-10-14 3:44:32	5.00	93675	657.05	50.60	0
2012-10-14 3:44:34	5.00	93683	657.14	50.60	0
2012-10-14 3:44:35	5.00	93671	657.23	50.60	0
2012-10-14 3:44:36	5.00	93671	657.77	50.60	0
2012-10-14 3:44:38	5.00	93671	657.85	50.60	0
2012-10-14 3:44:39	5.00	93673	657.85	50.60	0
2012-10-14 3:44:41	5.00	93673	657.59	50.60	0
2012-10-14 3:44:42	5.00	93672	658.12	50.60	0
2012-10-14 3:44:43	5.00	93666	657.94	50.60	0
2012-10-14 3:44:45	5.00	93667	657.50	50.60	0
2012-10-14 3:44:46	5.00	93660	657.50	50.50	0
2012-10-14 3:44:47	5.00	93680	657.41	50.50	0
2012-10-14 3:44:49	5.00	93672	657.85	50.50	0
2012-10-14 3:44:50	5.00	93665	657.59	50.50	0
2012-10-14 3:44:52	5.00	93680	657.68	50.40	0
2012-10-14 3:44:53	5.00	93672	656.70	50.40	0
2012-10-14 3:44:54	5.00	93673	657.05	50.40	0
2012-10-14 3:44:56	5.00	93674	657.05	50.40	0
2012-10-14 3:44:57	5.00	93669	657.85	50.40	0
2012-10-14 3:44:59	5.00	93669	657.32	50.40	0
2012-10-14 3:45:0	5.00	93674	657.41	50.40	0
2012-10-14 3:45:1	5.00	93674	656.96	50.40	0
2012-10-14 3:45:3	5.00	93672	657.23	50.40	0
2012-10-14 3:45:4	5.00	93669	657.50	50.40	0
2012-10-14 3:45:5	5.00	93672	657.50	50.30	0
2012-10-14 3:45:7	5.00	93665	657.41	50.30	0
2012-10-14 3:45:8	5.00	93681	657.41	50.30	0
2012-10-14 3:45:10	5.00	93672	657.23	50.30	0
2012-10-14 3:45:11	5.00	93673	657.94	50.30	0
2012-10-14 3:45:12	5.00	93674	657.14	50.30	0
2012-10-14 3:45:14	5.00	93669	657.68	50.30	0
2012-10-14 3:45:15	5.00	93666	657.59	50.30	0
2012-10-14 3:45:17	5.00	93666	657.59	50.20	0
2012-10-14 3:45:18	5.00	93672	657.85	50.20	0
2012-10-14 3:45:19	5.00	93680	656.88	50.20	0
2012-10-14 3:45:21	5.00	93673	657.77	50.20	0
2012-10-14 3:45:22	5.00	93672	657.77	50.20	0
2012-10-14 3:45:23	5.00	93672	656.34	50.20	0
2012-10-14 3:45:25	5.00	93672	658.12	50.20	0
2012-10-14 3:45:26	5.00	93669	657.23	50.20	0
2012-10-14 3:45:28	5.00	93674	656.88	50.10	0
2012-10-14 3:45:29	4.90	93673	657.14	50.10	0
2012-10-14 3:45:30	5.00	93675	657.94	50.10	0
2012-10-14 3:45:32	5.00	93674	658.03	50.10	0
2012-10-14 3:45:33	5.00	93669	657.41	50.10	0
2012-10-14 3:45:34	4.90	93668	657.59	50.10	0
2012-10-14 3:45:36	4.90	93675	657.41	50.10	0
2012-10-14 3:45:37	4.90	93670	657.50	50.10	0
2012-10-14 3:45:39	4.90	93679	658.39	50.00	0
2012-10-14 3:45:40	4.90	93668	657.68	50.00	0
2012-10-14 3:45:41	4.90	93674	657.41	50.00	0
2012-10-14 3:45:43	5.00	93671	658.12	50.00	0
2012-10-14 3:45:44	4.90	93668	657.32	50.00	0
2012-10-14 3:45:45	4.90	93671	657.41	50.00	0
2012-10-14 3:45:47	4.90	93668	657.32	50.00	0
2012-10-14 3:45:48	4.90	93671	656.96	50.00	0
2012-10-14 3:45:50	4.90	93674	658.03	49.90	0
2012-10-14 3:45:51	4.90	93663	658.30	49.90	0
2012-10-14 3:45:52	4.90	93676	657.77	49.90	0
2012-10-14 3:45:54	4.90	93669	657.32	49.90	0
2012-10-14 3:45:55	4.90	93673	657.59	49.80	0
2012-10-14 3:45:57	4.90	93673	657.32	49.80	0
2012-10-14 3:45:58	4.90	93671	656.52	49.90	0
2012-10-14 3:45:59	4.90	93682	656.96	49.90	0
2012-10-14 3:46:1	4.90	93684	657.23	49.80	0
2012-10-14 3:46:2	4.90	93677	657.68	49.80	0
2012-10-14 3:46:3	4.90	93680	656.61	49.70	0
2012-10-14 3:46:5	4.90	93668	657.14	49.70	0
2012-10-14 3:46:6	4.90	93678	656.88	49.80	0
2012-10-14 3:46:8	4.90	93676	657.32	49.80	0
2012-10-14 3:46:9	4.90	93678	657.14	49.70	0
2012-10-14 3:46:10	4.90	93666	657.77	49.70	0
2012-10-14 3:46:12	4.90	93665	657.77	49.60	0
2012-10-14 3:46:13	4.90	93669	657.50	49.60	0
2012-10-14 3:46:14	4.90	93670	657.41	49.60	0
2012-10-14 3:46:16	4.90	93669	658.12	49.60	0
2012-10-14 3:46:17	4.90	93663	657.32	49.70	0
2012-10-14 3:46:19	4.90	93670	657.59	49.70	0
2012-10-14 3:46:20	4.90	93667	657.14	49.70	0
2012-10-14 3:46:21	4.90	93672	657.59	49.70	0
2012-10-14 3:46:23	4.90	93660	657.59	49.50	0
2012-10-14 3:46:24	4.90	93665	657.59	49.50	0
2012-10-14 3:46:26	4.90	93673	657.59	49.50	0
2012-10-14 3:46:27	4.90	93676	657.41	49.50	0
2012-10-14 3:46:28	4.90	93671	658.03	49.50	0
2012-10-14 3:46:30	4.90	93665	658.12	49.50	0
2012-10-14 3:46:31	4.90	93668	657.68	49.50	0
2012-10-14 3:46:32	4.90	93664	658.12	49.50	0
2012-10-14 3:46:34	4.90	93671	658.21	49.40	0
2012-10-14 3:46:35	4.90	93660	658.21	49.40	0
2012-10-14 3:46:37	4.90	93667	657.23	49.40	0
2012-10-14 3:46:38	4.90	93657	658.74	49.40	0
2012-10-14 3:46:39	4.90	93671	658.21	49.40	0
2012-10-14 3:46:41	4.90	93675	657.68	49.40	0
2012-10-14 3:46:42	4.90	93674	657.14	49.30	0
2012-10-14 3:46:43	4.90	93672	657.59	49.30	0
2012-10-14 3:46:45	4.90	93670	658.03	49.30	0
2012-10-14 3:46:46	4.90	93674	657.77	49.30	0
2012-10-14 3:46:48	4.80	93667	657.59	49.30	0
2012-10-14 3:46:49	4.90	93665	657.94	49.30	0
2012-10-14 3:46:50	4.90	93668	657.77	49.30	0
2012-10-14 3:46:52	4.80	93660	657.77	49.30	0
2012-10-14 3:46:53	4.80	93659	657.85	49.20	0
2012-10-14 3:46:55	4.80	93665	658.21	49.20	0
2012-10-14 3:46:56	4.90	93663	658.21	49.20	0
2012-10-14 3:46:57	4.80	93664	657.85	49.20	0
2012-10-14 3:46:59	4.80	93665	658.30	49.20	0
2012-10-14 3:47:0	4.90	93670	658.21	49.20	0
2012-10-14 3:47:1	4.80	93653	658.03	49.20	0
2012-10-14 3:47:3	4.80	93663	657.59	49.20	0
2012-10-14 3:47:4	4.80	93663	657.59	49.20	0
2012-10-14 3:47:6	4.80	93663	658.65	49.20	0
2012-10-14 3:47:7	4.80	93659	658.74	49.10	0
2012-10-14 3:47:8	4.80	93667	657.85	49.10	0
2012-10-14 3:47:10	4.80	93660	657.94	49.10	0
2012-10-14 3:47:11	4.80	93664	657.59	49.10	0
2012-10-14 3:47:12	4.80	93667	657.94	49.10	0
2012-10-14 3:47:14	4.80	93665	657.94	49.10	0
2012-10-14 3:47:15	4.90	93670	657.59	49.00	0
2012-10-14 3:47:17	4.80	93665	658.21	49.00	0
2012-10-14 3:47:18	4.80	93667	657.85	49.00	0
2012-10-14 3:47:19	4.80	93672	657.94	49.00	0
2012-10-14 3:47:21	4.80	93671	658.30	49.00	0
2012-10-14 3:47:22	4.80	93664	657.59	49.00	0
2012-10-14 3:47:24	4.80	93669	657.77	49.00	0
2012-10-14 3:47:25	4.80	93673	657.50	49.00	0
2012-10-14 3:47:26	4.80	93663	657.94	48.90	0
2012-10-14 3:47:28	4.80	93674	657.05	48.90	0
2012-10-14 3:47:29	4.80	93660	657.85	48.90	0
2012-10-14 3:47:30	4.80	93663	658.65	48.90	0
2012-10-14 3:47:32	4.80	93666	658.21	48.90	0
2012-10-14 3:47:33	4.80	93668	658.21	48.90	0
2012-10-14 3:47:35	4.80	93673	657.94	48.80	0
2012-10-14 3:47:36	4.80	93663	657.85	48.80	0
2012-10-14 3:47:37	4.80	93670	658.12	48.80	0
2012-10-14 3:47:39	4.80	93669	657.85	48.80	0
2012-10-14 3:47:40	4.80	93668	657.94	48.80	0
2012-10-14 3:47:41	4.80	93667	657.59	48.80	0
2012-10-14 3:47:43	4.80	93659	658.12	48.80	0
2012-10-14 3:47:44	4.80	93660	657.85	48.80	0
2012-10-14 3:47:46	4.80	93664	657.59	48.70	0
2012-10-14 3:47:47	4.80	93664	658.92	48.70	0
2012-10-14 3:47:48	4.80	93658	659.63	48.70	0
2012-10-14 3:47:50	4.80	93652	659.18	48.70	0
2012-10-14 3:47:51	4.80	93656	659.01	48.70	0
2012-10-14 3:47:53	4.80	93655	658.92	48.70	0
2012-10-14 3:47:54	4.80	93657	658.65	48.70	0
2012-10-14 3:47:55	4.80	93658	659.09	48.70	0
2012-10-14 3:47:57	4.80	93660	659.36	48.60	0
2012-10-14 3:47:58	4.80	93663	658.21	48.60	0
2012-10-14 3:47:59	4.80	93654	659.09	48.60	0
2012-10-14 3:48:1	4.80	93654	659.09	48.60	0
2012-10-14 3:48:2	4.80	93657	659.36	48.60	0
2012-10-14 3:48:4	4.80	93648	658.74	48.60	0
2012-10-14 3:48:5	4.80	93663	659.01	48.60	0
2012-10-14 3:48:6	4.80	93664	658.30	48.60	0
2012-10-14 3:48:8	4.70	93651	658.30	48.60	0
2012-10-14 3:48:9	4.80	93664	659.09	48.60	0
2012-10-14 3:48:10	4.80	93653	659.09	48.60	0
2012-10-14 3:48:12	4.80	93665	658.65	48.60	0
2012-10-14 3:48:13	4.70	93658	658.65	48.50	0
2012-10-14 3:48:15	4.80	93666	658.12	48.50	0
2012-10-14 3:48:16	4.70	93649	658.03	48.50	0
2012-10-14 3:48:17	4.70	93651	658.30	48.50	0
2012-10-14 3:48:19	4.80	93658	657.94	48.50	0
2012-10-14 3:48:20	4.70	93654	659.36	48.50	0
2012-10-14 3:48:22	4.70	93658	658.65	48.50	0
2012-10-14 3:48:23	4.70	93656	659.18	48.50	0
2012-10-14 3:48:24	4.70	93658	658.03	48.50	0
2012-10-14 3:48:26	4.80	93655	659.01	48.50	0
2012-10-14 3:48:27	4.70	93668	658.21	48.50	0
2012-10-14 3:48:28	4.70	93658	658.83	48.50	0
2012-10-14 3:48:30	4.70	93656	658.83	48.40	0
2012-10-14 3:48:31	4.70	93660	658.65	48.40	0
2012-10-14 3:48:33	4.70	93655	659.09	48.40	0
2012-10-14 3:48:34	4.70	93668	657.94	48.40	0
2012-10-14 3:48:35	4.70	93660	658.83	48.40	0
2012-10-14 3:48:37	4.70	93658	657.94	48.40	0
2012-10-14 3:48:38	4.70	93659	658.83	48.40	0
2012-10-14 3:48:39	4.70	93654	658.92	48.40	0
2012-10-14 3:48:41	4.70	93663	659.18	48.30	0
2012-10-14 3:48:42	4.70	93666	658.74	48.30	0
2012-10-14 3:48:44	4.70	93658	658.65	48.30	0
2012-10-14 3:48:45	4.70	93658	659.01	48.30	0
2012-10-14 3:48:46	4.70	93660	657.85	48.20	0
2012-10-14 3:48:48	4.70	93658	658.65	48.20	0
2012-10-14 3:48:49	4.70	93650	658.30	48.30	0
2012-10-14 3:48:50	4.70	93653	659.36	48.30	0
2012-10-14 3:48:52	4.70	93666	658.21	48.20	0
2012-10-14 3:48:53	4.70	93667	658.21	48.20	0
2012-10-14 3:48:55	4.70	93664	657.94	48.20	0
2012-10-14 3:48:56	4.70	93664	658.21	48.20	0
2012-10-14 3:48:57	4.70	93664	658.03	48.20	0
2012-10-14 3:48:59	4.70	93654	658.92	48.20	0
2012-10-14 3:49:0	4.70	93654	658.92	48.10	0
2012-10-14 3:49:2	4.70	93657	658.74	48.10	0
2012-10-14 3:49:3	4.70	93657	658.74	48.10	0
2012-10-14 3:49:4	4.70	93653	659.09	48.10	0
2012-10-14 3:49:6	4.70	93656	658.65	48.10	0
2012-10-14 3:49:7	4.70	93654	658.83	48.10	0
2012-10-14 3:49:8	4.70	93657	658.83	48.10	0
2012-10-14 3:49:10	4.70	93651	659.09	48.10	0
2012-10-14 3:49:11	4.70	93651	659.54	48.00	0
2012-10-14 3:49:13	4.70	93657	659.27	48.00	0
2012-10-14 3:49:14	4.70	93657	658.92	48.00	0
2012-10-14 3:49:15	4.70	93667	658.21	48.00	0
2012-10-14 3:49:17	4.70	93659	659.18	48.00	0
2012-10-14 3:49:18	4.70	93656	659.27	48.00	0
2012-10-14 3:49:19	4.70	93650	659.18	47.90	0
2012-10-14 3:49:21	4.70	93659	659.18	47.90	0
2012-10-14 3:49:22	4.70	93663	658.92	47.90	0
2012-10-14 3:49:24	4.70	93649	659.01	47.90	0
2012-10-14 3:49:25	4.70	93654	658.92	47.90	0
2012-10-14 3:49:26	4.70	93654	659.01	47.90	0
2012-10-14 3:49:28	4.70	93656	659.36	47.90	0
2012-10-14 3:49:29	4.70	93655	659.27	47.90	0
2012-10-14 3:49:31	4.70	93658	658.65	47.90	0
2012-10-14 3:49:32	4.70	93660	658.83	47.90	0
2012-10-14 3:49:33	4.70	93660	658.12	47.80	0
2012-10-14 3:49:35	4.70	93654	658.74	47.80	0
2012-10-14 3:49:36	4.70	93652	659.09	47.80	0
2012-10-14 3:49:37	4.70	93655	658.65	47.80	0
2012-10-14 3:49:39	4.70	93652	658.03	47.80	0
2012-10-14 3:49:40	4.70	93651	659.01	47.80	0
2012-10-14 3:49:42	4.70	93660	658.30	47.80	0
2012-10-14 3:49:43	4.70	93656	658.83	47.80	0
2012-10-14 3:49:44	4.70	93664	658.39	47.80	0
2012-10-14 3:49:46	4.70	93660	658.65	47.80	0
2012-10-14 3:49:47	4.70	93658	658.21	47.70	0
2012-10-14 3:49:48	4.70	93660	658.39	47.70	0
2012-10-14 3:49:50	4.70	93665	659.01	47.70	0
2012-10-14 3:49:51	4.70	93667	658.21	47.70	0
2012-10-14 3:49:53	4.70	93666	658.83	47.70	0
2012-10-14 3:49:54	4.70	93663	658.30	47.70	0
2012-10-14 3:49:55	4.60	93656	658.83	47.60	0
2012-10-14 3:49:57	4.70	93657	657.68	47.60	0
2012-10-14 3:49:58	4.70	93657	658.65	47.70	0
2012-10-14 3:50:0	4.70	93655	657.85	47.70	0
2012-10-14 3:50:1	4.60	93663	658.65	47.60	0
2012-10-14 3:50:2	4.70	93654	658.83	47.60	0
2012-10-14 3:50:4	4.60	93658	658.30	47.60	0
2012-10-14 3:50:5	4.60	93663	658.74	47.60	0
2012-10-14 3:50:6	4.60	93653	659.18	47.60	0
2012-10-14 3:50:8	4.60	93653	659.36	47.60	0
2012-10-14 3:50:9	4.60	93647	658.83	47.60	0
2012-10-14 3:50:11	4.60	93655	659.09	47.60	0
2012-10-14 3:50:12	4.60	93656	658.30	47.60	0
2012-10-14 3:50:13	4.60	93658	659.27	47.60	0
2012-10-14 3:50:15	4.60	93660	658.74	47.60	0
2012-10-14 3:50:16	4.60	93653	658.92	47.60	0
2012-10-14 3:50:17	4.60	93654	659.36	47.40	0
2012-10-14 3:50:19	4.60	93659	658.83	47.40	0
2012-10-14 3:50:20	4.60	93649	659.27	47.40	0
2012-10-14 3:50:22	4.60	93649	659.45	47.40	0
2012-10-14 3:50:23	4.60	93654	658.83	47.40	0
2012-10-14 3:50:24	4.60	93651	659.63	47.40	0
2012-10-14 3:50:26	4.60	93652	659.54	47.40	0
2012-10-14 3:50:27	4.60	93657	658.30	47.40	0
2012-10-14 3:50:29	4.60	93650	659.36	47.30	0
2012-10-14 3:50:30	4.60	93653	658.74	47.30	0
2012-10-14 3:50:31	4.60	93650	658.74	47.30	0
2012-10-14 3:50:33	4.60	93651	658.83	47.30	0
2012-10-14 3:50:34	4.60	93651	658.12	47.40	0
2012-10-14 3:50:35	4.60	93657	658.83	47.40	0
2012-10-14 3:50:37	4.60	93660	658.39	47.40	0
2012-10-14 3:50:38	4.60	93665	658.92	47.40	0
2012-10-14 3:50:40	4.60	93654	658.74	47.30	0
2012-10-14 3:50:41	4.60	93655	659.01	47.30	0
2012-10-14 3:50:42	4.60	93659	659.18	47.20	0
2012-10-14 3:50:44	4.60	93651	659.80	47.20	0
2012-10-14 3:50:45	4.60	93656	659.36	47.30	0
2012-10-14 3:50:46	4.60	93654	659.18	47.30	0
2012-10-14 3:50:48	4.60	93656	659.18	47.20	0
2012-10-14 3:50:49	4.60	93653	659.27	47.20	0
2012-10-14 3:50:51	4.60	93654	659.09	47.20	0
2012-10-14 3:50:52	4.60	93664	658.39	47.20	0
2012-10-14 3:50:53	4.60	93653	659.01	47.20	0
2012-10-14 3:50:55	4.60	93658	658.83	47.20	0
2012-10-14 3:50:56	4.60	93653	658.65	47.20	0
2012-10-14 3:50:58	4.60	93653	658.74	47.20	0
2012-10-14 3:50:59	4.60	93657	658.65	47.10	0
2012-10-14 3:51:0	4.60	93658	657.94	47.10	0
2012-10-14 3:51:2	4.60	93664	657.50	47.10	0
2012-10-14 3:51:3	4.60	93659	659.01	47.10	0
2012-10-14 3:51:4	4.60	93650	658.21	47.10	0
2012-10-14 3:51:6	4.60	93656	658.83	47.10	0
2012-10-14 3:51:7	4.60	93656	658.65	47.10	0
2012-10-14 3:51:9	4.60	93653	658.30	47.10	0
2012-10-14 3:51:10	4.50	93656	659.63	47.00	0
2012-10-14 3:51:11	4.60	93648	659.27	47.00	0
2012-10-14 3:51:13	4.60	93652	659.63	47.00	0
2012-10-14 3:51:14	4.50	93656	659.18	47.00	0
2012-10-14 3:51:15	4.50	93658	659.54	47.00	0
2012-10-14 3:51:17	4.50	93654	659.36	47.00	0
2012-10-14 3:51:18	4.60	93654	659.27	47.00	0
2012-10-14 3:51:20	4.50	93659	658.74	47.00	0
2012-10-14 3:51:21	4.50	93658	658.30	46.90	0
2012-10-14 3:51:22	4.60	93653	658.65	46.90	0
2012-10-14 3:51:24	4.60	93659	658.30	46.90	0
2012-10-14 3:51:25	4.50	93656	658.92	46.90	0
2012-10-14 3:51:27	4.50	93650	659.45	46.90	0
2012-10-14 3:51:28	4.50	93652	659.27	46.90	0
2012-10-14 3:51:29	4.50	93651	659.45	46.90	0
2012-10-14 3:51:31	4.50	93655	659.01	46.90	0
2012-10-14 3:51:32	4.50	93654	658.74	46.90	0
2012-10-14 3:51:33	4.50	93652	659.63	46.90	0
2012-10-14 3:51:35	4.50	93660	658.65	46.90	0
2012-10-14 3:51:36	4.50	93646	659.01	46.90	0
2012-10-14 3:51:38	4.50	93656	659.36	46.90	0
2012-10-14 3:51:39	4.50	93655	659.27	46.90	0
2012-10-14 3:51:40	4.50	93650	659.27	46.80	0
2012-10-14 3:51:42	4.50	93653	659.36	46.80	0
2012-10-14 3:51:43	4.50	93647	658.83	46.80	0
2012-10-14 3:51:44	4.50	93649	659.63	46.80	0
2012-10-14 3:51:46	4.50	93655	659.01	46.80	0
2012-10-14 3:51:47	4.50	93648	659.27	46.80	0
2012-10-14 3:51:49	4.50	93654	659.89	46.80	0
2012-10-14 3:51:50	4.50	93658	659.63	46.80	0
2012-10-14 3:51:51	4.50	93649	659.18	46.70	0
2012-10-14 3:51:53	4.50	93658	659.09	46.70	0
2012-10-14 3:51:54	4.50	93654	659.63	46.70	0
2012-10-14 3:51:55	4.50	93652	659.45	46.70	0
2012-10-14 3:51:57	4.50	93645	659.89	46.70	0
2012-10-14 3:51:58	4.50	93648	658.74	46.70	0
2012-10-14 3:52:0	4.50	93647	659.01	46.70	0
2012-10-14 3:52:1	4.50	93650	659.18	46.70	0
2012-10-14 3:52:2	4.50	93657	658.83	46.70	0
2012-10-14 3:52:4	4.50	93660	659.09	46.70	0
2012-10-14 3:52:5	4.50	93655	658.92	46.70	0
2012-10-14 3:52:7	4.50	93656	659.01	46.70	0
2012-10-14 3:52:8	4.50	93647	659.18	46.60	0
2012-10-14 3:52:9	4.50	93652	659.09	46.60	0
2012-10-14 3:52:11	4.50	93656	659.18	46.60	0
2012-10-14 3:52:12	4.50	93655	658.74	46.60	0
2012-10-14 3:52:13	4.50	93654	659.80	46.60	0
2012-10-14 3:52:15	4.50	93648	658.92	46.60	0
2012-10-14 3:52:16	4.50	93656	659.18	46.60	0
2012-10-14 3:52:18	4.50	93651	658.92	46.60	0
2012-10-14 3:52:19	4.50	93646	659.36	46.60	0
2012-10-14 3:52:20	4.50	93653	658.74	46.60	0
2012-10-14 3:52:22	4.50	93647	659.45	46.50	0
2012-10-14 3:52:23	4.50	93649	658.12	46.50	0
2012-10-14 3:52:24	4.50	93655	659.80	46.50	0
2012-10-14 3:52:26	4.50	93644	659.63	46.50	0
2012-10-14 3:52:27	4.50	93650	659.98	46.50	0
2012-10-14 3:52:29	4.50	93652	659.54	46.50	0
2012-10-14 3:52:30	4.50	93644	659.18	46.50	0
2012-10-14 3:52:31	4.50	93650	659.80	46.50	0
2012-10-14 3:52:33	4.50	93643	659.72	46.50	0
2012-10-14 3:52:34	4.50	93646	659.09	46.50	0
2012-10-14 3:52:36	4.50	93651	659.54	46.50	0
2012-10-14 3:52:37	4.50	93651	659.72	46.50	0
2012-10-14 3:52:38	4.50	93650	659.27	46.50	0
2012-10-14 3:52:40	4.50	93646	659.54	46.50	0
2012-10-14 3:52:41	4.50	93645	660.07	46.40	0
2012-10-14 3:52:42	4.50	93650	659.54	46.40	0
2012-10-14 3:52:44	4.50	93645	659.63	46.40	0
2012-10-14 3:52:45	4.50	93642	659.18	46.40	0
2012-10-14 3:52:47	4.40	93651	659.45	46.40	0
2012-10-14 3:52:48	4.50	93650	659.27	46.40	0
2012-10-14 3:52:49	4.50	93643	659.89	46.30	0
2012-10-14 3:52:51	4.50	93652	659.63	46.30	0
2012-10-14 3:52:52	4.50	93649	659.01	46.30	0
2012-10-14 3:52:53	4.50	93658	658.21	46.30	0
2012-10-14 3:52:55	4.50	93657	659.36	46.30	0
2012-10-14 3:52:56	4.50	93663	658.30	46.30	0
2012-10-14 3:52:58	4.50	93656	659.27	46.30	0
2012-10-14 3:52:59	4.40	93651	658.65	46.30	0
2012-10-14 3:53:0	4.50	93648	659.01	46.30	0
2012-10-14 3:53:2	4.40	93655	658.83	46.30	0
2012-10-14 3:53:3	4.40	93644	659.54	46.20	0
2012-10-14 3:53:5	4.50	93653	659.18	46.20	0
2012-10-14 3:53:6	4.40	93642	659.98	46.20	0
2012-10-14 3:53:7	4.40	93654	658.74	46.20	0
2012-10-14 3:53:9	4.40	93656	659.01	46.20	0
2012-10-14 3:53:10	4.40	93650	659.89	46.20	0
2012-10-14 3:53:11	4.40	93644	659.72	46.20	0
2012-10-14 3:53:13	4.40	93652	659.54	46.20	0
2012-10-14 3:53:14	4.40	93651	658.30	46.20	0
2012-10-14 3:53:16	4.40	93663	658.74	46.20	0
2012-10-14 3:53:17	4.40	93648	659.18	46.10	0
2012-10-14 3:53:18	4.40	93649	659.01	46.10	0
2012-10-14 3:53:20	4.40	93649	659.45	46.10	0
2012-10-14 3:53:21	4.40	93651	659.63	46.10	0
2012-10-14 3:53:23	4.40	93652	659.72	46.10	0
2012-10-14 3:53:24	4.40	93655	659.89	46.10	0
2012-10-14 3:53:25	4.40	93653	659.18	46.10	0
2012-10-14 3:53:27	4.40	93655	659.72	46.10	0
2012-10-14 3:53:28	4.40	93663	659.36	46.10	0
2012-10-14 3:53:29	4.40	93658	659.18	46.10	0
2012-10-14 3:53:31	4.40	93663	658.83	46.00	0
2012-10-14 3:53:32	4.40	93658	659.01	46.00	0
2012-10-14 3:53:34	4.40	93655	659.18	46.00	0
2012-10-14 3:53:35	4.40	93652	659.09	46.00	0
2012-10-14 3:53:36	4.40	93648	658.74	46.00	0
2012-10-14 3:53:38	4.40	93657	659.01	46.00	0
2012-10-14 3:53:39	4.40	93657	659.54	46.00	0
2012-10-14 3:53:40	4.40	93652	658.74	46.00	0
2012-10-14 3:53:42	4.40	93652	658.65	45.90	0
2012-10-14 3:53:43	4.40	93649	658.92	45.90	0
2012-10-14 3:53:45	4.40	93650	658.74	46.00	0
2012-10-14 3:53:46	4.40	93644	659.80	46.00	0
2012-10-14 3:53:47	4.40	93649	658.74	45.90	0
2012-10-14 3:53:49	4.40	93654	658.83	45.90	0
2012-10-14 3:53:50	4.40	93650	658.92	45.90	0
2012-10-14 3:53:51	4.40	93655	658.83	45.90	0
2012-10-14 3:53:53	4.40	93649	659.18	45.90	0
2012-10-14 3:53:54	4.40	93647	659.45	45.90	0
2012-10-14 3:53:56	4.40	93654	658.92	45.90	0
2012-10-14 3:53:57	4.40	93651	659.01	45.90	0
2012-10-14 3:53:58	4.40	93649	659.09	45.90	0
2012-10-14 3:54:0	4.40	93663	658.83	45.90	0
2012-10-14 3:54:1	4.40	93645	659.27	45.80	0
2012-10-14 3:54:3	4.40	93651	658.92	45.80	0
2012-10-14 3:54:4	4.40	93654	659.01	45.80	0
2012-10-14 3:54:5	4.40	93654	658.30	45.80	0
2012-10-14 3:54:7	4.40	93646	658.83	45.80	0
2012-10-14 3:54:8	4.40	93663	659.72	45.80	0
2012-10-14 3:54:9	4.40	93652	659.27	45.80	0
2012-10-14 3:54:11	4.40	93648	659.09	45.80	0
2012-10-14 3:54:12	4.40	93644	659.36	45.70	0
2012-10-14 3:54:14	4.40	93650	659.27	45.70	0
2012-10-14 3:54:15	4.40	93651	659.63	45.70	0
2012-10-14 3:54:16	4.30	93651	659.45	45.70	0
2012-10-14 3:54:18	4.40	93642	659.18	45.70	0
2012-10-14 3:54:19	4.30	93650	659.63	45.70	0
2012-10-14 3:54:20	4.40	93644	659.80	45.70	0
2012-10-14 3:54:22	4.30	93652	659.36	45.70	0
2012-10-14 3:54:23	4.40	93651	659.27	45.70	0
2012-10-14 3:54:25	4.40	93650	659.01	45.70	0
2012-10-14 3:54:26	4.40	93643	659.54	45.70	0
2012-10-14 3:54:27	4.30	93655	659.01	45.70	0
2012-10-14 3:54:29	4.40	93655	660.07	45.60	0
2012-10-14 3:54:30	4.40	93651	659.01	45.60	0
2012-10-14 3:54:32	4.30	93654	659.45	45.60	0
2012-10-14 3:54:33	4.40	93642	659.80	45.60	0
2012-10-14 3:54:34	4.30	93653	659.98	45.60	0
2012-10-14 3:54:36	4.30	93654	659.36	45.60	0
2012-10-14 3:54:37	4.40	93663	659.36	45.60	0
2012-10-14 3:54:38	4.30	93648	658.83	45.60	0
2012-10-14 3:54:40	4.30	93647	659.01	45.60	0
2012-10-14 3:54:41	4.30	93644	659.45	45.60	0
2012-10-14 3:54:43	4.30	93647	659.27	45.50	0
2012-10-14 3:54:44	4.30	93652	659.27	45.50	0
2012-10-14 3:54:45	4.30	93645	659.01	45.50	0
2012-10-14 3:54:47	4.30	93651	658.83	45.50	0
2012-10-14 3:54:48	4.30	93654	659.27	45.50	0
2012-10-14 3:54:49	4.30	93652	658.92	45.50	0
2012-10-14 3:54:51	4.30	93645	659.80	45.50	0
2012-10-14 3:54:52	4.30	93657	658.12	45.50	0
2012-10-14 3:54:54	4.30	93651	658.83	45.50	0
2012-10-14 3:54:55	4.30	93653	659.63	45.50	0
2012-10-14 3:54:56	4.30	93647	659.63	45.40	0
2012-10-14 3:54:58	4.30	93656	659.45	45.40	0
2012-10-14 3:54:59	4.30	93650	659.27	45.40	0
2012-10-14 3:55:1	4.30	93645	659.80	45.40	0
2012-10-14 3:55:2	4.30	93646	659.45	45.40	0
2012-10-14 3:55:3	4.30	93650	659.27	45.40	0
2012-10-14 3:55:5	4.30	93653	659.01	45.40	0
2012-10-14 3:55:6	4.30	93656	659.72	45.40	0
2012-10-14 3:55:7	4.30	93656	659.27	45.40	0
2012-10-14 3:55:9	4.30	93648	660.16	45.40	0
2012-10-14 3:55:10	4.30	93652	659.36	45.40	0
2012-10-14 3:55:12	4.30	93649	659.72	45.40	0
2012-10-14 3:55:13	4.30	93647	658.92	45.30	0
2012-10-14 3:55:14	4.30	93648	659.27	45.30	0
2012-10-14 3:55:16	4.30	93650	659.01	45.30	0
2012-10-14 3:55:17	4.30	93651	659.27	45.30	0
2012-10-14 3:55:19	4.30	93652	658.92	45.30	0
2012-10-14 3:55:20	4.30	93664	659.09	45.30	0
2012-10-14 3:55:21	4.30	93652	659.27	45.30	0
2012-10-14 3:55:23	4.30	93657	658.74	45.30	0
2012-10-14 3:55:24	4.30	93659	659.27	45.30	0
2012-10-14 3:55:25	4.30	93651	659.45	45.30	0
2012-10-14 3:55:27	4.30	93643	659.98	45.30	0
2012-10-14 3:55:28	4.30	93648	659.98	45.30	0
2012-10-14 3:55:30	4.30	93651	659.63	45.20	0
2012-10-14 3:55:31	4.30	93650	658.92	45.20	0
2012-10-14 3:55:32	4.30	93648	659.63	45.20	0
2012-10-14 3:55:34	4.30	93649	659.54	45.20	0
2012-10-14 3:55:35	4.30	93650	659.63	45.20	0
2012-10-14 3:55:36	4.30	93653	658.39	45.20	0
2012-10-14 3:55:38	4.30	93648	659.45	45.10	0
2012-10-14 3:55:39	4.30	93651	659.45	45.10	0
2012-10-14 3:55:41	4.30	93649	660.25	45.20	0
2012-10-14 3:55:42	4.30	93657	659.18	45.20	0
2012-10-14 3:55:43	4.30	93648	659.54	45.10	0
2012-10-14 3:55:45	4.30	93644	659.72	45.10	0
2012-10-14 3:55:46	4.30	93656	659.01	45.10	0
2012-10-14 3:55:47	4.30	93651	659.72	45.10	0
2012-10-14 3:55:49	4.30	93649	659.89	45.10	0
2012-10-14 3:55:50	4.30	93650	659.18	45.10	0
2012-10-14 3:55:52	4.30	93651	658.92	45.00	0
2012-10-14 3:55:53	4.30	93651	658.92	45.00	0
2012-10-14 3:55:54	4.30	93650	659.45	45.00	0
2012-10-14 3:55:56	4.30	93653	659.45	45.00	0
2012-10-14 3:55:57	4.30	93655	659.27	45.00	0
2012-10-14 3:55:59	4.30	93654	659.72	45.00	0
2012-10-14 3:56:0	4.30	93647	659.63	45.00	0
2012-10-14 3:56:1	4.30	93650	659.72	45.00	0
2012-10-14 3:56:3	4.30	93654	659.27	44.90	0
2012-10-14 3:56:4	4.30	93657	659.54	44.90	0
2012-10-14 3:56:5	4.30	93656	659.89	45.00	0
2012-10-14 3:56:7	4.30	93651	659.36	45.00	0
2012-10-14 3:56:8	4.30	93656	659.27	44.90	0
2012-10-14 3:56:10	4.30	93654	658.30	44.90	0
2012-10-14 3:56:11	4.30	93650	659.01	44.90	0
2012-10-14 3:56:12	4.30	93657	659.18	44.90	0
2012-10-14 3:56:14	4.20	93657	659.45	44.90	0
2012-10-14 3:56:15	4.20	93652	659.36	44.90	0
2012-10-14 3:56:16	4.20	93649	659.80	44.90	0
2012-10-14 3:56:18	4.20	93649	659.54	44.90	0
2012-10-14 3:56:19	4.20	93650	659.18	44.90	0
2012-10-14 3:56:21	4.20	93647	659.63	44.90	0
2012-10-14 3:56:22	4.20	93653	659.27	44.80	0
2012-10-14 3:56:23	4.20	93653	659.45	44.80	0
2012-10-14 3:56:25	4.20	93652	659.63	44.80	0
2012-10-14 3:56:26	4.20	93651	659.45	44.80	0
2012-10-14 3:56:28	4.20	93655	658.30	44.80	0
2012-10-14 3:56:29	4.20	93652	659.54	44.80	0
2012-10-14 3:56:30	4.20	93649	659.45	44.90	0
2012-10-14 3:56:32	4.20	93648	659.98	44.90	0
2012-10-14 3:56:33	4.20	93647	659.45	44.80	0
2012-10-14 3:56:34	4.20	93650	659.72	44.80	0
2012-10-14 3:56:36	4.20	93652	658.92	44.80	0
2012-10-14 3:56:37	4.20	93653	658.92	44.80	0
2012-10-14 3:56:39	4.20	93651	658.92	44.80	0
2012-10-14 3:56:40	4.20	93653	659.01	44.80	0
2012-10-14 3:56:41	4.20	93655	659.09	44.70	0
2012-10-14 3:56:43	4.20	93653	658.92	44.70	0
2012-10-14 3:56:44	4.20	93650	659.36	44.70	0
2012-10-14 3:56:45	4.20	93651	659.27	44.70	0
2012-10-14 3:56:47	4.20	93647	659.54	44.70	0
2012-10-14 3:56:48	4.20	93652	659.72	44.70	0
2012-10-14 3:56:50	4.20	93649	659.63	44.70	0
2012-10-14 3:56:51	4.20	93653	659.63	44.70	0
2012-10-14 3:56:52	4.20	93652	659.09	44.70	0
2012-10-14 3:56:54	4.20	93655	658.83	44.70	0
2012-10-14 3:56:55	4.20	93652	659.09	44.70	0
2012-10-14 3:56:56	4.20	93659	659.54	44.70	0
2012-10-14 3:56:58	4.20	93664	659.45	44.60	0
2012-10-14 3:56:59	4.20	93648	659.54	44.60	0
2012-10-14 3:57:1	4.20	93649	659.36	44.60	0
2012-10-14 3:57:2	4.20	93650	659.27	44.60	0
2012-10-14 3:57:3	4.20	93655	659.63	44.60	0
2012-10-14 3:57:5	4.20	93651	659.54	44.60	0
2012-10-14 3:57:6	4.20	93655	659.54	44.60	0
2012-10-14 3:57:8	4.20	93647	659.54	44.60	0
2012-10-14 3:57:9	4.20	93653	659.18	44.60	0
2012-10-14 3:57:10	4.20	93646	659.27	44.60	0
2012-10-14 3:57:12	4.20	93654	659.09	44.60	0
2012-10-14 3:57:13	4.20	93658	659.45	44.60	0
2012-10-14 3:57:14	4.20	93655	659.63	44.50	0
2012-10-14 3:57:16	4.20	93649	659.54	44.50	0
2012-10-14 3:57:17	4.20	93645	659.54	44.50	0
2012-10-14 3:57:19	4.20	93649	659.80	44.50	0
2012-10-14 3:57:20	4.20	93665	658.74	44.50	0
2012-10-14 3:57:21	4.20	93651	658.83	44.50	0
2012-10-14 3:57:23	4.20	93654	659.18	44.50	0
2012-10-14 3:57:24	4.20	93655	658.12	44.50	0
2012-10-14 3:57:25	4.20	93650	658.83	44.50	0
2012-10-14 3:57:27	4.20	93644	659.63	44.50	0
2012-10-14 3:57:28	4.20	93649	659.72	44.50	0
2012-10-14 3:57:30	4.20	93651	659.27	44.50	0
2012-10-14 3:57:31	4.20	93643	659.27	44.50	0
2012-10-14 3:57:32	4.20	93648	659.63	44.50	0
2012-10-14 3:57:34	4.20	93653	659.09	44.40	0
2012-10-14 3:57:35	4.20	93656	659.72	44.40	0
2012-10-14 3:57:37	4.20	93660	659.80	44.40	0
2012-10-14 3:57:38	4.20	93660	659.09	44.40	0
2012-10-14 3:57:39	4.20	93648	659.09	44.40	0
2012-10-14 3:57:41	4.20	93653	659.72	44.40	0
2012-10-14 3:57:42	4.20	93659	658.65	44.40	0
2012-10-14 3:57:43	4.20	93654	659.80	44.40	0
2012-10-14 3:57:45	4.20	93648	659.09	44.40	0
2012-10-14 3:57:46	4.20	93657	659.63	44.40	0
2012-10-14 3:57:48	4.20	93650	659.01	44.40	0
2012-10-14 3:57:49	4.20	93651	659.27	44.40	0
2012-10-14 3:57:50	4.20	93654	659.98	44.40	0
2012-10-14 3:57:52	4.20	93653	658.92	44.40	0
2012-10-14 3:57:53	4.20	93648	659.09	44.30	0
2012-10-14 3:57:54	4.10	93645	659.27	44.30	0
2012-10-14 3:57:56	4.20	93653	659.27	44.30	0
2012-10-14 3:57:57	4.10	93641	659.27	44.30	0
2012-10-14 3:57:59	4.20	93651	660.16	44.30	0
2012-10-14 3:58:0	4.20	93652	659.18	44.30	0
2012-10-14 3:58:1	4.10	93656	659.09	44.30	0
2012-10-14 3:58:3	4.20	93646	659.63	44.30	0
2012-10-14 3:58:4	4.20	93657	659.27	44.20	0
2012-10-14 3:58:6	4.10	93644	659.27	44.20	0
2012-10-14 3:58:7	4.10	93665	659.01	44.30	0
2012-10-14 3:58:8	4.10	93645	659.01	44.30	0
2012-10-14 3:58:10	4.10	93652	659.45	44.30	0
2012-10-14 3:58:11	4.10	93653	659.18	44.30	0
2012-10-14 3:58:12	4.20	93655	658.83	44.20	0
2012-10-14 3:58:14	4.10	93646	659.01	44.20	0
2012-10-14 3:58:15	4.10	93652	659.36	44.20	0
2012-10-14 3:58:17	4.10	93645	659.72	44.20	0
2012-10-14 3:58:18	4.10	93648	659.80	44.20	0
2012-10-14 3:58:19	4.10	93652	659.63	44.20	0
2012-10-14 3:58:21	4.10	93651	659.36	44.20	0
2012-10-14 3:58:22	4.10	93647	659.63	44.20	0
2012-10-14 3:58:23	4.10	93647	659.63	44.20	0
2012-10-14 3:58:25	4.10	93650	659.80	44.20	0
2012-10-14 3:58:26	4.10	93649	659.45	44.20	0
2012-10-14 3:58:28	4.10	93652	659.18	44.20	0
2012-10-14 3:58:29	4.10	93650	658.92	44.20	0
2012-10-14 3:58:30	4.10	93652	659.63	44.20	0
2012-10-14 3:58:32	4.10	93649	659.27	44.20	0
2012-10-14 3:58:33	4.10	93647	659.72	44.20	0
2012-10-14 3:58:35	4.10	93654	659.09	44.20	0
2012-10-14 3:58:36	4.10	93647	659.54	44.20	0
2012-10-14 3:58:37	4.10	93650	659.89	44.10	0
2012-10-14 3:58:39	4.10	93646	659.80	44.10	0
2012-10-14 3:58:40	4.10	93652	659.89	44.10	0
2012-10-14 3:58:41	4.10	93654	660.16	44.10	0
2012-10-14 3:58:43	4.10	93653	658.92	44.10	0
2012-10-14 3:58:44	4.10	93664	659.27	44.10	0
2012-10-14 3:58:46	4.10	93650	659.36	44.10	0
2012-10-14 3:58:47	4.10	93651	659.18	44.10	0
2012-10-14 3:58:48	4.10	93643	659.63	44.00	0
2012-10-14 3:58:50	4.10	93655	659.18	44.00	0
2012-10-14 3:58:51	4.10	93652	659.63	44.00	0
2012-10-14 3:58:52	4.10	93643	659.36	44.00	0
2012-10-14 3:58:54	4.10	93642	659.98	44.00	0
2012-10-14 3:58:55	4.10	93656	659.09	44.00	0
2012-10-14 3:58:57	4.10	93645	659.01	44.00	0
2012-10-14 3:58:58	4.10	93657	659.09	44.00	0
2012-10-14 3:58:59	4.10	93648	658.74	44.00	0
2012-10-14 3:59:1	4.10	93643	658.65	44.00	0
2012-10-14 3:59:2	4.10	93660	659.27	44.00	0
2012-10-14 3:59:4	4.10	93663	659.18	44.00	0
2012-10-14 3:59:5	4.10	93645	659.09	44.00	0
2012-10-14 3:59:6	4.10	93663	659.09	44.00	0
2012-10-14 3:59:8	4.10	93648	659.01	44.00	0
2012-10-14 3:59:9	4.10	93660	658.74	44.00	0
2012-10-14 3:59:10	4.10	93650	659.80	43.90	0
2012-10-14 3:59:12	4.10	93641	660.25	43.90	0
2012-10-14 3:59:13	4.10	93645	659.54	43.90	0
2012-10-14 3:59:15	4.10	93648	659.80	43.90	0
2012-10-14 3:59:16	4.10	93649	659.72	43.90	0
2012-10-14 3:59:17	4.10	93642	659.80	43.90	0
2012-10-14 3:59:19	4.10	93647	659.89	43.90	0
2012-10-14 3:59:20	4.10	93648	660.16	43.90	0
2012-10-14 3:59:21	4.10	93649	659.01	43.90	0
2012-10-14 3:59:23	4.10	93650	659.54	43.90	0
2012-10-14 3:59:24	4.10	93646	659.72	43.80	0
2012-10-14 3:59:26	4.10	93649	659.54	43.80	0
2012-10-14 3:59:27	4.10	93647	659.80	43.90	0
2012-10-14 3:59:28	4.10	93656	659.18	43.90	0
2012-10-14 3:59:30	4.10	93650	659.45	43.80	0
2012-10-14 3:59:31	4.10	93655	659.18	43.80	0
2012-10-14 3:59:33	4.10	93650	659.54	43.80	0
2012-10-14 3:59:34	4.10	93646	659.36	43.80	0
2012-10-14 3:59:35	4.10	93646	659.80	43.80	0
2012-10-14 3:59:37	4.10	93649	659.45	43.80	0
2012-10-14 3:59:38	4.10	93644	659.54	43.80	0
2012-10-14 3:59:39	4.10	93648	659.80	43.80	0
2012-10-14 3:59:41	4.10	93656	658.74	43.80	0
2012-10-14 3:59:42	4.10	93652	659.01	43.80	0
2012-10-14 3:59:44	4.10	93648	659.18	43.80	0
2012-10-14 3:59:45	4.10	93646	659.36	43.80	0
2012-10-14 3:59:46	4.10	93649	659.36	43.80	0
2012-10-14 3:59:48	4.10	93654	658.30	43.80	0
2012-10-14 3:59:49	4.10	93658	658.83	43.80	0
2012-10-14 3:59:50	4.10	93651	659.36	43.80	0
2012-10-14 3:59:52	4.10	93648	659.09	43.80	0
2012-10-14 3:59:53	4.10	93655	659.36	43.80	0
2012-10-14 3:59:55	4.10	93654	659.27	43.80	0
2012-10-14 3:59:56	4.10	93657	659.27	43.80	0
2012-10-14 3:59:57	4.00	93654	659.27	43.80	0
2012-10-14 3:59:59	4.10	93646	659.09	43.80	0
2012-10-14 4:0:0	4.10	93645	658.30	43.80	0
2012-10-14 4:0:2	4.00	93654	659.18	43.80	0
2012-10-14 4:0:3	4.10	93646	659.27	43.80	0
2012-10-14 4:0:4	4.00	93645	659.63	43.80	0
2012-10-14 4:0:6	4.10	93648	659.80	43.80	0
2012-10-14 4:0:7	4.10	93642	659.72	43.80	0
2012-10-14 4:0:8	4.00	93639	659.09	43.70	0
2012-10-14 4:0:10	4.00	93649	660.07	43.70	0
2012-10-14 4:0:11	4.00	93641	659.89	43.70	0
2012-10-14 4:0:13	4.00	93649	658.83	43.70	0
2012-10-14 4:0:14	4.00	93649	659.18	43.70	0
2012-10-14 4:0:15	4.00	93652	660.07	43.70	0
2012-10-14 4:0:17	4.10	93649	659.89	43.70	0
2012-10-14 4:0:18	4.00	93641	659.98	43.70	0
2012-10-14 4:0:19	4.00	93650	658.92	43.60	0
2012-10-14 4:0:21	4.00	93645	660.07	43.60	0
2012-10-14 4:0:22	4.00	93640	659.63	43.60	0
2012-10-14 4:0:24	4.00	93655	658.92	43.60	0
2012-10-14 4:0:25	4.00	93647	660.25	43.60	0
2012-10-14 4:0:26	4.00	93648	659.89	43.60	0
2012-10-14 4:0:28	4.00	93653	659.80	43.60	0
2012-10-14 4:0:29	4.00	93647	659.63	43.60	0
2012-10-14 4:0:31	4.00	93639	660.78	43.60	0
2012-10-14 4:0:32	4.00	93646	660.07	43.60	0
2012-10-14 4:0:33	4.00	93638	659.54	43.60	0
2012-10-14 4:0:35	4.00	93645	659.45	43.60	0
2012-10-14 4:0:36	4.00	93652	659.01	43.60	0
2012-10-14 4:0:37	4.00	93647	659.72	43.60	0
2012-10-14 4:0:39	4.00	93649	658.30	43.60	0
2012-10-14 4:0:40	4.00	93653	659.72	43.60	0
2012-10-14 4:0:42	4.00	93652	658.83	43.60	0
2012-10-14 4:0:43	4.00	93656	659.01	43.60	0
2012-10-14 4:0:44	4.00	93653	659.80	43.50	0
2012-10-14 4:0:46	4.00	93645	659.63	43.50	0
2012-10-14 4:0:47	4.00	93642	659.36	43.50	0
2012-10-14 4:0:48	4.00	93651	659.45	43.50	0
2012-10-14 4:0:50	4.00	93650	659.45	43.50	0
2012-10-14 4:0:51	4.00	93648	659.63	43.50	0
2012-10-14 4:0:53	4.00	93649	659.98	43.50	0
2012-10-14 4:0:54	4.00	93653	659.72	43.50	0
2012-10-14 4:0:55	4.00	93647	659.45	43.50	0
2012-10-14 4:0:57	4.00	93656	660.25	43.50	0
2012-10-14 4:0:58	4.00	93643	659.98	43.50	0
2012-10-14 4:0:59	4.00	93648	659.09	43.50	0
2012-10-14 4:1:1	4.00	93643	659.63	43.50	0
2012-10-14 4:1:2	4.00	93653	659.45	43.50	0
2012-10-14 4:1:4	4.00	93648	659.98	43.50	0
2012-10-14 4:1:5	4.00	93645	660.25	43.50	0
2012-10-14 4:1:6	4.00	93649	660.07	43.40	0
2012-10-14 4:1:8	4.00	93651	659.63	43.40	0
2012-10-14 4:1:9	4.00	93648	660.16	43.40	0
2012-10-14 4:1:11	4.00	93654	659.36	43.40	0
2012-10-14 4:1:12	4.00	93655	659.54	43.40	0
2012-10-14 4:1:13	4.00	93647	659.63	43.40	0
2012-10-14 4:1:15	4.00	93649	659.89	43.40	0
2012-10-14 4:1:16	4.00	93655	659.36	43.40	0
2012-10-14 4:1:17	4.00	93648	659.27	43.40	0
2012-10-14 4:1:19	4.00	93650	659.72	43.40	0
2012-10-14 4:1:20	4.00	93648	659.80	43.30	0
2012-10-14 4:1:22	4.00	93653	659.36	43.30	0
2012-10-14 4:1:23	4.00	93658	659.63	43.30	0
2012-10-14 4:1:24	4.00	93648	658.65	43.30	0
2012-10-14 4:1:26	4.00	93650	659.80	43.30	0
2012-10-14 4:1:27	4.00	93645	659.72	43.30	0
2012-10-14 4:1:29	4.00	93645	659.98	43.30	0
2012-10-14 4:1:30	4.00	93655	659.01	43.30	0
2012-10-14 4:1:31	4.00	93649	659.80	43.20	0
2012-10-14 4:1:33	4.00	93650	658.83	43.20	0
2012-10-14 4:1:34	4.00	93652	659.09	43.30	0
2012-10-14 4:1:35	4.00	93652	659.09	43.30	0
2012-10-14 4:1:37	4.00	93659	659.09	43.30	0
2012-10-14 4:1:38	4.00	93659	659.36	43.30	0
2012-10-14 4:1:40	4.00	93653	658.92	43.30	0
2012-10-14 4:1:41	4.00	93649	659.45	43.30	0
2012-10-14 4:1:42	4.00	93651	659.89	43.10	0
2012-10-14 4:1:44	4.00	93654	659.36	43.10	0
2012-10-14 4:1:45	4.00	93654	659.45	43.10	0
2012-10-14 4:1:46	4.00	93647	659.80	43.10	0
2012-10-14 4:1:48	4.00	93650	659.18	43.10	0
2012-10-14 4:1:49	4.00	93654	659.89	43.10	0
2012-10-14 4:1:51	4.00	93656	659.18	43.10	0
2012-10-14 4:1:52	4.00	93653	659.45	43.10	0
2012-10-14 4:1:53	4.00	93649	659.01	43.20	0
2012-10-14 4:1:55	4.00	93653	659.01	43.20	0
2012-10-14 4:1:56	4.00	93640	659.01	43.20	0
2012-10-14 4:1:58	4.00	93655	659.01	43.20	0
2012-10-14 4:1:59	4.00	93656	659.27	43.10	0
2012-10-14 4:2:0	4.00	93652	659.18	43.10	0
2012-10-14 4:2:2	4.00	93647	659.18	43.00	0
2012-10-14 4:2:3	4.00	93652	659.18	43.00	0
2012-10-14 4:2:4	4.00	93653	659.80	43.10	0
2012-10-14 4:2:6	4.00	93651	659.63	43.10	0
2012-10-14 4:2:7	4.00	93650	659.18	43.00	0
2012-10-14 4:2:9	4.00	93648	659.80	43.00	0
2012-10-14 4:2:10	4.00	93653	659.01	43.00	0
2012-10-14 4:2:11	4.00	93649	658.30	43.00	0
2012-10-14 4:2:13	4.00	93648	659.72	43.00	0
2012-10-14 4:2:14	4.00	93650	659.63	43.00	0
2012-10-14 4:2:15	4.00	93650	659.36	43.00	0
2012-10-14 4:2:17	4.00	93649	659.36	43.00	0
2012-10-14 4:2:18	4.00	93648	659.45	43.10	0
2012-10-14 4:2:20	4.00	93655	658.92	43.10	0
2012-10-14 4:2:21	4.00	93650	659.72	43.00	0
2012-10-14 4:2:22	4.00	93652	659.54	43.00	0
2012-10-14 4:2:24	4.00	93658	659.72	43.00	0
2012-10-14 4:2:25	4.00	93657	659.36	43.00	0
2012-10-14 4:2:27	4.00	93657	657.85	43.00	0
2012-10-14 4:2:28	4.00	93650	659.27	43.00	0
2012-10-14 4:2:29	4.00	93650	659.18	43.00	0
2012-10-14 4:2:31	4.00	93656	659.01	43.00	0
2012-10-14 4:2:32	4.00	93663	658.12	42.90	0
2012-10-14 4:2:33	4.00	93656	658.12	42.90	0
2012-10-14 4:2:35	4.00	93659	658.65	42.90	0
2012-10-14 4:2:36	4.00	93663	659.36	42.90	0
2012-10-14 4:2:38	4.00	93654	659.09	42.90	0
2012-10-14 4:2:39	4.00	93650	659.27	42.90	0
2012-10-14 4:2:40	4.00	93656	658.65	43.00	0
2012-10-14 4:2:42	4.00	93654	658.83	43.00	0
2012-10-14 4:2:43	4.00	93644	657.94	42.90	0
2012-10-14 4:2:44	4.00	93653	659.36	42.90	0
2012-10-14 4:2:46	4.00	93655	659.36	42.90	0
2012-10-14 4:2:47	4.00	93654	659.27	42.90	0
2012-10-14 4:2:49	4.00	93652	659.36	42.90	0
2012-10-14 4:2:50	4.00	93655	659.54	42.90	0
2012-10-14 4:2:51	4.00	93658	659.80	43.00	0
2012-10-14 4:2:53	4.00	93652	659.18	43.00	0
2012-10-14 4:2:54	4.00	93655	659.72	43.00	0
2012-10-14 4:2:55	4.00	93643	659.09	43.00	0
2012-10-14 4:2:57	4.00	93657	659.09	42.90	0
2012-10-14 4:2:58	4.00	93649	659.63	42.90	0
2012-10-14 4:3:0	4.00	93656	659.45	43.00	0
2012-10-14 4:3:1	4.00	93652	659.36	43.00	0
2012-10-14 4:3:2	4.00	93657	658.92	43.00	0
2012-10-14 4:3:4	4.00	93647	659.09	43.00	0
2012-10-14 4:3:5	4.00	93651	659.27	43.00	0
2012-10-14 4:3:7	4.00	93653	658.65	43.00	0
2012-10-14 4:3:8	4.00	93652	659.80	43.00	0
2012-10-14 4:3:9	4.00	93656	659.09	43.00	0
2012-10-14 4:3:11	4.00	93654	659.72	43.00	0
2012-10-14 4:3:12	4.00	93658	659.54	43.00	0
2012-10-14 4:3:13	4.00	93646	659.36	42.90	0
2012-10-14 4:3:15	4.00	93654	659.63	42.90	0
2012-10-14 4:3:16	4.00	93648	659.80	43.00	0
2012-10-14 4:3:18	4.00	93658	658.92	43.00	0
2012-10-14 4:3:19	4.00	93659	659.63	42.90	0
2012-10-14 4:3:20	4.00	93652	659.45	42.90	0
2012-10-14 4:3:22	4.00	93652	659.09	42.90	0
2012-10-14 4:3:23	4.00	93654	659.27	42.90	0
2012-10-14 4:3:25	4.00	93656	659.27	43.00	0
2012-10-14 4:3:26	4.00	93652	659.80	43.00	0
2012-10-14 4:3:27	4.00	93653	659.80	43.00	0
2012-10-14 4:3:29	4.00	93651	659.27	43.00	0
2012-10-14 4:3:30	4.00	93652	660.25	42.90	0
2012-10-14 4:3:31	4.00	93653	659.36	42.90	0
2012-10-14 4:3:33	4.00	93649	660.52	42.90	0
2012-10-14 4:3:34	4.00	93652	659.36	42.90	0
2012-10-14 4:3:36	4.00	93651	658.39	43.00	0
2012-10-14 4:3:37	4.00	93650	659.09	43.00	0
2012-10-14 4:3:38	4.00	93652	659.45	43.00	0
2012-10-14 4:3:40	4.00	93653	659.18	43.00	0
2012-10-14 4:3:41	4.00	93657	658.74	42.90	0
2012-10-14 4:3:42	4.00	93654	659.09	42.90	0
2012-10-14 4:3:44	4.00	93647	658.92	43.00	0
2012-10-14 4:3:45	4.00	93664	658.65	43.00	0
2012-10-14 4:3:47	4.00	93651	658.65	43.00	0
2012-10-14 4:3:48	4.00	93655	658.83	43.00	0
2012-10-14 4:3:49	4.00	93652	658.74	42.90	0
2012-10-14 4:3:51	4.00	93658	658.83	42.90	0
2012-10-14 4:3:52	4.00	93671	658.92	43.00	0
2012-10-14 4:3:53	4.00	93652	658.92	43.00	0
2012-10-14 4:3:55	4.00	93652	659.36	43.00	0
2012-10-14 4:3:56	4.00	93650	659.54	43.00	0
2012-10-14 4:3:58	4.00	93654	659.63	43.00	0
2012-10-14 4:3:59	4.00	93660	658.83	43.00	0
2012-10-14 4:4:0	4.00	93656	658.12	43.00	0
2012-10-14 4:4:2	4.00	93654	658.83	43.00	0
2012-10-14 4:4:3	4.00	93656	659.27	43.00	0
2012-10-14 4:4:5	4.00	93648	658.92	43.00	0
2012-10-14 4:4:6	4.00	93653	659.09	43.00	0
2012-10-14 4:4:7	4.00	93652	659.01	43.00	0
2012-10-14 4:4:9	4.00	93658	658.30	43.00	0
2012-10-14 4:4:10	4.00	93651	659.72	43.00	0
2012-10-14 4:4:11	4.00	93649	659.09	43.00	0
2012-10-14 4:4:13	4.00	93655	659.01	43.00	0
2012-10-14 4:4:14	4.00	93655	658.74	43.00	0
2012-10-14 4:4:16	4.00	93657	659.09	43.00	0
2012-10-14 4:4:17	4.00	93651	659.09	43.00	0
2012-10-14 4:4:18	4.00	93663	659.01	43.00	0
2012-10-14 4:4:20	4.00	93654	659.27	43.00	0
2012-10-14 4:4:21	4.00	93647	659.27	43.00	0
2012-10-14 4:4:23	4.00	93657	658.92	43.00	0
2012-10-14 4:4:24	4.00	93658	658.65	43.00	0
2012-10-14 4:4:25	4.00	93653	659.63	43.00	0
2012-10-14 4:4:27	4.00	93651	659.63	43.00	0
2012-10-14 4:4:28	4.00	93651	659.36	43.10	0
2012-10-14 4:4:29	4.00	93657	659.63	43.10	0
2012-10-14 4:4:31	4.00	93650	659.45	43.10	0
2012-10-14 4:4:32	4.00	93651	659.89	43.10	0
2012-10-14 4:4:34	4.00	93651	659.54	43.10	0
2012-10-14 4:4:35	4.00	93650	659.01	43.10	0
2012-10-14 4:4:36	4.00	93653	659.36	43.10	0
2012-10-14 4:4:38	4.00	93651	659.63	43.10	0
2012-10-14 4:4:39	4.00	93655	659.01	43.10	0
2012-10-14 4:4:40	4.00	93641	659.63	43.10	0
2012-10-14 4:4:42	4.00	93654	659.27	43.10	0
2012-10-14 4:4:43	4.00	93648	659.01	43.10	0
2012-10-14 4:4:45	4.00	93649	659.80	43.10	0
2012-10-14 4:4:46	4.00	93652	659.36	43.10	0
2012-10-14 4:4:47	4.00	93649	658.74	43.10	0
2012-10-14 4:4:49	4.00	93650	659.36	43.10	0
2012-10-14 4:4:50	4.00	93653	658.92	43.10	0
2012-10-14 4:4:51	4.00	93651	659.27	43.10	0
2012-10-14 4:4:53	4.00	93652	659.09	43.20	0
2012-10-14 4:4:54	4.00	93657	659.36	43.20	0
2012-10-14 4:4:56	4.00	93646	658.92	43.20	0
2012-10-14 4:4:57	4.00	93648	659.09	43.20	0
2012-10-14 4:4:58	4.00	93657	658.39	43.20	0
2012-10-14 4:5:0	4.00	93650	659.01	43.20	0
2012-10-14 4:5:1	4.00	93654	659.18	43.20	0
2012-10-14 4:5:3	4.00	93663	659.27	43.20	0
2012-10-14 4:5:4	4.00	93658	658.92	43.20	0
2012-10-14 4:5:5	4.00	93648	659.80	43.20	0
2012-10-14 4:5:7	4.00	93652	659.89	43.30	0
2012-10-14 4:5:8	4.00	93657	659.45	43.30	0
2012-10-14 4:5:9	4.00	93650	659.89	43.30	0
2012-10-14 4:5:11	4.00	93651	660.07	43.30	0
2012-10-14 4:5:12	4.00	93652	659.63	43.30	0
2012-10-14 4:5:14	4.00	93649	659.80	43.30	0
2012-10-14 4:5:15	4.00	93647	659.63	43.30	0
2012-10-14 4:5:16	4.00	93649	659.27	43.30	0
2012-10-14 4:5:18	4.00	93644	660.07	43.30	0
2012-10-14 4:5:19	4.00	93644	659.63	43.30	0
2012-10-14 4:5:20	4.00	93654	659.98	43.40	0
2012-10-14 4:5:22	4.00	93646	660.60	43.40	0
2012-10-14 4:5:23	4.00	93649	660.16	43.40	0
2012-10-14 4:5:25	4.00	93649	659.27	43.40	0
2012-10-14 4:5:26	4.00	93645	659.80	43.40	0
2012-10-14 4:5:27	4.00	93642	659.98	43.40	0
2012-10-14 4:5:29	4.00	93650	659.72	43.40	0
2012-10-14 4:5:30	4.00	93641	659.80	43.40	0
2012-10-14 4:5:32	4.00	93650	659.27	43.40	0
2012-10-14 4:5:33	4.10	93641	659.18	43.40	0
2012-10-14 4:5:34	4.00	93649	659.45	43.40	0
2012-10-14 4:5:36	4.00	93654	659.27	43.40	0
2012-10-14 4:5:37	4.10	93649	659.54	43.50	0
2012-10-14 4:5:38	4.00	93650	659.72	43.50	0
2012-10-14 4:5:40	4.10	93650	659.18	43.50	0
2012-10-14 4:5:41	4.10	93651	660.25	43.50	0
2012-10-14 4:5:43	4.00	93643	659.45	43.50	0
2012-10-14 4:5:44	4.10	93649	659.63	43.50	0
2012-10-14 4:5:45	4.10	93646	659.54	43.50	0
2012-10-14 4:5:47	4.00	93646	660.34	43.50	0
2012-10-14 4:5:48	4.10	93651	659.80	43.50	0
2012-10-14 4:5:49	4.10	93649	659.72	43.50	0
2012-10-14 4:5:51	4.10	93653	659.54	43.60	0
2012-10-14 4:5:52	4.00	93651	659.63	43.60	0
2012-10-14 4:5:54	4.00	93642	659.89	43.60	0
2012-10-14 4:5:55	4.10	93648	659.80	43.60	0
2012-10-14 4:5:56	4.10	93645	660.07	43.60	0
2012-10-14 4:5:58	4.10	93642	659.72	43.60	0
2012-10-14 4:5:59	4.00	93648	659.45	43.70	0
2012-10-14 4:6:0	4.10	93649	659.45	43.70	0
2012-10-14 4:6:2	4.10	93644	660.52	43.70	0
2012-10-14 4:6:3	4.10	93642	659.80	43.70	0
2012-10-14 4:6:5	4.10	93646	660.34	43.70	0
2012-10-14 4:6:6	4.10	93652	659.89	43.70	0
2012-10-14 4:6:7	4.10	93646	659.80	43.80	0
2012-10-14 4:6:9	4.10	93654	660.16	43.80	0
2012-10-14 4:6:10	4.10	93641	659.45	43.80	0
2012-10-14 4:6:12	4.10	93652	659.01	43.80	0
2012-10-14 4:6:13	4.10	93643	659.45	43.80	0
2012-10-14 4:6:14	4.10	93648	659.54	43.80	0
2012-10-14 4:6:16	4.10	93649	659.63	43.80	0
2012-10-14 4:6:17	4.10	93643	660.25	43.80	0
2012-10-14 4:6:18	4.10	93650	659.89	43.80	0
2012-10-14 4:6:20	4.10	93659	659.36	43.80	0
2012-10-14 4:6:21	4.10	93654	658.74	43.80	0
2012-10-14 4:6:23	4.10	93650	659.54	43.80	0
2012-10-14 4:6:24	4.10	93654	659.45	43.80	0
2012-10-14 4:6:25	4.10	93651	659.80	43.80	0
2012-10-14 4:6:27	4.10	93648	660.07	43.80	0
2012-10-14 4:6:28	4.10	93646	659.36	43.80	0
2012-10-14 4:6:29	4.10	93647	659.98	43.90	0
2012-10-14 4:6:31	4.10	93648	660.16	43.90	0
2012-10-14 4:6:32	4.10	93649	659.98	43.90	0
2012-10-14 4:6:34	4.10	93645	660.43	43.90	0
2012-10-14 4:6:35	4.10	93639	660.34	43.90	0
2012-10-14 4:6:36	4.10	93642	660.34	43.90	0
2012-10-14 4:6:38	4.10	93644	660.25	44.00	0
2012-10-14 4:6:39	4.10	93640	660.25	44.00	0
2012-10-14 4:6:41	4.10	93648	659.89	44.00	0
2012-10-14 4:6:42	4.10	93637	660.34	44.00	0
2012-10-14 4:6:43	4.10	93639	660.16	44.00	0
2012-10-14 4:6:45	4.10	93636	660.96	44.00	0
2012-10-14 4:6:46	4.10	93645	660.25	44.10	0
2012-10-14 4:6:47	4.10	93643	659.27	44.10	0
2012-10-14 4:6:49	4.10	93643	659.36	44.10	0
2012-10-14 4:6:50	4.10	93643	659.45	44.10	0
2012-10-14 4:6:52	4.10	93647	660.78	44.20	0
2012-10-14 4:6:53	4.10	93642	660.34	44.20	0
2012-10-14 4:6:54	4.10	93646	660.60	44.20	0
2012-10-14 4:6:56	4.10	93652	659.72	44.20	0
2012-10-14 4:6:57	4.10	93647	659.54	44.20	0
2012-10-14 4:6:58	4.10	93655	659.63	44.20	0
2012-10-14 4:7:0	4.10	93648	659.98	44.20	0
2012-10-14 4:7:1	4.10	93653	659.27	44.20	0
2012-10-14 4:7:3	4.10	93655	659.89	44.30	0
2012-10-14 4:7:4	4.10	93650	659.27	44.30	0
2012-10-14 4:7:5	4.10	93653	658.65	44.30	0
2012-10-14 4:7:7	4.10	93639	659.80	44.30	0
2012-10-14 4:7:8	4.10	93653	659.72	44.40	0
2012-10-14 4:7:10	4.10	93653	659.45	44.40	0
2012-10-14 4:7:11	4.10	93644	658.92	44.40	0
2012-10-14 4:7:12	4.10	93650	659.45	44.40	0
2012-10-14 4:7:14	4.10	93648	659.98	44.40	0
2012-10-14 4:7:15	4.10	93652	659.36	44.40	0
2012-10-14 4:7:16	4.10	93639	660.07	44.50	0
2012-10-14 4:7:18	4.10	93645	659.98	44.50	0
2012-10-14 4:7:19	4.10	93652	659.98	44.50	0
2012-10-14 4:7:21	4.10	93632	659.89	44.50	0
2012-10-14 4:7:22	4.10	93646	659.89	44.50	0
2012-10-14 4:7:23	4.10	93649	659.63	44.50	0
2012-10-14 4:7:25	4.10	93646	659.18	44.60	0
2012-10-14 4:7:26	4.10	93645	660.16	44.60	0
2012-10-14 4:7:27	4.10	93647	659.18	44.60	0
2012-10-14 4:7:29	4.10	93656	659.80	44.60	0
2012-10-14 4:7:30	4.10	93653	660.16	44.60	0
2012-10-14 4:7:32	4.10	93650	659.80	44.60	0
2012-10-14 4:7:33	4.10	93637	660.43	44.70	0
2012-10-14 4:7:34	4.10	93639	660.07	44.70	0
2012-10-14 4:7:36	4.10	93649	659.36	44.70	0
2012-10-14 4:7:37	4.10	93652	659.18	44.70	0
2012-10-14 4:7:39	4.10	93653	660.25	44.70	0
2012-10-14 4:7:40	4.10	93640	659.72	44.70	0
2012-10-14 4:7:41	4.10	93641	660.07	44.80	0
2012-10-14 4:7:43	4.10	93642	660.34	44.80	0
2012-10-14 4:7:44	4.10	93641	659.72	44.80	0
2012-10-14 4:7:45	4.10	93644	660.07	44.80	0
2012-10-14 4:7:47	4.10	93638	660.60	44.80	0
2012-10-14 4:7:48	4.10	93648	660.07	44.80	0
2012-10-14 4:7:50	4.10	93647	660.07	44.90	0
2012-10-14 4:7:51	4.10	93639	659.89	44.90	0
2012-10-14 4:7:52	4.10	93648	659.63	44.90	0
2012-10-14 4:7:54	4.10	93638	659.89	44.90	0
2012-10-14 4:7:55	4.10	93641	659.80	45.00	0
2012-10-14 4:7:56	4.20	93644	659.80	45.00	0
2012-10-14 4:7:58	4.20	93643	659.80	45.00	0
2012-10-14 4:7:59	4.20	93653	660.16	45.00	0
2012-10-14 4:8:1	4.10	93647	659.63	45.00	0
2012-10-14 4:8:2	4.20	93647	659.45	45.00	0
2012-10-14 4:8:3	4.10	93650	659.54	45.10	0
2012-10-14 4:8:5	4.20	93650	659.80	45.10	0
2012-10-14 4:8:6	4.20	93647	659.54	45.10	0
2012-10-14 4:8:8	4.20	93648	659.63	45.10	0
2012-10-14 4:8:9	4.20	93647	659.89	45.30	0
2012-10-14 4:8:10	4.20	93658	659.54	45.30	0
2012-10-14 4:8:12	4.20	93641	659.18	45.30	0
2012-10-14 4:8:13	4.20	93653	659.80	45.30	0
2012-10-14 4:8:14	4.20	93651	659.63	45.40	0
2012-10-14 4:8:16	4.20	93650	659.09	45.40	0
2012-10-14 4:8:17	4.20	93651	659.72	45.40	0
2012-10-14 4:8:19	4.20	93643	659.36	45.40	0
2012-10-14 4:8:20	4.20	93650	659.18	45.50	0
2012-10-14 4:8:21	4.20	93649	658.30	45.50	0
2012-10-14 4:8:23	4.20	93652	658.92	45.50	0
2012-10-14 4:8:24	4.20	93652	659.36	45.50	0
2012-10-14 4:8:25	4.20	93652	658.83	45.50	0
2012-10-14 4:8:27	4.20	93648	659.98	45.50	0
2012-10-14 4:8:28	4.20	93649	659.36	45.50	0
2012-10-14 4:8:30	4.20	93650	659.45	45.50	0
2012-10-14 4:8:31	4.20	93644	659.63	45.60	0
2012-10-14 4:8:32	4.20	93654	659.54	45.60	0
2012-10-14 4:8:34	4.20	93645	660.34	45.70	0
2012-10-14 4:8:35	4.20	93645	659.89	45.70	0
2012-10-14 4:8:37	4.20	93645	659.89	45.70	0
2012-10-14 4:8:38	4.20	93629	660.87	45.70	0
2012-10-14 4:8:39	4.20	93635	660.25	45.70	0
2012-10-14 4:8:41	4.20	93639	660.16	45.70	0
2012-10-14 4:8:42	4.20	93643	660.25	45.70	0
2012-10-14 4:8:43	4.20	93644	659.80	45.70	0
2012-10-14 4:8:45	4.20	93637	660.34	45.80	0
2012-10-14 4:8:46	4.20	93642	660.16	45.80	0
2012-10-14 4:8:48	4.20	93648	660.25	45.80	0
2012-10-14 4:8:49	4.20	93643	660.34	45.80	0
2012-10-14 4:8:50	4.20	93635	660.16	45.90	0
2012-10-14 4:8:52	4.20	93635	661.05	45.90	0
2012-10-14 4:8:53	4.20	93642	660.34	45.90	0
2012-10-14 4:8:54	4.20	93645	660.52	45.90	0
2012-10-14 4:8:56	4.20	93637	660.69	46.00	0
2012-10-14 4:8:57	4.20	93641	659.80	46.00	0
2012-10-14 4:8:59	4.20	93649	659.98	46.00	0
2012-10-14 4:9:0	4.20	93639	660.60	46.00	0
2012-10-14 4:9:1	4.20	93637	660.07	46.10	0
2012-10-14 4:9:3	4.20	93638	659.72	46.10	0
2012-10-14 4:9:4	4.20	93646	660.07	46.10	0
2012-10-14 4:9:6	4.20	93642	660.43	46.10	0
2012-10-14 4:9:7	4.20	93644	660.34	46.20	0
2012-10-14 4:9:8	4.20	93640	660.34	46.20	0
2012-10-14 4:9:10	4.20	93636	660.16	46.20	0
2012-10-14 4:9:11	4.20	93637	660.25	46.20	0
2012-10-14 4:9:12	4.20	93642	660.96	46.30	0
2012-10-14 4:9:14	4.20	93645	659.98	46.30	0
2012-10-14 4:9:15	4.20	93636	660.52	46.30	0
2012-10-14 4:9:17	4.20	93642	660.96	46.30	0
2012-10-14 4:9:18	4.20	93640	660.60	46.40	0
2012-10-14 4:9:19	4.30	93635	660.78	46.40	0
2012-10-14 4:9:21	4.20	93635	660.25	46.40	0
2012-10-14 4:9:22	4.20	93641	660.25	46.40	0
2012-10-14 4:9:23	4.30	93637	660.43	46.50	0
2012-10-14 4:9:25	4.20	93643	660.96	46.50	0
2012-10-14 4:9:26	4.30	93634	660.78	46.50	0
2012-10-14 4:9:28	4.30	93642	660.69	46.50	0
2012-10-14 4:9:29	4.30	93642	660.16	46.60	0
2012-10-14 4:9:30	4.20	93638	660.43	46.60	0
2012-10-14 4:9:32	4.30	93642	660.60	46.60	0
2012-10-14 4:9:33	4.30	93638	660.43	46.60	0
2012-10-14 4:9:35	4.30	93640	660.52	46.60	0
2012-10-14 4:9:36	4.30	93636	660.69	46.60	0
2012-10-14 4:9:37	4.30	93638	660.69	46.70	0
2012-10-14 4:9:39	4.30	93640	659.89	46.70	0
2012-10-14 4:9:40	4.30	93631	660.87	46.80	0
2012-10-14 4:9:41	4.30	93635	660.52	46.80	0
2012-10-14 4:9:43	4.30	93638	661.40	46.80	0
2012-10-14 4:9:44	4.30	93639	659.98	46.80	0
2012-10-14 4:9:46	4.30	93635	661.14	46.80	0
2012-10-14 4:9:47	4.30	93639	660.52	46.80	0
2012-10-14 4:9:48	4.30	93648	660.16	46.90	0
2012-10-14 4:9:50	4.30	93640	660.25	46.90	0
2012-10-14 4:9:51	4.30	93634	661.14	46.90	0
2012-10-14 4:9:52	4.30	93633	661.05	46.90	0
2012-10-14 4:9:54	4.30	93631	660.60	47.00	0
2012-10-14 4:9:55	4.30	93635	660.96	47.00	0
2012-10-14 4:9:57	4.30	93635	660.78	47.10	0
2012-10-14 4:9:58	4.30	93639	659.89	47.10	0
2012-10-14 4:9:59	4.30	93643	660.07	47.10	0
2012-10-14 4:10:1	4.30	93639	659.54	47.10	0
2012-10-14 4:10:2	4.30	93635	660.07	47.10	0
2012-10-14 4:10:4	4.30	93638	659.80	47.10	0
2012-10-14 4:10:5	4.30	93637	660.16	47.20	0
2012-10-14 4:10:6	4.30	93646	660.25	47.20	0
2012-10-14 4:10:8	4.30	93639	659.98	47.20	0
2012-10-14 4:10:9	4.30	93636	660.07	47.20	0
2012-10-14 4:10:10	4.30	93641	659.63	47.30	0
2012-10-14 4:10:12	4.30	93648	660.16	47.30	0
2012-10-14 4:10:13	4.30	93641	659.80	47.30	0
2012-10-14 4:10:15	4.30	93645	659.98	47.30	0
2012-10-14 4:10:16	4.30	93642	659.98	47.40	0
2012-10-14 4:10:17	4.30	93643	660.34	47.40	0
2012-10-14 4:10:19	4.30	93643	660.34	47.40	0
2012-10-14 4:10:20	4.30	93648	660.78	47.40	0
2012-10-14 4:10:21	4.30	93641	659.98	47.50	0
2012-10-14 4:10:23	4.30	93642	659.72	47.50	0
2012-10-14 4:10:24	4.30	93640	660.07	47.60	0
2012-10-14 4:10:26	4.30	93640	659.89	47.60	0
2012-10-14 4:10:27	4.30	93634	660.34	47.60	0
2012-10-14 4:10:28	4.30	93635	660.60	47.60	0
2012-10-14 4:10:30	4.30	93640	660.69	47.60	0
2012-10-14 4:10:31	4.30	93637	660.60	47.60	0
2012-10-14 4:10:33	4.30	93640	660.34	47.70	0
2012-10-14 4:10:34	4.30	93640	660.34	47.70	0
2012-10-14 4:10:35	4.30	93636	660.78	47.80	0
2012-10-14 4:10:37	4.40	93635	660.60	47.80	0
2012-10-14 4:10:38	4.40	93638	660.78	47.80	0
2012-10-14 4:10:39	4.40	93636	660.34	47.80	0
2012-10-14 4:10:41	4.40	93637	660.52	47.90	0
2012-10-14 4:10:42	4.40	93633	661.31	47.90	0
2012-10-14 4:10:44	4.40	93635	660.69	47.90	0
2012-10-14 4:10:45	4.40	93633	660.96	47.90	0
2012-10-14 4:10:46	4.40	93641	660.69	48.00	0
2012-10-14 4:10:48	4.40	93637	661.14	48.00	0
2012-10-14 4:10:49	4.40	93632	660.52	48.00	0
2012-10-14 4:10:50	4.40	93630	661.85	48.00	0
2012-10-14 4:10:52	4.40	93630	661.14	48.10	0
2012-10-14 4:10:53	4.40	93635	660.60	48.10	0
2012-10-14 4:10:55	4.40	93633	661.58	48.10	0
2012-10-14 4:10:56	4.40	93631	660.87	48.10	0
2012-10-14 4:10:57	4.40	93644	660.78	48.20	0
2012-10-14 4:10:59	4.40	93641	661.05	48.20	0
2012-10-14 4:11:0	4.40	93630	660.78	48.20	0
2012-10-14 4:11:2	4.40	93635	661.05	48.20	0
2012-10-14 4:11:3	4.40	93632	661.05	48.30	0
2012-10-14 4:11:4	4.40	93629	660.60	48.30	0
2012-10-14 4:11:6	4.40	93627	661.40	48.30	0
2012-10-14 4:11:7	4.40	93633	661.31	48.30	0
2012-10-14 4:11:8	4.40	93635	660.96	48.40	0
2012-10-14 4:11:10	4.40	93626	661.40	48.40	0
2012-10-14 4:11:11	4.40	93632	660.96	48.50	0
2012-10-14 4:11:13	4.40	93630	661.22	48.50	0
2012-10-14 4:11:14	4.40	93635	660.60	48.50	0
2012-10-14 4:11:15	4.40	93631	661.22	48.50	0
2012-10-14 4:11:17	4.40	93633	660.96	48.50	0
2012-10-14 4:11:18	4.40	93639	660.69	48.50	0
2012-10-14 4:11:19	4.40	93636	660.25	48.60	0
2012-10-14 4:11:21	4.40	93634	660.69	48.60	0
2012-10-14 4:11:22	4.40	93632	661.40	48.80	0
2012-10-14 4:11:24	4.40	93636	660.78	48.80	0
2012-10-14 4:11:25	4.40	93638	661.22	48.70	0
2012-10-14 4:11:26	4.40	93632	660.96	48.70	0
2012-10-14 4:11:28	4.40	93636	660.96	48.80	0
2012-10-14 4:11:29	4.40	93633	661.31	48.80	0
2012-10-14 4:11:31	4.40	93637	660.60	48.80	0
2012-10-14 4:11:32	4.40	93632	661.31	48.80	0
2012-10-14 4:11:33	4.40	93628	660.34	49.00	0
2012-10-14 4:11:35	4.40	93635	661.05	49.00	0
2012-10-14 4:11:36	4.40	93623	660.78	48.90	0
2012-10-14 4:11:37	4.40	93629	661.22	48.90	0
2012-10-14 4:11:39	4.40	93630	661.22	49.00	0
2012-10-14 4:11:40	4.50	93642	661.14	49.00	0
2012-10-14 4:11:42	4.50	93628	660.60	49.10	0
2012-10-14 4:11:43	4.40	93628	661.05	49.10	0
2012-10-14 4:11:44	4.40	93626	661.22	49.20	0
2012-10-14 4:11:46	4.40	93630	661.05	49.20	0
2012-10-14 4:11:47	4.50	93629	660.69	49.30	0
2012-10-14 4:11:48	4.50	93636	661.05	49.30	0
2012-10-14 4:11:50	4.50	93630	660.87	49.30	0
2012-10-14 4:11:51	4.40	93628	661.49	49.30	0
2012-10-14 4:11:53	4.50	93634	660.43	49.40	0
2012-10-14 4:11:54	4.50	93631	660.52	49.40	0
2012-10-14 4:11:55	4.50	93633	661.14	49.40	0
2012-10-14 4:11:57	4.50	93632	660.25	49.40	0
2012-10-14 4:11:58	4.50	93637	661.22	49.50	0
2012-10-14 4:12:0	4.50	93636	660.78	49.50	0
2012-10-14 4:12:1	4.50	93639	660.52	49.50	0
2012-10-14 4:12:2	4.50	93631	661.22	49.50	0
2012-10-14 4:12:4	4.50	93636	660.78	49.60	0
2012-10-14 4:12:5	4.50	93631	660.96	49.60	0
2012-10-14 4:12:6	4.50	93633	660.87	49.60	0
2012-10-14 4:12:8	4.50	93632	661.76	49.60	0
2012-10-14 4:12:9	4.50	93634	661.05	49.70	0
2012-10-14 4:12:11	4.50	93626	660.96	49.70	0
2012-10-14 4:12:12	4.50	93631	659.98	49.70	0
2012-10-14 4:12:13	4.50	93632	661.31	49.70	0
2012-10-14 4:12:15	4.50	93643	661.49	49.80	0
2012-10-14 4:12:16	4.50	93629	661.14	49.80	0
2012-10-14 4:12:17	4.50	93632	661.40	49.90	0
2012-10-14 4:12:19	4.50	93635	660.78	49.90	0
2012-10-14 4:12:20	4.50	93633	660.69	49.90	0
2012-10-14 4:12:22	4.50	93636	660.07	49.90	0
2012-10-14 4:12:23	4.50	93637	661.05	50.00	0
2012-10-14 4:12:24	4.50	93635	660.78	50.00	0
2012-10-14 4:12:26	4.50	93636	660.43	50.00	0
2012-10-14 4:12:27	4.50	93639	660.69	50.00	0
2012-10-14 4:12:29	4.50	93641	660.43	50.10	0
2012-10-14 4:12:30	4.50	93638	660.78	50.10	0
2012-10-14 4:12:31	4.50	93631	661.14	50.10	0
2012-10-14 4:12:33	4.50	93628	660.60	50.10	0
2012-10-14 4:12:34	4.50	93636	660.60	50.20	0
2012-10-14 4:12:35	4.50	93635	660.52	50.20	0
2012-10-14 4:12:37	4.50	93634	660.69	50.20	0
2012-10-14 4:12:38	4.50	93640	660.16	50.20	0
2012-10-14 4:12:40	4.50	93645	660.25	50.30	0
2012-10-14 4:12:41	4.50	93631	660.69	50.30	0
2012-10-14 4:12:42	4.50	93638	660.34	50.30	0
2012-10-14 4:12:44	4.50	93634	660.87	50.30	0
2012-10-14 4:12:45	4.50	93639	659.89	50.40	0
2012-10-14 4:12:46	4.50	93633	661.22	50.40	0
2012-10-14 4:12:48	4.50	93644	659.98	50.40	0
2012-10-14 4:12:49	4.50	93640	660.96	50.40	0
2012-10-14 4:12:51	4.50	93636	660.25	50.50	0
2012-10-14 4:12:52	4.60	93636	660.52	50.50	0
2012-10-14 4:12:53	4.50	93645	660.07	50.50	0
2012-10-14 4:12:55	4.50	93643	660.25	50.50	0
2012-10-14 4:12:56	4.50	93635	661.76	50.60	0
2012-10-14 4:12:58	4.60	93637	660.69	50.60	0
2012-10-14 4:12:59	4.50	93641	660.69	50.70	0
2012-10-14 4:13:0	4.50	93638	661.14	50.70	0
2012-10-14 4:13:2	4.60	93640	660.25	50.70	0
2012-10-14 4:13:3	4.60	93639	660.87	50.70	0
2012-10-14 4:13:4	4.60	93639	660.60	50.80	0
2012-10-14 4:13:6	4.60	93638	660.52	50.80	0
2012-10-14 4:13:7	4.60	93640	660.69	50.80	0
2012-10-14 4:13:9	4.60	93642	660.25	50.80	0
2012-10-14 4:13:10	4.60	93636	660.16	50.90	0
2012-10-14 4:13:11	4.60	93636	661.05	50.90	0
2012-10-14 4:13:13	4.60	93632	660.78	50.90	0
2012-10-14 4:13:14	4.60	93637	660.78	50.90	0
2012-10-14 4:13:15	4.60	93633	661.14	51.00	0
2012-10-14 4:13:17	4.60	93638	660.52	51.00	0
2012-10-14 4:13:18	4.60	93635	660.60	51.10	0
2012-10-14 4:13:20	4.60	93636	661.14	51.10	0
2012-10-14 4:13:21	4.60	93635	660.96	51.10	0
2012-10-14 4:13:22	4.60	93632	660.43	51.10	0
2012-10-14 4:13:24	4.60	93634	660.96	51.20	0
2012-10-14 4:13:25	4.60	93633	660.78	51.20	0
2012-10-14 4:13:27	4.60	93634	660.43	51.20	0
2012-10-14 4:13:28	4.60	93628	660.69	51.20	0
2012-10-14 4:13:29	4.60	93626	660.78	51.30	0
2012-10-14 4:13:31	4.60	93630	660.16	51.30	0
2012-10-14 4:13:32	4.60	93631	661.22	51.30	0
2012-10-14 4:13:33	4.60	93630	660.96	51.30	0
2012-10-14 4:13:35	4.60	93627	660.78	51.40	0
2012-10-14 4:13:36	4.60	93639	660.52	51.40	0
2012-10-14 4:13:38	4.60	93638	660.87	51.40	0
2012-10-14 4:13:39	4.60	93631	660.69	51.40	0
2012-10-14 4:13:40	4.60	93635	661.49	51.50	0
2012-10-14 4:13:42	4.60	93627	660.87	51.50	0
2012-10-14 4:13:43	4.60	93631	660.87	51.50	0
2012-10-14 4:13:44	4.60	93632	660.78	51.50	0
2012-10-14 4:13:46	4.60	93629	660.34	51.60	0
2012-10-14 4:13:47	4.60	93639	661.14	51.60	0
2012-10-14 4:13:49	4.60	93626	660.69	51.60	0
2012-10-14 4:13:50	4.60	93634	660.52	51.60	0
2012-10-14 4:13:51	4.60	93637	660.52	51.70	0
2012-10-14 4:13:53	4.70	93635	659.98	51.70	0
2012-10-14 4:13:54	4.60	93633	660.87	51.80	0
2012-10-14 4:13:55	4.60	93633	660.87	51.80	0
2012-10-14 4:13:57	4.60	93633	660.78	51.80	0
2012-10-14 4:13:58	4.60	93636	660.34	51.80	0
2012-10-14 4:14:0	4.60	93632	660.43	51.90	0
2012-10-14 4:14:1	4.70	93633	660.78	51.90	0
2012-10-14 4:14:2	4.70	93638	660.52	51.90	0
2012-10-14 4:14:4	4.70	93634	660.60	51.90	0
2012-10-14 4:14:5	4.70	93642	660.69	52.00	0
2012-10-14 4:14:7	4.60	93636	661.05	52.00	0
2012-10-14 4:14:8	4.70	93634	660.96	52.00	0
2012-10-14 4:14:9	4.70	93633	661.14	52.00	0
2012-10-14 4:14:11	4.70	93636	661.14	52.10	0
2012-10-14 4:14:12	4.70	93630	660.87	52.10	0
2012-10-14 4:14:13	4.70	93632	659.98	52.10	0
2012-10-14 4:14:15	4.70	93633	661.31	52.10	0
2012-10-14 4:14:16	4.70	93632	660.96	52.20	0
2012-10-14 4:14:18	4.70	93636	660.78	52.20	0
2012-10-14 4:14:19	4.70	93631	660.78	52.20	0
2012-10-14 4:14:20	4.70	93634	660.78	52.20	0
2012-10-14 4:14:22	4.70	93637	660.60	52.40	0
2012-10-14 4:14:23	4.70	93636	660.52	52.40	0
2012-10-14 4:14:24	4.70	93635	660.78	52.40	0
2012-10-14 4:14:26	4.70	93637	661.05	52.40	0
2012-10-14 4:14:27	4.70	93631	661.05	52.50	0
2012-10-14 4:14:29	4.70	93636	660.78	52.50	0
2012-10-14 4:14:30	4.70	93635	660.78	52.50	0
2012-10-14 4:14:31	4.70	93634	661.49	52.50	0
2012-10-14 4:14:33	4.70	93626	661.22	52.60	0
2012-10-14 4:14:34	4.70	93631	661.14	52.60	0
2012-10-14 4:14:36	4.70	93631	660.96	52.60	0
2012-10-14 4:14:37	4.70	93628	660.87	52.60	0
2012-10-14 4:14:38	4.70	93636	660.69	52.70	0
2012-10-14 4:14:40	4.70	93635	660.78	52.70	0
2012-10-14 4:14:41	4.70	93633	660.43	52.80	0
2012-10-14 4:14:42	4.70	93629	661.14	52.80	0
2012-10-14 4:14:44	4.70	93626	661.05	52.80	0
2012-10-14 4:14:45	4.70	93638	661.22	52.80	0
2012-10-14 4:14:47	4.70	93629	660.78	52.90	0
2012-10-14 4:14:48	4.70	93627	661.67	52.90	0
2012-10-14 4:14:49	4.70	93626	661.05	52.90	0
2012-10-14 4:14:51	4.70	93630	660.60	52.90	0
2012-10-14 4:14:52	4.70	93631	661.31	53.00	0
2012-10-14 4:14:53	4.70	93633	660.60	53.00	0
2012-10-14 4:14:55	4.70	93631	661.05	53.00	0
2012-10-14 4:14:56	4.70	93636	661.22	53.00	0
2012-10-14 4:14:58	4.70	93632	661.58	53.10	0
2012-10-14 4:14:59	4.70	93620	661.67	53.10	0
2012-10-14 4:15:0	4.70	93621	661.22	53.10	0
2012-10-14 4:15:2	4.70	93627	661.76	53.10	0
2012-10-14 4:15:3	4.70	93629	661.67	53.20	0
2012-10-14 4:15:5	4.70	93618	661.58	53.20	0
2012-10-14 4:15:6	4.70	93623	661.67	53.20	0
2012-10-14 4:15:7	4.70	93628	661.14	53.20	0
2012-10-14 4:15:9	4.70	93636	661.49	53.30	0
2012-10-14 4:15:10	4.80	93624	661.49	53.30	0
2012-10-14 4:15:11	4.70	93628	661.22	53.30	0
2012-10-14 4:15:13	4.80	93633	660.78	53.30	0
2012-10-14 4:15:14	4.80	93634	661.22	53.40	0
2012-10-14 4:15:16	4.80	93623	661.76	53.40	0
2012-10-14 4:15:17	4.80	93619	661.93	53.40	0
2012-10-14 4:15:18	4.80	93629	661.93	53.40	0
2012-10-14 4:15:20	4.80	93630	661.67	53.50	0
2012-10-14 4:15:21	4.80	93624	661.76	53.50	0
2012-10-14 4:15:22	4.80	93620	661.31	53.50	0
2012-10-14 4:15:24	4.80	93628	661.22	53.50	0
2012-10-14 4:15:25	4.80	93632	660.96	53.60	0
2012-10-14 4:15:27	4.80	93628	660.87	53.60	0
2012-10-14 4:15:28	4.80	93627	661.49	53.60	0
2012-10-14 4:15:29	4.80	93626	662.02	53.60	0
2012-10-14 4:15:31	4.80	93630	660.34	53.70	0
2012-10-14 4:15:32	4.80	93630	660.69	53.70	0
2012-10-14 4:15:34	4.80	93625	661.22	53.70	0
2012-10-14 4:15:35	4.80	93632	661.22	53.70	0
2012-10-14 4:15:36	4.80	93626	661.40	53.80	0
2012-10-14 4:15:38	4.80	93637	661.22	53.80	0
2012-10-14 4:15:39	4.80	93625	661.85	53.80	0
2012-10-14 4:15:40	4.80	93627	661.85	53.80	0
2012-10-14 4:15:42	4.80	93628	661.76	53.90	0
2012-10-14 4:15:43	4.80	93624	662.20	53.90	0
2012-10-14 4:15:45	4.80	93618	661.58	54.00	0
2012-10-14 4:15:46	4.80	93625	661.85	54.00	0
2012-10-14 4:15:47	4.80	93624	662.38	54.00	0
2012-10-14 4:15:49	4.80	93613	662.11	54.00	0
2012-10-14 4:15:50	4.80	93622	661.67	54.00	0
2012-10-14 4:15:51	4.80	93627	661.67	54.00	0
2012-10-14 4:15:53	4.80	93616	662.29	54.10	0
2012-10-14 4:15:54	4.80	93623	661.67	54.10	0
2012-10-14 4:15:56	4.80	93625	662.38	54.10	0
2012-10-14 4:15:57	4.80	93626	662.20	54.10	0
2012-10-14 4:15:58	4.90	93619	661.85	54.20	0
2012-10-14 4:16:0	4.80	93617	662.02	54.20	0
2012-10-14 4:16:1	4.80	93625	661.76	54.20	0
2012-10-14 4:16:3	4.90	93620	661.76	54.20	0
2012-10-14 4:16:4	4.90	93625	661.67	54.30	0
2012-10-14 4:16:5	4.90	93630	661.58	54.30	0
2012-10-14 4:16:7	4.90	93623	662.47	54.30	0
2012-10-14 4:16:8	4.90	93621	661.67	54.30	0
2012-10-14 4:16:9	4.90	93616	662.20	54.40	0
2012-10-14 4:16:11	4.90	93620	661.85	54.40	0
2012-10-14 4:16:12	4.90	93623	662.38	54.40	0
2012-10-14 4:16:14	4.90	93616	661.93	54.40	0
2012-10-14 4:16:15	4.90	93624	662.29	54.50	0
2012-10-14 4:16:16	4.90	93619	662.38	54.50	0
2012-10-14 4:16:18	4.90	93629	661.58	54.50	0
2012-10-14 4:16:19	4.90	93622	662.38	54.50	0
2012-10-14 4:16:20	4.90	93629	661.67	54.50	0
2012-10-14 4:16:22	4.90	93629	661.85	54.50	0
2012-10-14 4:16:23	4.90	93623	661.93	54.60	0
2012-10-14 4:16:25	4.90	93622	662.38	54.60	0
2012-10-14 4:16:26	4.90	93614	661.76	54.60	0
2012-10-14 4:16:27	4.90	93616	662.20	54.60	0
2012-10-14 4:16:29	4.90	93620	662.47	54.70	0
2012-10-14 4:16:30	4.90	93622	661.40	54.70	0
2012-10-14 4:16:32	4.90	93621	661.76	54.70	0
2012-10-14 4:16:33	4.90	93623	662.02	54.70	0
2012-10-14 4:16:34	4.90	93624	661.67	54.80	0
2012-10-14 4:16:36	4.90	93626	662.29	54.80	0
2012-10-14 4:16:37	4.90	93626	661.93	54.80	0
2012-10-14 4:16:38	4.90	93621	661.67	54.80	0
2012-10-14 4:16:40	4.90	93630	662.29	54.90	0
2012-10-14 4:16:41	4.90	93622	661.93	54.90	0
2012-10-14 4:16:43	4.90	93620	662.11	54.90	0
2012-10-14 4:16:44	4.90	93620	662.29	54.90	0
2012-10-14 4:16:45	4.90	93625	661.85	55.00	0
2012-10-14 4:16:47	4.90	93622	662.56	55.00	0
2012-10-14 4:16:48	4.90	93620	662.02	55.00	0
2012-10-14 4:16:49	4.90	93629	661.49	55.00	0
2012-10-14 4:16:51	4.90	93618	662.47	55.10	0
2012-10-14 4:16:52	4.90	93617	662.29	55.10	0
2012-10-14 4:16:54	4.90	93618	661.67	55.10	0
2012-10-14 4:16:55	4.90	93614	661.93	55.10	0
2012-10-14 4:16:56	4.90	93619	662.47	55.20	0
2012-10-14 4:16:58	5.00	93621	661.58	55.20	0
2012-10-14 4:16:59	4.90	93624	661.85	55.20	0
2012-10-14 4:17:1	5.00	93616	661.93	55.20	0
2012-10-14 4:17:2	5.00	93618	662.47	55.20	0
2012-10-14 4:17:3	5.00	93625	662.11	55.20	0
2012-10-14 4:17:5	5.00	93623	661.40	55.30	0
2012-10-14 4:17:6	5.00	93621	662.11	55.30	0
2012-10-14 4:17:7	5.00	93626	661.76	55.30	0
2012-10-14 4:17:9	5.00	93616	661.76	55.30	0
2012-10-14 4:17:10	5.00	93619	661.85	55.40	0
2012-10-14 4:17:12	5.00	93626	661.40	55.40	0
2012-10-14 4:17:13	5.00	93622	661.67	55.50	0
2012-10-14 4:17:14	5.00	93619	662.20	55.50	0
2012-10-14 4:17:16	5.00	93618	662.02	55.50	0
2012-10-14 4:17:17	5.00	93622	662.11	55.50	0
2012-10-14 4:17:18	5.00	93624	662.02	55.50	0
2012-10-14 4:17:20	5.00	93618	661.93	55.50	0
2012-10-14 4:17:21	5.00	93627	662.29	55.50	0
2012-10-14 4:17:23	5.00	93618	661.67	55.50	0
2012-10-14 4:17:24	5.00	93621	661.93	55.70	0
2012-10-14 4:17:25	5.00	93627	661.93	55.70	0
2012-10-14 4:17:27	5.00	93624	661.40	55.60	0
2012-10-14 4:17:28	5.00	93612	662.02	55.60	0
2012-10-14 4:17:30	5.00	93619	662.02	55.70	0
2012-10-14 4:17:31	5.00	93628	662.29	55.70	0
2012-10-14 4:17:32	5.00	93622	662.11	55.70	0
2012-10-14 4:17:34	5.00	93621	661.93	55.70	0
2012-10-14 4:17:35	5.00	93617	662.47	55.90	0
2012-10-14 4:17:36	5.00	93627	662.47	55.90	0
2012-10-14 4:17:38	5.00	93610	662.38	55.90	0
2012-10-14 4:17:39	5.00	93623	662.74	55.90	0
2012-10-14 4:17:41	5.00	93618	661.58	55.90	0
2012-10-14 4:17:42	5.00	93618	661.49	55.90	0
2012-10-14 4:17:43	5.00	93614	661.58	55.80	0
2012-10-14 4:17:45	5.00	93619	662.29	55.80	0
2012-10-14 4:17:46	5.00	93614	662.38	56.00	0
2012-10-14 4:17:47	5.00	93611	662.20	56.00	0
2012-10-14 4:17:49	5.00	93620	662.38	56.00	0
2012-10-14 4:17:50	5.00	93613	662.02	56.00	0
2012-10-14 4:17:52	5.00	93620	662.11	56.10	0
2012-10-14 4:17:53	5.00	93623	662.11	56.10	0
2012-10-14 4:17:54	5.10	93620	662.38	56.10	0
2012-10-14 4:17:56	5.00	93624	662.20	56.10	0
2012-10-14 4:17:57	5.10	93623	661.76	56.10	0
2012-10-14 4:17:59	5.10	93620	661.85	56.10	0
2012-10-14 4:18:0	5.10	93618	662.38	56.10	0
2012-10-14 4:18:1	5.10	93622	662.02	56.10	0
2012-10-14 4:18:3	5.10	93628	662.02	56.20	0
2012-10-14 4:18:4	5.10	93620	661.22	56.20	0
2012-10-14 4:18:5	5.10	93612	662.20	56.20	0
2012-10-14 4:18:7	5.10	93612	663.09	56.20	0
2012-10-14 4:18:8	5.10	93608	663.18	56.20	0
2012-10-14 4:18:10	5.10	93618	661.76	56.20	0
2012-10-14 4:18:11	5.10	93612	662.38	56.30	0
2012-10-14 4:18:12	5.10	93608	661.85	56.30	0
2012-10-14 4:18:14	5.10	93613	661.58	56.30	0
2012-10-14 4:18:15	5.10	93622	662.29	56.30	0
2012-10-14 4:18:16	5.10	93616	662.91	56.40	0
2012-10-14 4:18:18	5.10	93617	662.38	56.40	0
2012-10-14 4:18:19	5.10	93612	662.56	56.40	0
2012-10-14 4:18:21	5.10	93621	663.18	56.40	0
2012-10-14 4:18:22	5.10	93612	662.56	56.40	0
2012-10-14 4:18:23	5.10	93614	662.65	56.40	0
2012-10-14 4:18:25	5.10	93611	662.38	56.50	0
2012-10-14 4:18:26	5.10	93621	662.02	56.50	0
2012-10-14 4:18:28	5.10	93619	662.47	56.50	0
2012-10-14 4:18:29	5.10	93618	662.38	56.50	0
2012-10-14 4:18:30	5.10	93618	662.20	56.60	0
2012-10-14 4:18:32	5.10	93619	662.65	56.60	0
2012-10-14 4:18:33	5.10	93621	661.58	56.60	0
2012-10-14 4:18:34	5.10	93620	662.74	56.60	0
2012-10-14 4:18:36	5.10	93612	662.91	56.60	0
2012-10-14 4:18:37	5.10	93615	662.74	56.60	0
2012-10-14 4:18:39	5.10	93623	663.27	56.70	0
2012-10-14 4:18:40	5.10	93613	662.47	56.70	0
2012-10-14 4:18:41	5.10	93610	662.38	56.70	0
2012-10-14 4:18:43	5.10	93621	662.11	56.70	0
2012-10-14 4:18:44	5.10	93613	662.02	56.70	0
2012-10-14 4:18:45	5.10	93619	661.93	56.70	0
2012-10-14 4:18:47	5.10	93615	662.47	56.80	0
2012-10-14 4:18:48	5.10	93622	662.02	56.80	0
2012-10-14 4:18:50	5.10	93623	662.11	56.80	0
2012-10-14 4:18:51	5.10	93619	663.00	56.80	0
2012-10-14 4:18:52	5.20	93616	661.93	56.80	0
2012-10-14 4:18:54	5.20	93623	660.96	56.80	0
2012-10-14 4:18:55	5.10	93619	661.85	56.90	0
2012-10-14 4:18:57	5.20	93624	662.11	56.90	0
2012-10-14 4:18:58	5.10	93624	662.02	56.90	0
2012-10-14 4:18:59	5.10	93615	662.65	56.90	0
2012-10-14 4:19:1	5.10	93622	661.49	57.00	0
2012-10-14 4:19:2	5.10	93617	661.93	57.00	0
2012-10-14 4:19:3	5.20	93621	662.11	57.00	0
2012-10-14 4:19:5	5.20	93611	661.76	57.00	0
2012-10-14 4:19:6	5.20	93619	662.02	57.00	0
2012-10-14 4:19:8	5.20	93616	662.29	57.00	0
2012-10-14 4:19:9	5.20	93614	662.74	57.00	0
2012-10-14 4:19:10	5.20	93620	662.38	57.00	0
2012-10-14 4:19:12	5.20	93616	662.38	57.10	0
2012-10-14 4:19:13	5.20	93625	662.65	57.10	0
2012-10-14 4:19:14	5.20	93616	662.47	57.10	0
2012-10-14 4:19:16	5.20	93621	661.93	57.10	0
2012-10-14 4:19:17	5.20	93615	662.20	57.10	0
2012-10-14 4:19:19	5.20	93624	662.20	57.10	0
2012-10-14 4:19:20	5.20	93619	662.11	57.10	0
2012-10-14 4:19:21	5.20	93618	662.29	57.10	0
2012-10-14 4:19:23	5.20	93616	662.47	57.20	0
2012-10-14 4:19:24	5.20	93616	661.93	57.20	0
2012-10-14 4:19:26	5.20	93617	661.93	57.20	0
2012-10-14 4:19:27	5.20	93618	662.47	57.20	0
2012-10-14 4:19:28	5.20	93613	663.00	57.30	0
2012-10-14 4:19:30	5.20	93621	661.93	57.30	0
2012-10-14 4:19:31	5.20	93613	662.65	57.30	0
2012-10-14 4:19:32	5.20	93618	662.29	57.30	0
2012-10-14 4:19:34	5.20	93622	662.29	57.30	0
2012-10-14 4:19:35	5.20	93622	662.47	57.30	0
2012-10-14 4:19:37	5.20	93622	662.02	57.40	0
2012-10-14 4:19:38	5.20	93617	662.38	57.40	0
2012-10-14 4:19:39	5.20	93621	662.20	57.40	0
2012-10-14 4:19:41	5.20	93615	661.67	57.40	0
2012-10-14 4:19:42	5.20	93615	662.29	57.40	0
2012-10-14 4:19:43	5.20	93612	661.85	57.40	0
2012-10-14 4:19:45	5.20	93620	661.93	57.50	0
2012-10-14 4:19:46	5.20	93622	662.11	57.50	0
2012-10-14 4:19:48	5.20	93620	661.49	57.50	0
2012-10-14 4:19:49	5.20	93624	661.58	57.50	0
2012-10-14 4:19:50	5.20	93621	661.93	57.60	0
2012-10-14 4:19:52	5.20	93620	662.38	57.60	0
2012-10-14 4:19:53	5.20	93618	662.56	57.60	0
2012-10-14 4:19:55	5.20	93621	662.29	57.60	0
2012-10-14 4:19:56	5.20	93619	661.93	57.60	0
2012-10-14 4:19:57	5.20	93619	662.11	57.60	0
2012-10-14 4:19:59	5.20	93619	662.11	57.60	0
2012-10-14 4:20:0	5.20	93617	662.65	57.60	0
2012-10-14 4:20:1	5.20	93616	662.38	57.70	0
2012-10-14 4:20:3	5.20	93625	662.20	57.70	0
2012-10-14 4:20:4	5.20	93609	661.93	57.70	0
2012-10-14 4:20:6	5.20	93615	662.47	57.70	0
2012-10-14 4:20:7	5.20	93617	662.65	57.80	0
2012-10-14 4:20:8	5.20	93614	662.56	57.80	0
2012-10-14 4:20:10	5.20	93613	662.29	57.80	0
2012-10-14 4:20:11	5.20	93612	661.93	57.80	0
2012-10-14 4:20:13	5.20	93610	662.65	57.80	0
2012-10-14 4:20:14	5.20	93616	662.02	57.80	0
2012-10-14 4:20:15	5.20	93610	662.38	57.80	0
2012-10-14 4:20:17	5.20	93617	661.93	57.80	0
2012-10-14 4:20:18	5.20	93612	662.29	57.80	0
2012-10-14 4:20:19	5.30	93612	662.47	57.80	0
2012-10-14 4:20:21	5.30	93615	662.56	57.90	0
2012-10-14 4:20:22	5.30	93619	662.29	57.90	0
2012-10-14 4:20:24	5.30	93619	661.76	57.90	0
2012-10-14 4:20:25	5.30	93608	662.38	57.90	0
2012-10-14 4:20:26	5.30	93620	662.74	57.90	0
2012-10-14 4:20:28	5.30	93620	662.74	57.90	0
2012-10-14 4:20:29	5.30	93621	662.20	58.00	0
2012-10-14 4:20:30	5.30	93613	662.47	58.00	0
2012-10-14 4:20:32	5.30	93619	662.20	58.00	0
2012-10-14 4:20:33	5.30	93615	662.20	58.00	0
2012-10-14 4:20:35	5.30	93616	662.91	58.00	0
2012-10-14 4:20:36	5.30	93618	662.74	58.00	0
2012-10-14 4:20:37	5.30	93617	662.56	58.00	0
2012-10-14 4:20:39	5.30	93622	662.56	58.00	0
2012-10-14 4:20:40	5.30	93619	662.29	58.10	0
2012-10-14 4:20:41	5.30	93618	662.82	58.10	0
2012-10-14 4:20:43	5.30	93615	662.65	58.20	0
2012-10-14 4:20:44	5.30	93619	662.11	58.20	0
2012-10-14 4:20:46	5.30	93619	661.93	58.20	0
2012-10-14 4:20:47	5.30	93615	663.00	58.20	0
2012-10-14 4:20:48	5.30	93609	662.11	58.20	0
2012-10-14 4:20:50	5.30	93616	663.00	58.20	0
2012-10-14 4:20:51	5.30	93615	662.65	58.20	0
2012-10-14 4:20:53	5.30	93616	662.47	58.20	0
2012-10-14 4:20:54	5.30	93615	662.02	58.30	0
2012-10-14 4:20:55	5.30	93616	662.56	58.30	0
2012-10-14 4:20:57	5.30	93621	662.29	58.30	0
2012-10-14 4:20:58	5.30	93613	662.38	58.30	0
2012-10-14 4:20:59	5.30	93615	662.56	58.30	0
2012-10-14 4:21:1	5.30	93612	662.47	58.30	0
2012-10-14 4:21:2	5.30	93610	663.18	58.30	0
2012-10-14 4:21:4	5.30	93607	662.11	58.30	0
2012-10-14 4:21:5	5.30	93611	662.56	58.40	0
2012-10-14 4:21:6	5.30	93618	662.65	58.40	0
2012-10-14 4:21:8	5.30	93616	662.20	58.40	0
2012-10-14 4:21:9	5.30	93609	662.38	58.40	0
2012-10-14 4:21:11	5.30	93614	662.47	58.50	0
2012-10-14 4:21:12	5.30	93612	662.65	58.50	0
2012-10-14 4:21:13	5.30	93616	662.82	58.60	0
2012-10-14 4:21:15	5.30	93609	662.82	58.60	0
2012-10-14 4:21:16	5.30	93616	663.00	58.60	0
2012-10-14 4:21:17	5.30	93617	662.74	58.60	0
2012-10-14 4:21:19	5.30	93618	662.82	58.50	0
2012-10-14 4:21:20	5.30	93610	662.91	58.50	0
2012-10-14 4:21:22	5.30	93607	663.00	58.50	0
2012-10-14 4:21:23	5.30	93613	661.76	58.50	0
2012-10-14 4:21:24	5.30	93609	662.65	58.60	0
2012-10-14 4:21:26	5.30	93612	662.29	58.60	0
2012-10-14 4:21:27	5.40	93615	662.47	58.60	0
2012-10-14 4:21:28	5.40	93607	662.11	58.60	0
2012-10-14 4:21:30	5.30	93614	663.36	58.80	0
2012-10-14 4:21:31	5.40	93612	662.65	58.80	0
2012-10-14 4:21:33	5.40	93608	662.47	58.70	0
2012-10-14 4:21:34	5.30	93609	662.82	58.70	0
2012-10-14 4:21:35	5.40	93617	662.11	58.70	0
2012-10-14 4:21:37	5.40	93616	661.40	58.70	0
2012-10-14 4:21:38	5.40	93623	662.20	58.70	0
2012-10-14 4:21:39	5.40	93617	662.29	58.70	0
2012-10-14 4:21:41	5.40	93618	662.38	58.90	0
2012-10-14 4:21:42	5.40	93620	662.56	58.90	0
2012-10-14 4:21:44	5.40	93612	662.56	58.90	0
2012-10-14 4:21:45	5.40	93613	662.56	58.90	0
2012-10-14 4:21:46	5.40	93615	662.20	58.90	0
2012-10-14 4:21:48	5.40	93612	662.74	58.90	0
2012-10-14 4:21:49	5.40	93613	662.91	59.00	0
2012-10-14 4:21:50	5.40	93607	662.74	59.00	0
2012-10-14 4:21:52	5.40	93613	663.18	58.90	0
2012-10-14 4:21:53	5.40	93611	663.27	58.90	0
2012-10-14 4:21:55	5.40	93616	662.47	59.00	0
2012-10-14 4:21:56	5.40	93618	662.20	59.00	0
2012-10-14 4:21:57	5.40	93613	661.85	59.00	0
2012-10-14 4:21:59	5.40	93624	662.02	59.00	0
2012-10-14 4:22:0	5.40	93613	662.29	59.00	0
2012-10-14 4:22:2	5.40	93616	662.20	59.00	0
2012-10-14 4:22:3	5.40	93616	662.65	59.00	0
2012-10-14 4:22:4	5.40	93622	662.56	59.00	0
2012-10-14 4:22:6	5.40	93624	662.38	59.10	0
2012-10-14 4:22:7	5.40	93613	662.29	59.10	0
2012-10-14 4:22:8	5.40	93610	662.47	59.10	0
2012-10-14 4:22:10	5.40	93619	662.20	59.10	0
2012-10-14 4:22:11	5.40	93622	662.29	59.10	0
2012-10-14 4:22:13	5.40	93615	662.82	59.10	0
2012-10-14 4:22:14	5.40	93609	662.82	59.20	0
2012-10-14 4:22:15	5.40	93614	663.36	59.20	0
2012-10-14 4:22:17	5.40	93610	663.44	59.20	0
2012-10-14 4:22:18	5.40	93615	663.09	59.20	0
2012-10-14 4:22:20	5.40	93613	662.29	59.20	0
2012-10-14 4:22:21	5.40	93605	662.29	59.20	0
2012-10-14 4:22:22	5.40	93609	663.44	59.20	0
2012-10-14 4:22:24	5.40	93615	662.91	59.20	0
2012-10-14 4:22:25	5.40	93610	663.27	59.30	0
2012-10-14 4:22:26	5.40	93614	663.36	59.30	0
2012-10-14 4:22:28	5.40	93612	662.47	59.30	0
2012-10-14 4:22:29	5.50	93617	662.47	59.30	0
2012-10-14 4:22:31	5.40	93612	662.20	59.30	0
2012-10-14 4:22:32	5.40	93609	662.82	59.30	0
2012-10-14 4:22:33	5.40	93613	663.44	59.30	0
2012-10-14 4:22:35	5.40	93618	662.74	59.30	0
2012-10-14 4:22:36	5.40	93611	662.47	59.40	0
2012-10-14 4:22:37	5.40	93611	663.00	59.40	0
2012-10-14 4:22:39	5.40	93612	662.91	59.40	0
2012-10-14 4:22:40	5.40	93611	662.74	59.40	0
2012-10-14 4:22:42	5.40	93609	663.09	59.40	0
2012-10-14 4:22:43	5.40	93606	663.09	59.40	0
2012-10-14 4:22:44	5.40	93606	664.15	59.40	0
2012-10-14 4:22:46	5.40	93610	663.18	59.40	0
2012-10-14 4:22:47	5.40	93606	663.18	59.50	0
2012-10-14 4:22:48	5.40	93619	662.38	59.50	0
2012-10-14 4:22:50	5.40	93607	662.91	59.50	0
2012-10-14 4:22:51	5.40	93609	663.53	59.50	0
2012-10-14 4:22:53	5.40	93607	663.18	59.50	0
2012-10-14 4:22:54	5.40	93612	662.74	59.50	0
2012-10-14 4:22:55	5.40	93608	663.00	59.50	0
2012-10-14 4:22:57	5.40	93606	663.18	59.50	0
2012-10-14 4:22:58	5.50	93613	662.56	59.60	0
2012-10-14 4:23:0	5.50	93612	663.18	59.60	0
2012-10-14 4:23:1	5.40	93603	662.56	59.60	0
2012-10-14 4:23:2	5.50	93608	663.09	59.60	0
2012-10-14 4:23:4	5.50	93611	663.09	59.60	0
2012-10-14 4:23:5	5.50	93607	663.44	59.60	0
2012-10-14 4:23:6	5.50	93610	663.09	59.60	0
2012-10-14 4:23:8	5.50	93612	663.00	59.60	0
2012-10-14 4:23:9	5.50	93613	662.38	59.70	0
2012-10-14 4:23:11	5.50	93610	663.36	59.70	0
2012-10-14 4:23:12	5.50	93619	663.36	59.70	0
2012-10-14 4:23:13	5.50	93613	662.20	59.70	0
2012-10-14 4:23:15	5.50	93610	662.82	59.70	0
2012-10-14 4:23:16	5.50	93614	663.27	59.70	0
2012-10-14 4:23:17	5.50	93612	662.82	59.80	0
2012-10-14 4:23:19	5.50	93605	663.44	59.80	0
2012-10-14 4:23:20	5.50	93610	663.00	59.80	0
2012-10-14 4:23:22	5.50	93604	663.18	59.80	0
2012-10-14 4:23:23	5.50	93611	663.09	59.80	0
2012-10-14 4:23:24	5.50	93609	662.82	59.80	0
2012-10-14 4:23:26	5.50	93613	662.65	59.80	0
2012-10-14 4:23:27	5.50	93611	662.65	59.80	0
2012-10-14 4:23:29	5.50	93608	663.09	59.80	0
2012-10-14 4:23:30	5.50	93608	662.82	59.80	0
2012-10-14 4:23:31	5.50	93608	662.47	59.90	0
2012-10-14 4:23:33	5.50	93608	663.09	59.90	0
2012-10-14 4:23:34	5.50	93614	662.82	59.90	0
2012-10-14 4:23:35	5.50	93609	663.09	59.90	0
2012-10-14 4:23:37	5.50	93614	663.44	59.90	0
2012-10-14 4:23:38	5.50	93606	663.36	59.90	0
2012-10-14 4:23:40	5.50	93602	663.27	59.90	0
2012-10-14 4:23:41	5.50	93610	663.09	59.90	0
2012-10-14 4:23:42	5.50	93607	662.82	60.00	0
2012-10-14 4:23:44	5.50	93611	662.91	60.00	0
2012-10-14 4:23:45	5.50	93604	663.27	60.00	0
2012-10-14 4:23:46	5.50	93611	662.82	60.00	0
2012-10-14 4:23:48	5.50	93606	663.09	60.00	0
2012-10-14 4:23:49	5.50	93601	663.71	60.00	0
2012-10-14 4:23:51	5.50	93611	663.09	60.10	0
2012-10-14 4:23:52	5.50	93611	663.18	60.10	0
2012-10-14 4:23:53	5.50	93610	663.53	60.10	0
2012-10-14 4:23:55	5.50	93608	663.00	60.10	0
2012-10-14 4:23:56	5.50	93608	663.80	60.10	0
2012-10-14 4:23:58	5.50	93604	663.09	60.10	0
2012-10-14 4:23:59	5.50	93608	663.53	60.10	0
2012-10-14 4:24:0	5.50	93610	663.00	60.10	0
2012-10-14 4:24:2	5.50	93613	662.91	60.20	0
2012-10-14 4:24:3	5.50	93607	663.09	60.20	0
2012-10-14 4:24:4	5.50	93616	663.00	60.20	0
2012-10-14 4:24:6	5.50	93613	662.65	60.20	0
2012-10-14 4:24:7	5.50	93603	662.74	60.20	0
2012-10-14 4:24:9	5.50	93612	662.56	60.20	0
2012-10-14 4:24:10	5.50	93613	663.00	60.20	0
2012-10-14 4:24:11	5.50	93611	663.09	60.20	0
2012-10-14 4:24:13	5.50	93613	662.82	60.30	0
2012-10-14 4:24:14	5.50	93617	662.91	60.30	0
2012-10-14 4:24:16	5.50	93609	663.44	60.30	0
2012-10-14 4:24:17	5.60	93606	663.36	60.30	0
2012-10-14 4:24:18	5.50	93611	663.27	60.30	0
2012-10-14 4:24:20	5.60	93605	663.53	60.30	0
2012-10-14 4:24:21	5.50	93608	663.18	60.30	0
2012-10-14 4:24:22	5.50	93608	663.00	60.30	0
2012-10-14 4:24:24	5.50	93609	663.53	60.40	0
2012-10-14 4:24:25	5.60	93606	663.36	60.40	0
2012-10-14 4:24:27	5.60	93615	662.74	60.40	0
2012-10-14 4:24:28	5.60	93612	662.02	60.40	0
2012-10-14 4:24:29	5.60	93608	663.18	60.40	0
2012-10-14 4:24:31	5.60	93602	663.27	60.40	0
2012-10-14 4:24:32	5.60	93604	663.09	60.50	0
2012-10-14 4:24:33	5.60	93606	662.74	60.50	0
2012-10-14 4:24:35	5.60	93610	663.09	60.50	0
2012-10-14 4:24:36	5.60	93604	662.65	60.50	0
2012-10-14 4:24:38	5.60	93616	662.74	60.50	0
2012-10-14 4:24:39	5.60	93608	662.74	60.50	0
2012-10-14 4:24:40	5.60	93608	662.65	60.60	0
2012-10-14 4:24:42	5.60	93604	662.82	60.60	0
2012-10-14 4:24:43	5.60	93607	663.09	60.60	0
2012-10-14 4:24:44	5.60	93612	663.18	60.60	0
2012-10-14 4:24:46	5.60	93606	663.18	60.60	0
2012-10-14 4:24:47	5.60	93613	663.09	60.60	0
2012-10-14 4:24:49	5.60	93605	663.62	60.60	0
2012-10-14 4:24:50	5.60	93608	663.53	60.60	0
2012-10-14 4:24:51	5.60	93603	663.36	60.60	0
2012-10-14 4:24:53	5.60	93602	663.53	60.60	0
2012-10-14 4:24:54	5.60	93605	663.71	60.70	0
2012-10-14 4:24:56	5.60	93604	663.44	60.70	0
2012-10-14 4:24:57	5.60	93600	663.53	60.70	0
2012-10-14 4:24:58	5.60	93605	663.36	60.70	0
2012-10-14 4:25:0	5.60	93604	663.53	60.80	0
2012-10-14 4:25:1	5.60	93603	663.98	60.80	0
2012-10-14 4:25:2	5.60	93615	663.27	60.80	0
2012-10-14 4:25:4	5.60	93604	663.36	60.80	0
2012-10-14 4:25:5	5.60	93610	663.00	60.80	0
2012-10-14 4:25:7	5.60	93608	663.00	60.80	0
2012-10-14 4:25:8	5.60	93608	663.27	60.80	0
2012-10-14 4:25:9	5.60	93604	663.36	60.80	0
2012-10-14 4:25:11	5.60	93608	663.00	60.90	0
2012-10-14 4:25:12	5.60	93604	663.00	60.90	0
2012-10-14 4:25:14	5.60	93604	662.82	61.00	0
2012-10-14 4:25:15	5.60	93602	663.27	61.00	0
2012-10-14 4:25:16	5.60	93606	663.00	61.00	0
2012-10-14 4:25:18	5.60	93619	662.74	61.00	0
2012-10-14 4:25:19	5.60	93610	662.38	61.00	0
2012-10-14 4:25:20	5.60	93608	663.53	61.00	0
2012-10-14 4:25:22	5.60	93616	662.74	61.00	0
2012-10-14 4:25:23	5.60	93615	663.18	61.00	0
2012-10-14 4:25:25	5.60	93608	663.36	61.00	0
2012-10-14 4:25:26	5.60	93612	662.82	61.00	0
2012-10-14 4:25:27	5.60	93603	663.00	61.10	0
2012-10-14 4:25:29	5.60	93611	663.18	61.10	0
2012-10-14 4:25:30	5.60	93603	662.82	61.10	0
2012-10-14 4:25:31	5.60	93614	662.91	61.10	0
2012-10-14 4:25:33	5.60	93609	662.91	61.10	0
2012-10-14 4:25:34	5.60	93610	663.00	61.10	0
2012-10-14 4:25:36	5.60	93609	663.27	61.10	0
2012-10-14 4:25:37	5.60	93607	663.09	61.10	0
2012-10-14 4:25:38	5.60	93613	662.91	61.30	0
2012-10-14 4:25:40	5.60	93608	662.82	61.30	0
2012-10-14 4:25:41	5.60	93606	663.27	61.20	0
2012-10-14 4:25:42	5.60	93612	663.36	61.20	0
2012-10-14 4:25:44	5.70	93611	662.82	61.20	0
2012-10-14 4:25:45	5.60	93610	662.82	61.20	0
2012-10-14 4:25:47	5.60	93612	663.27	61.20	0
2012-10-14 4:25:48	5.70	93601	663.09	61.20	0
2012-10-14 4:25:49	5.70	93613	662.74	61.30	0
2012-10-14 4:25:51	5.70	93608	663.71	61.30	0
2012-10-14 4:25:52	5.60	93608	662.74	61.40	0
2012-10-14 4:25:54	5.70	93609	663.53	61.40	0
2012-10-14 4:25:55	5.70	93599	663.09	61.30	0
2012-10-14 4:25:56	5.70	93605	664.24	61.30	0
2012-10-14 4:25:58	5.70	93604	662.82	61.30	0
2012-10-14 4:25:59	5.70	93616	663.18	61.30	0
2012-10-14 4:26:0	5.70	93601	663.27	61.40	0
2012-10-14 4:26:2	5.70	93602	663.98	61.40	0
2012-10-14 4:26:3	5.70	93603	663.89	61.40	0
2012-10-14 4:26:5	5.70	93606	663.62	61.40	0
2012-10-14 4:26:6	5.70	93605	663.00	61.50	0
2012-10-14 4:26:7	5.70	93603	663.53	61.50	0
2012-10-14 4:26:9	5.70	93606	663.36	61.60	0
2012-10-14 4:26:10	5.70	93613	663.36	61.60	0
2012-10-14 4:26:12	5.70	93605	663.98	61.60	0
2012-10-14 4:26:13	5.70	93611	663.44	61.60	0
2012-10-14 4:26:14	5.70	93612	662.74	61.50	0
2012-10-14 4:26:16	5.70	93605	664.15	61.50	0
2012-10-14 4:26:17	5.70	93600	663.80	61.50	0
2012-10-14 4:26:18	5.70	93607	663.53	61.50	0
2012-10-14 4:26:20	5.70	93603	663.71	61.70	0
2012-10-14 4:26:21	5.70	93600	663.27	61.70	0
2012-10-14 4:26:23	5.70	93600	663.44	61.60	0
2012-10-14 4:26:24	5.70	93598	663.62	61.60	0
2012-10-14 4:26:25	5.70	93606	664.07	61.80	0
2012-10-14 4:26:27	5.70	93602	663.89	61.80	0
2012-10-14 4:26:28	5.70	93604	663.71	61.80	0
2012-10-14 4:26:29	5.70	93600	663.53	61.80	0
2012-10-14 4:26:31	5.70	93602	663.53	61.80	0
2012-10-14 4:26:32	5.70	93605	663.36	61.80	0
2012-10-14 4:26:34	5.70	93605	663.80	61.90	0
2012-10-14 4:26:35	5.70	93608	663.98	61.90	0
2012-10-14 4:26:36	5.70	93610	663.53	61.90	0
2012-10-14 4:26:38	5.70	93603	663.98	61.90	0
2012-10-14 4:26:39	5.70	93604	663.53	61.90	0
2012-10-14 4:26:41	5.70	93598	663.09	61.90	0
2012-10-14 4:26:42	5.70	93605	663.44	62.00	0
2012-10-14 4:26:43	5.70	93613	663.00	62.00	0
2012-10-14 4:26:45	5.70	93607	663.71	62.00	0
2012-10-14 4:26:46	5.70	93604	663.62	62.00	0
2012-10-14 4:26:47	5.70	93609	663.53	62.00	0
2012-10-14 4:26:49	5.70	93612	663.00	62.00	0
2012-10-14 4:26:50	5.70	93592	663.62	62.00	0
2012-10-14 4:26:52	5.70	93602	663.80	62.00	0
2012-10-14 4:26:53	5.70	93609	663.53	62.10	0
2012-10-14 4:26:54	5.70	93605	663.71	62.10	0
2012-10-14 4:26:56	5.70	93611	663.53	62.10	0
2012-10-14 4:26:57	5.70	93608	663.36	62.10	0
2012-10-14 4:26:58	5.70	93610	663.09	62.20	0
2012-10-14 4:27:0	5.70	93603	663.71	62.20	0
2012-10-14 4:27:1	5.70	93602	663.36	62.20	0
2012-10-14 4:27:3	5.70	93605	663.36	62.20	0
2012-10-14 4:27:4	5.70	93603	663.00	62.20	0
2012-10-14 4:27:5	5.70	93602	662.91	62.20	0
2012-10-14 4:27:7	5.70	93603	663.09	62.20	0
2012-10-14 4:27:8	5.70	93603	662.82	62.20	0
2012-10-14 4:27:10	5.70	93606	663.27	62.30	0
2012-10-14 4:27:11	5.70	93604	663.00	62.30	0
2012-10-14 4:27:12	5.70	93601	663.89	62.30	0
2012-10-14 4:27:14	5.70	93597	663.80	62.30	0
2012-10-14 4:27:15	5.70	93613	662.74	62.30	0
2012-10-14 4:27:16	5.70	93604	663.89	62.30	0
2012-10-14 4:27:18	5.80	93608	663.80	62.30	0
2012-10-14 4:27:19	5.80	93606	663.09	62.30	0
2012-10-14 4:27:21	5.70	93598	664.33	62.30	0
2012-10-14 4:27:22	5.80	93602	663.80	62.30	0
2012-10-14 4:27:23	5.70	93601	663.71	62.40	0
2012-10-14 4:27:25	5.70	93603	663.80	62.40	0
2012-10-14 4:27:26	5.80	93598	663.53	62.50	0
2012-10-14 4:27:27	5.80	93604	663.44	62.50	0
2012-10-14 4:27:29	5.80	93601	663.44	62.50	0
2012-10-14 4:27:30	5.80	93596	664.15	62.50	0
2012-10-14 4:27:32	5.80	93606	663.53	62.50	0
2012-10-14 4:27:33	5.80	93606	663.62	62.50	0
2012-10-14 4:27:34	5.80	93603	663.89	62.50	0
2012-10-14 4:27:36	5.80	93601	663.80	62.50	0
2012-10-14 4:27:37	5.80	93608	663.44	62.60	0
2012-10-14 4:27:39	5.80	93604	663.62	62.60	0
2012-10-14 4:27:40	5.80	93600	663.36	62.60	0
2012-10-14 4:27:41	5.80	93603	663.71	62.60	0
2012-10-14 4:27:43	5.80	93599	663.36	62.60	0
2012-10-14 4:27:44	5.80	93600	663.53	62.60	0
2012-10-14 4:27:45	5.80	93607	663.36	62.70	0
2012-10-14 4:27:47	5.80	93601	664.33	62.70	0
2012-10-14 4:27:48	5.80	93603	663.80	62.70	0
2012-10-14 4:27:50	5.80	93602	664.15	62.70	0
2012-10-14 4:27:51	5.80	93612	663.80	62.70	0
2012-10-14 4:27:52	5.80	93597	663.27	62.70	0
2012-10-14 4:27:54	5.80	93608	663.71	62.70	0
2012-10-14 4:27:55	5.80	93599	664.07	62.70	0
2012-10-14 4:27:56	5.80	93602	663.44	62.80	0
2012-10-14 4:27:58	5.80	93606	663.27	62.80	0
2012-10-14 4:27:59	5.80	93606	663.71	62.80	0
2012-10-14 4:28:1	5.80	93606	663.36	62.80	0
2012-10-14 4:28:2	5.80	93617	663.18	62.80	0
2012-10-14 4:28:3	5.80	93600	662.91	62.80	0
2012-10-14 4:28:5	5.80	93610	664.07	62.80	0
2012-10-14 4:28:6	5.80	93604	663.62	62.80	0
2012-10-14 4:28:8	5.80	93605	663.44	62.80	0
2012-10-14 4:28:9	5.80	93605	663.62	62.80	0
2012-10-14 4:28:10	5.80	93606	663.18	62.90	0
2012-10-14 4:28:12	5.80	93608	663.27	62.90	0
2012-10-14 4:28:13	5.80	93602	663.44	62.90	0
2012-10-14 4:28:14	5.80	93608	663.53	62.90	0
2012-10-14 4:28:16	5.80	93606	663.18	62.90	0
2012-10-14 4:28:17	5.80	93602	663.62	62.90	0
2012-10-14 4:28:19	5.80	93608	663.80	63.00	0
2012-10-14 4:28:20	5.80	93605	663.09	63.00	0
2012-10-14 4:28:21	5.80	93606	663.71	63.00	0
2012-10-14 4:28:23	5.80	93600	663.62	63.00	0
2012-10-14 4:28:24	5.80	93602	663.89	63.00	0
2012-10-14 4:28:25	5.80	93601	663.53	63.00	0
2012-10-14 4:28:27	5.80	93598	663.62	63.10	0
2012-10-14 4:28:28	5.80	93602	663.71	63.10	0
2012-10-14 4:28:30	5.80	93597	664.51	63.10	0
2012-10-14 4:28:31	5.80	93598	663.98	63.10	0
2012-10-14 4:28:32	5.80	93605	663.62	63.10	0
2012-10-14 4:28:34	5.80	93599	664.33	63.10	0
2012-10-14 4:28:35	5.80	93603	663.18	63.20	0
2012-10-14 4:28:37	5.80	93604	663.71	63.20	0
2012-10-14 4:28:38	5.80	93607	662.82	63.20	0
2012-10-14 4:28:39	5.80	93608	663.53	63.20	0
2012-10-14 4:28:41	5.80	93600	663.44	63.30	0
2012-10-14 4:28:42	5.80	93605	663.71	63.30	0
2012-10-14 4:28:43	5.80	93600	663.53	63.30	0
2012-10-14 4:28:45	5.80	93601	663.98	63.30	0
2012-10-14 4:28:46	5.80	93604	663.53	63.30	0
2012-10-14 4:28:48	5.90	93597	664.07	63.30	0
2012-10-14 4:28:49	5.90	93594	663.89	63.30	0
2012-10-14 4:28:50	5.80	93598	663.89	63.30	0
2012-10-14 4:28:52	5.90	93602	663.36	63.30	0
2012-10-14 4:28:53	5.90	93603	664.07	63.30	0
2012-10-14 4:28:54	5.90	93605	663.27	63.40	0
2012-10-14 4:28:56	5.90	93597	664.07	63.40	0
2012-10-14 4:28:57	5.90	93608	663.53	63.40	0
2012-10-14 4:28:59	5.80	93599	663.62	63.40	0
2012-10-14 4:29:0	5.90	93606	663.62	63.50	0
2012-10-14 4:29:1	5.90	93592	663.44	63.50	0
2012-10-14 4:29:3	5.90	93601	663.62	63.50	0
2012-10-14 4:29:4	5.90	93601	663.89	63.50	0
2012-10-14 4:29:6	5.90	93603	663.80	63.50	0
2012-10-14 4:29:7	5.90	93596	663.89	63.50	0
2012-10-14 4:29:8	5.90	93595	664.15	63.50	0
2012-10-14 4:29:10	5.90	93612	663.62	63.50	0
2012-10-14 4:29:11	5.90	93599	663.89	63.60	0
2012-10-14 4:29:12	5.90	93611	663.89	63.60	0
2012-10-14 4:29:14	5.90	93607	663.89	63.60	0
2012-10-14 4:29:15	5.90	93606	663.89	63.60	0
2012-10-14 4:29:17	5.90	93608	663.62	63.60	0
2012-10-14 4:29:18	5.90	93599	663.53	63.60	0
2012-10-14 4:29:19	5.90	93604	663.44	63.70	0
2012-10-14 4:29:21	5.90	93609	663.18	63.70	0
2012-10-14 4:29:22	5.90	93596	663.00	63.70	0
2012-10-14 4:29:23	5.90	93602	663.44	63.70	0
2012-10-14 4:29:25	5.90	93607	663.18	63.70	0
2012-10-14 4:29:26	5.90	93607	663.09	63.70	0
2012-10-14 4:29:28	5.90	93605	663.36	63.70	0
2012-10-14 4:29:29	5.90	93610	663.62	63.70	0
2012-10-14 4:29:30	5.90	93601	663.36	63.70	0
2012-10-14 4:29:32	5.90	93600	664.24	63.70	0
2012-10-14 4:29:33	5.90	93613	663.09	63.80	0
2012-10-14 4:29:35	5.90	93607	663.27	63.80	0
2012-10-14 4:29:36	5.90	93604	663.36	63.80	0
2012-10-14 4:29:37	5.90	93608	663.36	63.80	0
2012-10-14 4:29:39	5.90	93601	663.71	63.80	0
2012-10-14 4:29:40	5.90	93602	663.44	63.80	0
2012-10-14 4:29:41	5.90	93598	663.89	63.90	0
2012-10-14 4:29:43	5.90	93605	663.53	63.90	0
2012-10-14 4:29:44	5.90	93599	663.80	63.90	0
2012-10-14 4:29:46	5.90	93603	663.62	63.90	0
2012-10-14 4:29:47	5.90	93605	663.80	64.00	0
2012-10-14 4:29:48	5.90	93605	663.44	64.00	0
2012-10-14 4:29:50	5.90	93604	662.74	64.00	0
2012-10-14 4:29:51	5.90	93609	663.62	64.00	0
2012-10-14 4:29:52	5.90	93610	662.82	64.00	0
2012-10-14 4:29:54	5.90	93607	663.98	64.00	0
2012-10-14 4:29:55	5.90	93606	663.36	64.00	0
2012-10-14 4:29:57	5.90	93604	663.53	64.00	0
2012-10-14 4:29:58	5.90	93606	662.91	64.00	0
2012-10-14 4:29:59	5.90	93605	662.91	64.00	0
2012-10-14 4:30:1	5.90	93606	663.44	64.10	0
2012-10-14 4:30:2	5.90	93605	663.18	64.10	0
2012-10-14 4:30:4	5.90	93606	663.27	64.10	0
2012-10-14 4:30:5	5.90	93611	663.44	64.10	0
2012-10-14 4:30:6	5.90	93597	663.71	64.20	0
2012-10-14 4:30:8	5.90	93605	662.82	64.20	0
2012-10-14 4:30:9	5.90	93607	663.36	64.20	0
2012-10-14 4:30:10	5.90	93605	663.53	64.20	0
2012-10-14 4:30:12	5.90	93604	663.71	64.20	0
2012-10-14 4:30:13	5.90	93601	663.18	64.20	0
2012-10-14 4:30:15	5.90	93603	663.62	64.30	0
2012-10-14 4:30:16	5.90	93599	663.89	64.30	0
2012-10-14 4:30:17	5.90	93602	663.44	64.30	0
2012-10-14 4:30:19	5.90	93601	663.80	64.30	0
2012-10-14 4:30:20	5.90	93604	663.71	64.30	0
2012-10-14 4:30:21	6.00	93604	663.36	64.30	0
2012-10-14 4:30:23	6.00	93604	663.18	64.40	0
2012-10-14 4:30:24	5.90	93607	663.71	64.40	0
2012-10-14 4:30:26	6.00	93602	662.82	64.40	0
2012-10-14 4:30:27	5.90	93607	663.62	64.40	0
2012-10-14 4:30:28	6.00	93598	663.44	64.40	0
2012-10-14 4:30:30	5.90	93604	663.62	64.40	0
2012-10-14 4:30:31	6.00	93608	664.07	64.40	0
2012-10-14 4:30:32	6.00	93605	663.71	64.40	0
2012-10-14 4:30:34	6.00	93609	663.71	64.50	0
2012-10-14 4:30:35	5.90	93602	663.62	64.50	0
2012-10-14 4:30:37	6.00	93605	663.53	64.50	0
2012-10-14 4:30:38	5.90	93601	663.18	64.50	0
2012-10-14 4:30:39	6.00	93600	663.80	64.50	0
2012-10-14 4:30:41	6.00	93604	663.53	64.50	0
2012-10-14 4:30:42	6.00	93600	663.36	64.50	0
2012-10-14 4:30:44	6.00	93606	663.18	64.50	0
2012-10-14 4:30:45	6.00	93597	663.62	64.60	0
2012-10-14 4:30:46	6.00	93601	663.89	64.60	0
2012-10-14 4:30:48	6.00	93602	663.62	64.60	0
2012-10-14 4:30:49	6.00	93606	663.36	64.60	0
2012-10-14 4:30:50	6.00	93609	663.62	64.70	0
2012-10-14 4:30:52	6.00	93604	663.71	64.70	0
2012-10-14 4:30:53	6.00	93601	664.33	64.70	0
2012-10-14 4:30:55	6.00	93607	663.44	64.70	0
2012-10-14 4:30:56	6.00	93606	663.71	64.80	0
2012-10-14 4:30:57	6.00	93600	663.62	64.80	0
2012-10-14 4:30:59	6.00	93601	663.80	64.90	0
2012-10-14 4:31:0	6.00	93600	663.18	64.90	0
2012-10-14 4:31:2	6.00	93596	664.15	64.90	0
2012-10-14 4:31:3	6.00	93601	663.80	64.90	0
2012-10-14 4:31:4	6.00	93604	664.33	64.90	0
2012-10-14 4:31:6	6.00	93604	663.98	64.90	0
2012-10-14 4:31:7	6.00	93602	663.80	64.90	0
2012-10-14 4:31:8	6.00	93602	663.80	64.90	0
2012-10-14 4:31:10	6.00	93599	663.36	65.00	0
2012-10-14 4:31:11	6.00	93600	664.33	65.00	0
2012-10-14 4:31:13	6.00	93602	664.24	65.00	0
2012-10-14 4:31:14	6.00	93607	663.36	65.00	0
2012-10-14 4:31:15	6.00	93597	664.24	65.00	0
2012-10-14 4:31:17	6.00	93595	663.27	65.00	0
2012-10-14 4:31:18	6.00	93601	663.98	65.00	0
2012-10-14 4:31:19	6.00	93604	663.44	65.00	0
2012-10-14 4:31:21	6.00	93596	664.42	65.10	0
2012-10-14 4:31:22	6.00	93600	664.24	65.10	0
2012-10-14 4:31:24	6.00	93595	664.07	65.10	0
2012-10-14 4:31:25	6.00	93600	663.71	65.10	0
2012-10-14 4:31:26	6.00	93607	663.53	65.10	0
2012-10-14 4:31:28	6.00	93602	663.62	65.10	0
2012-10-14 4:31:29	6.00	93604	663.62	65.20	0
2012-10-14 4:31:30	6.00	93602	663.18	65.20	0
2012-10-14 4:31:32	6.00	93599	664.24	65.20	0
2012-10-14 4:31:33	6.00	93599	663.18	65.20	0
2012-10-14 4:31:35	6.00	93601	663.09	65.20	0
2012-10-14 4:31:36	6.00	93610	663.89	65.20	0
2012-10-14 4:31:37	6.00	93601	664.42	65.30	0
2012-10-14 4:31:39	6.00	93596	664.60	65.30	0
2012-10-14 4:31:40	6.00	93597	663.89	65.30	0
2012-10-14 4:31:42	6.00	93598	664.24	65.30	0
2012-10-14 4:31:43	6.00	93596	664.42	65.40	0
2012-10-14 4:31:44	6.00	93593	664.24	65.40	0
2012-10-14 4:31:46	6.00	93594	664.33	65.40	0
2012-10-14 4:31:47	6.00	93605	663.62	65.40	0
2012-10-14 4:31:48	6.00	93600	663.71	65.40	0
2012-10-14 4:31:50	6.00	93601	664.07	65.40	0
2012-10-14 4:31:51	6.00	93602	663.98	65.40	0
2012-10-14 4:31:53	6.10	93599	663.80	65.40	0
2012-10-14 4:31:54	6.00	93597	664.69	65.50	0
2012-10-14 4:31:55	6.00	93599	664.15	65.50	0
2012-10-14 4:31:57	6.00	93598	663.71	65.50	0
2012-10-14 4:31:58	6.00	93600	664.24	65.50	0
2012-10-14 4:32:0	6.00	93604	664.07	65.50	0
2012-10-14 4:32:1	6.00	93601	663.44	65.50	0
2012-10-14 4:32:2	6.10	93597	663.71	65.60	0
2012-10-14 4:32:4	6.00	93597	664.33	65.60	0
2012-10-14 4:32:5	6.10	93593	664.33	65.50	0
2012-10-14 4:32:6	6.00	93596	663.89	65.50	0
2012-10-14 4:32:8	6.00	93602	663.98	65.60	0
2012-10-14 4:32:9	6.10	93599	663.53	65.60	0
2012-10-14 4:32:11	6.10	93593	664.60	65.60	0
2012-10-14 4:32:12	6.10	93598	663.44	65.60	0
2012-10-14 4:32:13	6.10	93602	663.71	65.70	0
2012-10-14 4:32:15	6.10	93608	664.24	65.70	0
2012-10-14 4:32:16	6.10	93600	664.15	65.70	0
2012-10-14 4:32:17	6.10	93599	663.71	65.70	0
2012-10-14 4:32:19	6.10	93604	663.62	65.70	0
2012-10-14 4:32:20	6.10	93595	664.24	65.70	0
2012-10-14 4:32:22	6.10	93600	664.07	65.70	0
2012-10-14 4:32:23	6.10	93600	664.42	65.70	0
2012-10-14 4:32:24	6.10	93599	663.98	65.80	0
2012-10-14 4:32:26	6.10	93592	664.69	65.80	0
2012-10-14 4:32:27	6.10	93599	664.42	65.80	0
2012-10-14 4:32:29	6.10	93596	664.42	65.80	0
2012-10-14 4:32:30	6.10	93602	663.89	65.80	0
2012-10-14 4:32:31	6.10	93599	663.98	65.80	0
2012-10-14 4:32:33	6.10	93599	664.51	65.90	0
2012-10-14 4:32:34	6.10	93595	664.42	65.90	0
2012-10-14 4:32:35	6.10	93600	664.33	65.90	0
2012-10-14 4:32:37	6.10	93598	664.24	65.90	0
2012-10-14 4:32:38	6.10	93588	663.80	65.90	0
2012-10-14 4:32:40	6.10	93587	664.15	65.90	0
2012-10-14 4:32:41	6.10	93594	664.51	66.00	0
2012-10-14 4:32:42	6.10	93590	665.04	66.00	0
2012-10-14 4:32:44	6.10	93591	664.51	66.00	0
2012-10-14 4:32:45	6.10	93593	664.95	66.00	0
2012-10-14 4:32:46	6.10	93599	664.33	66.00	0
2012-10-14 4:32:48	6.10	93596	664.77	66.00	0
2012-10-14 4:32:49	6.10	93593	665.04	66.10	0
2012-10-14 4:32:51	6.10	93598	664.69	66.10	0
2012-10-14 4:32:52	6.10	93595	664.42	66.10	0
2012-10-14 4:32:53	6.10	93600	664.77	66.10	0
2012-10-14 4:32:55	6.10	93604	663.36	66.10	0
2012-10-14 4:32:56	6.10	93593	664.77	66.10	0
2012-10-14 4:32:58	6.10	93596	663.80	66.10	0
2012-10-14 4:32:59	6.10	93597	664.24	66.10	0
2012-10-14 4:33:0	6.10	93601	664.07	66.20	0
2012-10-14 4:33:2	6.10	93599	664.24	66.20	0
2012-10-14 4:33:3	6.10	93590	664.60	66.20	0
2012-10-14 4:33:4	6.10	93596	665.04	66.20	0
2012-10-14 4:33:6	6.10	93595	664.51	66.20	0
2012-10-14 4:33:7	6.10	93595	663.89	66.20	0
2012-10-14 4:33:9	6.10	93601	663.98	66.20	0
2012-10-14 4:33:10	6.10	93601	664.42	66.20	0
2012-10-14 4:33:11	6.10	93589	664.60	66.30	0
2012-10-14 4:33:13	6.10	93588	664.07	66.30	0
2012-10-14 4:33:14	6.10	93597	664.33	66.30	0
2012-10-14 4:33:15	6.10	93588	663.98	66.30	0
2012-10-14 4:33:17	6.10	93593	664.24	66.30	0
2012-10-14 4:33:18	6.10	93594	664.86	66.30	0
2012-10-14 4:33:20	6.10	93595	663.27	66.40	0
2012-10-14 4:33:21	6.10	93592	664.24	66.40	0
2012-10-14 4:33:22	6.10	93593	664.60	66.40	0
2012-10-14 4:33:24	6.10	93592	663.98	66.40	0
2012-10-14 4:33:25	6.10	93596	663.89	66.40	0
2012-10-14 4:33:27	6.20	93603	663.62	66.40	0
2012-10-14 4:33:28	6.20	93590	664.24	66.40	0
2012-10-14 4:33:29	6.20	93591	664.60	66.40	0
2012-10-14 4:33:31	6.20	93596	663.71	66.40	0
2012-10-14 4:33:32	6.20	93591	664.07	66.40	0
2012-10-14 4:33:33	6.20	93594	664.07	66.50	0
2012-10-14 4:33:35	6.20	93600	664.15	66.50	0
2012-10-14 4:33:36	6.20	93605	663.98	66.50	0
2012-10-14 4:33:38	6.20	93598	664.60	66.50	0
2012-10-14 4:33:39	6.10	93600	663.89	66.60	0
2012-10-14 4:33:40	6.20	93601	664.33	66.60	0
2012-10-14 4:33:42	6.10	93604	664.24	66.60	0
2012-10-14 4:33:43	6.20	93606	664.15	66.60	0
2012-10-14 4:33:44	6.20	93596	664.07	66.60	0
2012-10-14 4:33:46	6.20	93598	663.53	66.60	0
2012-10-14 4:33:47	6.20	93599	663.62	66.60	0
2012-10-14 4:33:49	6.20	93602	663.53	66.60	0
2012-10-14 4:33:50	6.20	93595	663.89	66.70	0
2012-10-14 4:33:51	6.20	93594	664.24	66.70	0
2012-10-14 4:33:53	6.20	93605	663.80	66.70	0
2012-10-14 4:33:54	6.20	93600	664.33	66.70	0
2012-10-14 4:33:56	6.20	93603	663.98	66.70	0
2012-10-14 4:33:57	6.20	93593	665.13	66.70	0
2012-10-14 4:33:58	6.20	93592	665.04	66.70	0
2012-10-14 4:34:0	6.20	93598	664.42	66.70	0
2012-10-14 4:34:1	6.20	93594	664.24	66.70	0
2012-10-14 4:34:2	6.20	93592	665.31	66.70	0
2012-10-14 4:34:4	6.20	93593	664.95	66.80	0
2012-10-14 4:34:5	6.20	93590	664.60	66.80	0
2012-10-14 4:34:7	6.20	93586	664.77	66.80	0
2012-10-14 4:34:8	6.20	93588	664.24	66.80	0
2012-10-14 4:34:9	6.20	93590	664.33	66.90	0
2012-10-14 4:34:11	6.20	93598	664.07	66.90	0
2012-10-14 4:34:12	6.20	93597	663.53	66.90	0
2012-10-14 4:34:13	6.20	93601	664.15	66.90	0
2012-10-14 4:34:15	6.20	93603	664.24	66.90	0
2012-10-14 4:34:16	6.20	93595	664.51	66.90	0
2012-10-14 4:34:18	6.20	93599	663.98	67.10	0
2012-10-14 4:34:19	6.20	93597	664.24	67.10	0
2012-10-14 4:34:20	6.20	93604	663.98	66.90	0
2012-10-14 4:34:22	6.20	93593	664.07	66.90	0
2012-10-14 4:34:23	6.20	93596	664.69	67.00	0
2012-10-14 4:34:25	6.20	93593	664.33	67.00	0
2012-10-14 4:34:26	6.20	93592	664.51	67.00	0
2012-10-14 4:34:27	6.20	93592	664.24	67.00	0
2012-10-14 4:34:29	6.20	93590	665.04	67.10	0
2012-10-14 4:34:30	6.20	93592	665.13	67.10	0
2012-10-14 4:34:31	6.20	93592	665.04	67.10	0
2012-10-14 4:34:33	6.20	93587	665.04	67.10	0
2012-10-14 4:34:34	6.20	93590	664.51	67.10	0
2012-10-14 4:34:36	6.20	93588	664.77	67.10	0
2012-10-14 4:34:37	6.20	93591	664.95	67.10	0
2012-10-14 4:34:38	6.20	93582	665.13	67.10	0
2012-10-14 4:34:40	6.20	93594	665.22	67.10	0
2012-10-14 4:34:41	6.20	93592	664.86	67.10	0
2012-10-14 4:34:42	6.20	93590	665.04	67.20	0
2012-10-14 4:34:44	6.20	93590	664.77	67.20	0
2012-10-14 4:34:45	6.20	93584	665.49	67.20	0
2012-10-14 4:34:47	6.20	93597	665.04	67.20	0
2012-10-14 4:34:48	6.20	93590	665.04	67.30	0
2012-10-14 4:34:49	6.20	93593	664.86	67.30	0
2012-10-14 4:34:51	6.20	93596	664.69	67.20	0
2012-10-14 4:34:52	6.20	93594	664.95	67.20	0
2012-10-14 4:34:54	6.20	93594	664.86	67.40	0
2012-10-14 4:34:55	6.20	93586	664.86	67.40	0
2012-10-14 4:34:56	6.20	93594	664.77	67.40	0
2012-10-14 4:34:58	6.20	93588	664.77	67.40	0
2012-10-14 4:34:59	6.20	93590	664.60	67.30	0
2012-10-14 4:35:0	6.20	93588	664.77	67.30	0
2012-10-14 4:35:2	6.20	93591	665.04	67.40	0
2012-10-14 4:35:3	6.20	93583	664.69	67.40	0
2012-10-14 4:35:5	6.20	93592	664.77	67.40	0
2012-10-14 4:35:6	6.20	93588	664.69	67.40	0
2012-10-14 4:35:7	6.20	93599	663.80	67.50	0
2012-10-14 4:35:9	6.20	93595	664.42	67.50	0
2012-10-14 4:35:10	6.20	93590	663.80	67.60	0
2012-10-14 4:35:11	6.20	93595	664.77	67.60	0
2012-10-14 4:35:13	6.20	93595	663.98	67.60	0
2012-10-14 4:35:14	6.20	93597	663.62	67.60	0
2012-10-14 4:35:16	6.20	93601	664.07	67.60	0
2012-10-14 4:35:17	6.30	93597	663.62	67.60	0
2012-10-14 4:35:18	6.20	93592	664.07	67.60	0
2012-10-14 4:35:20	6.20	93595	664.24	67.60	0
2012-10-14 4:35:21	6.30	93599	664.33	67.60	0
2012-10-14 4:35:23	6.20	93592	663.36	67.60	0
2012-10-14 4:35:24	6.30	93595	663.89	67.60	0
2012-10-14 4:35:25	6.30	93594	664.51	67.60	0
2012-10-14 4:35:27	6.30	93597	664.60	67.70	0
2012-10-14 4:35:28	6.30	93589	664.42	67.70	0
2012-10-14 4:35:29	6.30	93590	664.51	67.70	0
2012-10-14 4:35:31	6.30	93595	664.24	67.70	0
2012-10-14 4:35:32	6.30	93589	664.51	67.70	0
2012-10-14 4:35:34	6.30	93597	663.89	67.70	0
2012-10-14 4:35:35	6.30	93588	664.42	67.70	0
2012-10-14 4:35:36	6.30	93594	663.89	67.70	0
2012-10-14 4:35:38	6.30	93593	664.77	67.70	0
2012-10-14 4:35:39	6.30	93591	664.33	67.70	0
2012-10-14 4:35:40	6.30	93588	663.98	67.80	0
2012-10-14 4:35:42	6.30	93587	664.95	67.80	0
2012-10-14 4:35:43	6.30	93590	665.22	67.80	0
2012-10-14 4:35:45	6.30	93587	664.69	67.80	0
2012-10-14 4:35:46	6.30	93586	664.86	67.90	0
2012-10-14 4:35:47	6.30	93585	665.13	67.90	0
2012-10-14 4:35:49	6.30	93593	665.04	67.90	0
2012-10-14 4:35:50	6.30	93583	664.51	67.90	0
2012-10-14 4:35:52	6.30	93588	664.60	67.90	0
2012-10-14 4:35:53	6.30	93598	664.33	67.90	0
2012-10-14 4:35:54	6.30	93599	664.95	68.00	0
2012-10-14 4:35:56	6.30	93595	664.24	68.00	0
2012-10-14 4:35:57	6.30	93598	665.31	67.90	0
2012-10-14 4:35:58	6.30	93583	664.69	67.90	0
2012-10-14 4:36:0	6.30	93588	664.69	68.00	0
2012-10-14 4:36:1	6.30	93592	663.98	68.00	0
2012-10-14 4:36:3	6.30	93591	665.13	68.00	0
2012-10-14 4:36:4	6.30	93591	664.60	68.00	0
2012-10-14 4:36:5	6.30	93592	664.42	68.10	0
2012-10-14 4:36:7	6.30	93598	663.89	68.10	0
2012-10-14 4:36:8	6.30	93591	664.07	68.10	0
2012-10-14 4:36:9	6.30	93599	664.77	68.10	0
2012-10-14 4:36:11	6.30	93587	664.86	68.10	0
2012-10-14 4:36:12	6.30	93588	664.69	68.10	0
2012-10-14 4:36:14	6.30	93589	664.42	68.10	0
2012-10-14 4:36:15	6.30	93591	664.86	68.10	0
2012-10-14 4:36:16	6.30	93581	664.51	68.10	0
2012-10-14 4:36:18	6.30	93588	665.04	68.10	0
2012-10-14 4:36:19	6.30	93580	664.86	68.10	0
2012-10-14 4:36:21	6.30	93588	664.69	68.10	0
2012-10-14 4:36:22	6.30	93588	664.77	68.20	0
2012-10-14 4:36:23	6.30	93589	665.22	68.20	0
2012-10-14 4:36:25	6.30	93589	664.86	68.20	0
2012-10-14 4:36:26	6.30	93590	665.22	68.20	0
2012-10-14 4:36:27	6.30	93585	664.77	68.20	0
2012-10-14 4:36:29	6.30	93588	664.42	68.20	0
2012-10-14 4:36:30	6.30	93588	664.60	68.20	0
2012-10-14 4:36:32	6.30	93587	664.42	68.20	0
2012-10-14 4:36:33	6.30	93588	664.86	68.30	0
2012-10-14 4:36:34	6.30	93598	665.13	68.30	0
2012-10-14 4:36:36	6.30	93584	664.69	68.30	0
2012-10-14 4:36:37	6.30	93583	664.77	68.30	0
2012-10-14 4:36:39	6.30	93588	664.60	68.30	0
2012-10-14 4:36:40	6.30	93596	664.51	68.30	0
2012-10-14 4:36:41	6.30	93584	665.13	68.30	0
2012-10-14 4:36:43	6.30	93588	664.86	68.30	0
2012-10-14 4:36:44	6.30	93597	664.60	68.30	0
2012-10-14 4:36:45	6.30	93591	664.42	68.30	0
2012-10-14 4:36:47	6.30	93596	664.51	68.40	0
2012-10-14 4:36:48	6.30	93588	664.86	68.40	0
2012-10-14 4:36:50	6.40	93592	664.77	68.40	0
2012-10-14 4:36:51	6.30	93594	664.69	68.40	0
2012-10-14 4:36:52	6.30	93594	664.95	68.40	0
2012-10-14 4:36:54	6.30	93589	664.77	68.40	0
2012-10-14 4:36:55	6.30	93588	664.86	68.40	0
2012-10-14 4:36:56	6.40	93588	664.24	68.40	0
2012-10-14 4:36:58	6.30	93588	665.13	68.40	0
2012-10-14 4:36:59	6.40	93595	664.60	68.40	0
2012-10-14 4:37:1	6.40	93589	664.15	68.50	0
2012-10-14 4:37:2	6.40	93597	664.77	68.50	0
2012-10-14 4:37:3	6.40	93589	664.60	68.50	0
2012-10-14 4:37:5	6.40	93589	663.80	68.50	0
2012-10-14 4:37:6	6.40	93595	664.15	68.50	0
2012-10-14 4:37:7	6.40	93593	664.60	68.50	0
2012-10-14 4:37:9	6.40	93593	664.51	68.50	0
2012-10-14 4:37:10	6.40	93589	665.13	68.50	0
2012-10-14 4:37:12	6.30	93591	664.86	68.50	0
2012-10-14 4:37:13	6.40	93595	664.69	68.50	0
2012-10-14 4:37:14	6.40	93594	664.51	68.60	0
2012-10-14 4:37:16	6.40	93597	664.95	68.60	0
2012-10-14 4:37:17	6.40	93600	664.15	68.60	0
2012-10-14 4:37:19	6.40	93593	663.98	68.60	0
2012-10-14 4:37:20	6.40	93602	663.98	68.60	0
2012-10-14 4:37:21	6.40	93594	664.07	68.60	0
2012-10-14 4:37:23	6.40	93597	664.33	68.60	0
2012-10-14 4:37:24	6.40	93596	664.07	68.60	0
2012-10-14 4:37:25	6.40	93595	664.33	68.60	0
2012-10-14 4:37:27	6.40	93589	663.80	68.60	0
2012-10-14 4:37:28	6.40	93594	664.86	68.70	0
2012-10-14 4:37:30	6.40	93596	664.51	68.70	0
2012-10-14 4:37:31	6.40	93596	664.60	68.70	0
2012-10-14 4:37:32	6.40	93595	664.60	68.70	0
2012-10-14 4:37:34	6.40	93592	664.77	68.70	0
2012-10-14 4:37:35	6.40	93591	664.69	68.70	0
2012-10-14 4:37:36	6.40	93589	664.42	68.70	0
2012-10-14 4:37:38	6.40	93582	664.69	68.70	0
2012-10-14 4:37:39	6.40	93588	665.04	68.80	0
2012-10-14 4:37:41	6.40	93594	664.86	68.80	0
2012-10-14 4:37:42	6.40	93592	664.51	68.80	0
2012-10-14 4:37:43	6.40	93588	664.42	68.80	0
2012-10-14 4:37:45	6.40	93588	664.69	68.80	0
2012-10-14 4:37:46	6.40	93588	664.07	68.80	0
2012-10-14 4:37:48	6.40	93589	664.95	68.80	0
2012-10-14 4:37:49	6.40	93590	665.13	68.80	0
2012-10-14 4:37:50	6.40	93596	664.77	68.90	0
2012-10-14 4:37:52	6.40	93593	664.24	68.90	0
2012-10-14 4:37:53	6.40	93588	665.04	68.80	0
2012-10-14 4:37:54	6.40	93596	664.60	68.80	0
2012-10-14 4:37:56	6.40	93589	665.04	68.90	0
2012-10-14 4:37:57	6.40	93588	664.69	68.90	0
2012-10-14 4:37:59	6.40	93599	663.80	68.90	0
2012-10-14 4:38:0	6.40	93599	664.69	68.90	0
2012-10-14 4:38:1	6.40	93593	664.86	68.90	0
2012-10-14 4:38:3	6.40	93594	664.24	68.90	0
2012-10-14 4:38:4	6.40	93594	664.51	68.90	0
2012-10-14 4:38:5	6.40	93593	664.24	68.90	0
2012-10-14 4:38:7	6.40	93595	664.07	68.90	0
2012-10-14 4:38:8	6.40	93589	665.40	68.90	0
2012-10-14 4:38:10	6.40	93594	665.13	69.00	0
2012-10-14 4:38:11	6.40	93592	665.04	69.00	0
2012-10-14 4:38:12	6.40	93590	665.04	69.00	0
2012-10-14 4:38:14	6.40	93589	664.42	69.00	0
2012-10-14 4:38:15	6.40	93593	664.33	69.10	0
2012-10-14 4:38:17	6.40	93592	664.69	69.10	0
2012-10-14 4:38:18	6.40	93590	665.13	69.10	0
2012-10-14 4:38:19	6.40	93588	664.51	69.10	0
2012-10-14 4:38:21	6.40	93590	664.77	69.10	0
2012-10-14 4:38:22	6.40	93588	665.04	69.10	0
2012-10-14 4:38:24	6.40	93590	664.86	69.10	0
2012-10-14 4:38:25	6.40	93589	664.77	69.10	0
2012-10-14 4:38:26	6.40	93586	665.13	69.10	0
2012-10-14 4:38:28	6.40	93586	664.51	69.10	0
2012-10-14 4:38:29	6.40	93592	664.95	69.30	0
2012-10-14 4:38:30	6.40	93585	664.77	69.30	0
2012-10-14 4:38:32	6.40	93592	665.04	69.10	0
2012-10-14 4:38:33	6.40	93590	664.51	69.10	0
2012-10-14 4:38:35	6.40	93592	664.77	69.20	0
2012-10-14 4:38:36	6.40	93586	664.95	69.20	0
2012-10-14 4:38:37	6.40	93589	664.33	69.20	0
2012-10-14 4:38:39	6.40	93588	664.60	69.20	0
2012-10-14 4:38:40	6.50	93597	665.13	69.20	0
2012-10-14 4:38:42	6.50	93593	664.15	69.20	0
2012-10-14 4:38:43	6.40	93587	664.77	69.40	0
2012-10-14 4:38:44	6.40	93588	664.95	69.40	0
2012-10-14 4:38:46	6.50	93596	664.69	69.30	0
2012-10-14 4:38:47	6.50	93601	664.33	69.30	0
2012-10-14 4:38:48	6.40	93597	664.42	69.30	0
2012-10-14 4:38:50	6.40	93589	664.77	69.30	0
2012-10-14 4:38:51	6.50	93595	664.77	69.40	0
2012-10-14 4:38:53	6.50	93595	664.42	69.40	0
2012-10-14 4:38:54	6.50	93592	664.95	69.30	0
2012-10-14 4:38:55	6.50	93591	664.86	69.30	0
2012-10-14 4:38:57	6.50	93587	665.58	69.50	0
2012-10-14 4:38:58	6.50	93593	664.51	69.50	0
2012-10-14 4:38:59	6.50	93591	665.22	69.50	0
2012-10-14 4:39:1	6.50	93594	664.15	69.50	0
2012-10-14 4:39:2	6.50	93588	664.86	69.40	0
2012-10-14 4:39:4	6.50	93596	664.69	69.40	0
2012-10-14 4:39:5	6.50	93589	665.04	69.50	0
2012-10-14 4:39:6	6.50	93585	664.95	69.50	0
2012-10-14 4:39:8	6.50	93584	665.13	69.60	0
2012-10-14 4:39:9	6.50	93589	665.31	69.60	0
2012-10-14 4:39:11	6.50	93580	665.31	69.60	0
2012-10-14 4:39:12	6.50	93579	665.13	69.60	0
2012-10-14 4:39:13	6.50	93581	665.31	69.60	0
2012-10-14 4:39:15	6.50	93588	665.49	69.60	0
2012-10-14 4:39:16	6.50	93578	666.37	69.60	0
2012-10-14 4:39:17	6.50	93590	664.60	69.60	0
2012-10-14 4:39:19	6.50	93588	664.95	69.70	0
2012-10-14 4:39:20	6.50	93584	665.40	69.70	0
2012-10-14 4:39:22	6.50	93588	664.77	69.70	0
2012-10-14 4:39:23	6.50	93596	664.86	69.70	0
2012-10-14 4:39:24	6.50	93591	665.04	69.60	0
2012-10-14 4:39:26	6.50	93587	665.49	69.60	0
2012-10-14 4:39:27	6.50	93584	665.31	69.80	0
2012-10-14 4:39:28	6.50	93586	664.95	69.80	0
2012-10-14 4:39:30	6.50	93584	664.86	69.80	0
2012-10-14 4:39:31	6.50	93585	665.04	69.80	0
2012-10-14 4:39:33	6.50	93588	665.75	69.80	0
2012-10-14 4:39:34	6.50	93579	664.86	69.80	0
2012-10-14 4:39:35	6.50	93587	665.66	69.70	0
2012-10-14 4:39:37	6.50	93584	665.04	69.70	0
2012-10-14 4:39:38	6.50	93585	665.40	69.80	0
2012-10-14 4:39:40	6.50	93585	665.49	69.80	0
2012-10-14 4:39:41	6.50	93579	665.04	69.90	0
2012-10-14 4:39:42	6.50	93580	664.86	69.90	0
2012-10-14 4:39:44	6.50	93588	665.04	69.90	0
2012-10-14 4:39:45	6.50	93592	665.40	69.90	0
2012-10-14 4:39:46	6.50	93590	664.42	69.90	0
2012-10-14 4:39:48	6.50	93587	665.13	69.90	0
2012-10-14 4:39:49	6.50	93593	665.58	69.90	0
2012-10-14 4:39:51	6.50	93582	664.95	69.90	0
2012-10-14 4:39:52	6.50	93586	665.13	70.00	0
2012-10-14 4:39:53	6.50	93587	664.42	70.00	0
2012-10-14 4:39:55	6.50	93589	665.04	70.00	0
2012-10-14 4:39:56	6.50	93587	664.95	70.00	0
2012-10-14 4:39:58	6.50	93590	663.98	70.00	0
2012-10-14 4:39:59	6.50	93585	664.42	70.00	0
2012-10-14 4:40:0	6.50	93582	664.24	70.00	0
2012-10-14 4:40:2	6.50	93588	664.42	70.00	0
2012-10-14 4:40:3	6.50	93589	664.33	70.10	0
2012-10-14 4:40:4	6.50	93601	663.98	70.10	0
2012-10-14 4:40:6	6.50	93595	664.24	70.10	0
2012-10-14 4:40:7	6.50	93596	664.51	70.10	0
2012-10-14 4:40:9	6.50	93603	663.89	70.10	0
2012-10-14 4:40:10	6.50	93597	664.24	70.10	0
2012-10-14 4:40:11	6.50	93594	664.60	70.10	0
2012-10-14 4:40:13	6.50	93596	664.95	70.10	0
2012-10-14 4:40:14	6.50	93600	664.69	70.10	0
2012-10-14 4:40:15	6.50	93585	664.60	70.10	0
2012-10-14 4:40:17	6.50	93594	664.69	70.10	0
2012-10-14 4:40:18	6.50	93591	664.60	70.10	0
2012-10-14 4:40:20	6.50	93596	664.15	70.10	0
2012-10-14 4:40:21	6.50	93597	664.86	70.10	0
2012-10-14 4:40:22	6.50	93598	664.24	70.10	0
2012-10-14 4:40:24	6.60	93593	664.51	70.10	0
2012-10-14 4:40:25	6.60	93592	664.86	70.10	0
2012-10-14 4:40:26	6.60	93595	664.69	70.10	0
2012-10-14 4:40:28	6.60	93590	664.51	70.10	0
2012-10-14 4:40:29	6.60	93595	664.86	70.10	0
2012-10-14 4:40:31	6.60	93590	664.60	70.20	0
2012-10-14 4:40:32	6.60	93595	664.69	70.20	0
2012-10-14 4:40:33	6.60	93599	664.24	70.20	0
2012-10-14 4:40:35	6.60	93598	663.80	70.20	0
2012-10-14 4:40:36	6.60	93602	663.89	70.20	0
2012-10-14 4:40:38	6.60	93598	664.42	70.20	0
2012-10-14 4:40:39	6.60	93591	664.95	70.30	0
2012-10-14 4:40:40	6.60	93588	664.60	70.30	0
2012-10-14 4:40:42	6.60	93590	664.51	70.30	0
2012-10-14 4:40:43	6.60	93598	665.04	70.30	0
2012-10-14 4:40:44	6.60	93597	665.04	70.30	0
2012-10-14 4:40:46	6.60	93591	664.51	70.30	0
2012-10-14 4:40:47	6.60	93587	664.86	70.30	0
2012-10-14 4:40:49	6.60	93587	664.95	70.30	0
2012-10-14 4:40:50	6.60	93587	664.69	70.30	0
2012-10-14 4:40:51	6.60	93589	664.95	70.30	0
2012-10-14 4:40:53	6.60	93586	665.22	70.30	0
2012-10-14 4:40:54	6.60	93593	665.40	70.30	0
2012-10-14 4:40:56	6.60	93592	664.95	70.40	0
2012-10-14 4:40:57	6.60	93600	663.89	70.40	0
2012-10-14 4:40:58	6.60	93585	665.13	70.40	0
2012-10-14 4:41:0	6.60	93597	664.24	70.40	0
2012-10-14 4:41:1	6.60	93589	664.24	70.40	0
2012-10-14 4:41:2	6.60	93590	664.33	70.40	0
2012-10-14 4:41:4	6.60	93597	663.80	70.50	0
2012-10-14 4:41:5	6.60	93603	663.71	70.50	0
2012-10-14 4:41:7	6.60	93598	663.98	70.50	0
2012-10-14 4:41:8	6.60	93601	663.71	70.50	0
2012-10-14 4:41:9	6.60	93601	664.24	70.50	0
2012-10-14 4:41:11	6.60	93602	663.98	70.50	0
2012-10-14 4:41:12	6.60	93595	663.44	70.50	0
2012-10-14 4:41:13	6.60	93599	664.86	70.50	0
2012-10-14 4:41:15	6.60	93598	664.15	70.50	0
2012-10-14 4:41:16	6.60	93600	663.80	70.50	0
2012-10-14 4:41:18	6.60	93598	663.80	70.50	0
2012-10-14 4:41:19	6.60	93599	664.15	70.50	0
2012-10-14 4:41:20	6.60	93591	664.42	70.50	0
2012-10-14 4:41:22	6.60	93588	664.24	70.50	0
2012-10-14 4:41:23	6.60	93590	664.07	70.60	0
2012-10-14 4:41:25	6.60	93597	664.24	70.60	0
2012-10-14 4:41:26	6.60	93595	663.71	70.60	0
2012-10-14 4:41:27	6.60	93596	664.15	70.60	0
2012-10-14 4:41:29	6.60	93600	664.07	70.60	0
2012-10-14 4:41:30	6.60	93594	664.24	70.60	0
2012-10-14 4:41:31	6.60	93603	664.51	70.60	0
2012-10-14 4:41:33	6.60	93600	664.33	70.60	0
2012-10-14 4:41:34	6.60	93601	663.71	70.70	0
2012-10-14 4:41:36	6.60	93596	664.60	70.70	0
2012-10-14 4:41:37	6.60	93596	664.15	70.60	0
2012-10-14 4:41:38	6.60	93604	664.33	70.60	0
2012-10-14 4:41:40	6.60	93588	664.33	70.60	0
2012-10-14 4:41:41	6.60	93589	663.62	70.60	0
2012-10-14 4:41:42	6.60	93601	663.71	70.70	0
2012-10-14 4:41:44	6.60	93594	664.33	70.70	0
2012-10-14 4:41:45	6.60	93600	663.18	70.60	0
2012-10-14 4:41:47	6.60	93602	664.33	70.60	0
2012-10-14 4:41:48	6.60	93595	664.15	70.70	0
2012-10-14 4:41:49	6.60	93598	664.42	70.70	0
2012-10-14 4:41:51	6.60	93597	663.98	70.60	0
2012-10-14 4:41:52	6.60	93604	664.15	70.60	0
2012-10-14 4:41:54	6.60	93600	663.98	70.60	0
2012-10-14 4:41:55	6.60	93597	664.24	70.60	0
2012-10-14 4:41:56	6.60	93601	664.33	70.60	0
2012-10-14 4:41:58	6.60	93595	664.33	70.60	0
2012-10-14 4:41:59	6.60	93601	664.15	70.50	0
2012-10-14 4:42:0	6.60	93590	664.77	70.50	0
2012-10-14 4:42:2	6.60	93594	664.33	70.50	0
2012-10-14 4:42:3	6.60	93593	664.42	70.50	0
2012-10-14 4:42:5	6.60	93597	664.07	70.50	0
2012-10-14 4:42:6	6.60	93602	664.07	70.50	0
2012-10-14 4:42:7	6.60	93597	663.98	70.40	0
2012-10-14 4:42:9	6.60	93600	664.15	70.40	0
2012-10-14 4:42:10	6.60	93600	664.15	70.30	0
2012-10-14 4:42:11	6.60	93593	664.42	70.30	0
2012-10-14 4:42:13	6.60	93590	663.98	70.30	0
2012-10-14 4:42:14	6.60	93595	663.53	70.30	0
2012-10-14 4:42:16	6.60	93588	664.24	70.30	0
2012-10-14 4:42:17	6.60	93589	665.40	70.30	0
2012-10-14 4:42:18	6.60	93602	663.98	70.20	0
2012-10-14 4:42:20	6.60	93591	663.89	70.20	0
2012-10-14 4:42:21	6.60	93596	664.24	70.20	0
2012-10-14 4:42:22	6.60	93587	664.60	70.20	0
2012-10-14 4:42:24	6.60	93596	663.53	70.10	0
2012-10-14 4:42:25	6.60	93590	664.86	70.10	0
2012-10-14 4:42:27	6.60	93593	664.07	70.10	0
2012-10-14 4:42:28	6.60	93600	664.24	70.10	0
2012-10-14 4:42:29	6.60	93588	665.22	70.00	0
2012-10-14 4:42:31	6.60	93592	664.51	70.00	0
2012-10-14 4:42:32	6.60	93593	665.04	70.00	0
2012-10-14 4:42:34	6.60	93592	664.42	70.00	0
2012-10-14 4:42:35	6.60	93588	664.60	70.00	0
2012-10-14 4:42:36	6.60	93594	664.24	70.00	0
2012-10-14 4:42:38	6.60	93589	664.86	69.80	0
2012-10-14 4:42:39	6.60	93595	664.95	69.80	0
2012-10-14 4:42:40	6.60	93592	664.69	69.80	0
2012-10-14 4:42:42	6.60	93593	664.77	69.80	0
2012-10-14 4:42:43	6.60	93593	664.77	69.80	0
2012-10-14 4:42:45	6.60	93591	664.60	69.80	0
2012-10-14 4:42:46	6.60	93598	664.69	69.80	0
2012-10-14 4:42:47	6.60	93589	664.69	69.80	0
2012-10-14 4:42:49	6.60	93598	664.42	69.70	0
2012-10-14 4:42:50	6.60	93599	663.80	69.70	0
2012-10-14 4:42:52	6.60	93595	664.24	69.60	0
2012-10-14 4:42:53	6.60	93593	664.51	69.60	0
2012-10-14 4:42:54	6.50	93597	664.42	69.60	0
2012-10-14 4:42:56	6.50	93592	664.15	69.60	0
2012-10-14 4:42:57	6.60	93601	664.15	69.60	0
2012-10-14 4:42:58	6.50	93594	664.24	69.60	0
2012-10-14 4:43:0	6.50	93591	664.33	69.50	0
2012-10-14 4:43:1	6.50	93600	664.24	69.50	0
2012-10-14 4:43:3	6.50	93595	665.04	69.50	0
2012-10-14 4:43:4	6.50	93595	664.33	69.50	0
2012-10-14 4:43:5	6.50	93593	664.24	69.50	0
2012-10-14 4:43:7	6.50	93597	664.33	69.50	0
2012-10-14 4:43:8	6.50	93586	664.15	69.40	0
2012-10-14 4:43:9	6.50	93604	664.51	69.40	0
2012-10-14 4:43:11	6.50	93599	664.24	69.40	0
2012-10-14 4:43:12	6.50	93595	664.77	69.40	0
2012-10-14 4:43:14	6.50	93604	663.98	69.40	0
2012-10-14 4:43:15	6.50	93597	664.15	69.40	0
2012-10-14 4:43:16	6.50	93589	664.86	69.30	0
2012-10-14 4:43:18	6.50	93587	663.80	69.30	0
2012-10-14 4:43:19	6.50	93588	664.77	69.30	0
2012-10-14 4:43:21	6.50	93590	663.98	69.30	0
2012-10-14 4:43:22	6.50	93589	665.31	69.30	0
2012-10-14 4:43:23	6.50	93591	663.80	69.30	0
2012-10-14 4:43:25	6.50	93593	665.40	69.30	0
2012-10-14 4:43:26	6.50	93590	664.95	69.30	0
2012-10-14 4:43:27	6.50	93588	664.69	69.30	0
2012-10-14 4:43:29	6.50	93589	664.77	69.30	0
2012-10-14 4:43:30	6.50	93590	664.69	69.20	0
2012-10-14 4:43:32	6.50	93594	664.42	69.20	0
2012-10-14 4:43:33	6.50	93592	664.07	69.10	0
2012-10-14 4:43:34	6.50	93599	663.36	69.10	0
2012-10-14 4:43:36	6.50	93595	664.95	69.10	0
2012-10-14 4:43:37	6.50	93598	664.69	69.10	0
2012-10-14 4:43:38	6.50	93600	664.24	69.00	0
2012-10-14 4:43:40	6.50	93587	665.04	69.00	0
2012-10-14 4:43:41	6.50	93589	663.89	69.00	0
2012-10-14 4:43:43	6.50	93596	664.51	69.00	0
2012-10-14 4:43:44	6.50	93599	664.95	69.00	0
2012-10-14 4:43:45	6.50	93588	664.60	69.00	0
2012-10-14 4:43:47	6.50	93588	664.95	69.00	0
2012-10-14 4:43:48	6.50	93594	664.60	69.00	0
2012-10-14 4:43:50	6.50	93588	664.42	69.10	0
2012-10-14 4:43:51	6.50	93592	664.51	69.10	0
2012-10-14 4:43:52	6.50	93584	664.86	68.90	0
2012-10-14 4:43:54	6.50	93591	665.04	68.90	0
2012-10-14 4:43:55	6.50	93589	665.13	68.90	0
2012-10-14 4:43:56	6.50	93594	664.77	68.90	0
2012-10-14 4:43:58	6.50	93591	664.42	68.90	0
2012-10-14 4:43:59	6.50	93592	665.04	68.90	0
2012-10-14 4:44:1	6.50	93590	664.69	68.90	0
2012-10-14 4:44:2	6.50	93598	664.51	68.90	0
2012-10-14 4:44:3	6.50	93595	664.24	68.90	0
2012-10-14 4:44:5	6.50	93589	665.22	68.90	0
2012-10-14 4:44:6	6.50	93583	665.75	68.80	0
2012-10-14 4:44:7	6.50	93587	665.04	68.80	0
2012-10-14 4:44:9	6.50	93589	664.77	68.80	0
2012-10-14 4:44:10	6.50	93586	665.40	68.80	0
2012-10-14 4:44:12	6.50	93598	664.77	68.80	0
2012-10-14 4:44:13	6.50	93595	664.33	68.80	0
2012-10-14 4:44:14	6.50	93592	664.60	68.70	0
2012-10-14 4:44:16	6.50	93589	664.51	68.70	0
2012-10-14 4:44:17	6.50	93588	664.24	68.70	0
2012-10-14 4:44:19	6.50	93593	663.98	68.70	0
2012-10-14 4:44:20	6.50	93592	664.69	68.70	0
2012-10-14 4:44:21	6.50	93596	664.60	68.70	0
2012-10-14 4:44:23	6.50	93592	664.33	68.60	0
2012-10-14 4:44:24	6.50	93589	664.60	68.60	0
2012-10-14 4:44:25	6.50	93592	664.07	68.60	0
2012-10-14 4:44:27	6.50	93592	664.24	68.60	0
2012-10-14 4:44:28	6.50	93596	664.86	68.60	0
2012-10-14 4:44:30	6.50	93594	664.60	68.60	0
2012-10-14 4:44:31	6.50	93591	665.04	68.60	0
2012-10-14 4:44:32	6.50	93590	664.86	68.60	0
2012-10-14 4:44:34	6.50	93588	664.42	68.60	0
2012-10-14 4:44:35	6.50	93596	664.60	68.60	0
2012-10-14 4:44:37	6.40	93588	665.04	68.50	0
2012-10-14 4:44:38	6.50	93586	664.69	68.50	0
2012-10-14 4:44:39	6.50	93593	664.86	68.50	0
2012-10-14 4:44:41	6.50	93590	665.04	68.50	0
2012-10-14 4:44:42	6.40	93589	664.69	68.40	0
2012-10-14 4:44:43	6.50	93587	664.77	68.40	0
2012-10-14 4:44:45	6.40	93588	664.69	68.40	0
2012-10-14 4:44:46	6.50	93586	664.77	68.40	0
2012-10-14 4:44:48	6.50	93591	664.69	68.40	0
2012-10-14 4:44:49	6.50	93589	664.95	68.40	0
2012-10-14 4:44:50	6.50	93588	665.04	68.40	0
2012-10-14 4:44:52	6.50	93593	665.31	68.40	0
2012-10-14 4:44:53	6.50	93592	665.13	68.30	0
2012-10-14 4:44:54	6.40	93584	665.04	68.30	0
2012-10-14 4:44:56	6.50	93591	665.22	68.30	0
2012-10-14 4:44:57	6.50	93592	664.51	68.30	0
2012-10-14 4:44:59	6.40	93592	664.60	68.30	0
2012-10-14 4:45:0	6.40	93588	664.51	68.30	0
2012-10-14 4:45:1	6.50	93588	664.77	68.30	0
2012-10-14 4:45:3	6.50	93594	664.42	68.30	0
2012-10-14 4:45:4	6.50	93591	664.33	68.30	0
2012-10-14 4:45:5	6.50	93583	665.22	68.30	0
2012-10-14 4:45:7	6.40	93588	664.95	68.20	0
2012-10-14 4:45:8	6.40	93584	665.31	68.20	0
2012-10-14 4:45:10	6.50	93592	664.95	68.20	0
2012-10-14 4:45:11	6.40	93585	665.49	68.20	0
2012-10-14 4:45:12	6.40	93592	665.04	68.20	0
2012-10-14 4:45:14	6.40	93589	664.69	68.20	0
2012-10-14 4:45:15	6.40	93588	664.42	68.10	0
2012-10-14 4:45:17	6.40	93595	664.42	68.10	0
2012-10-14 4:45:18	6.40	93593	664.69	68.10	0
2012-10-14 4:45:19	6.40	93594	664.42	68.10	0
2012-10-14 4:45:21	6.40	93588	664.51	68.10	0
2012-10-14 4:45:22	6.40	93596	663.98	68.10	0
2012-10-14 4:45:23	6.40	93594	664.77	68.10	0
2012-10-14 4:45:25	6.40	93589	664.69	68.10	0
2012-10-14 4:45:26	6.40	93593	664.51	68.10	0
2012-10-14 4:45:28	6.40	93592	664.24	68.10	0
2012-10-14 4:45:29	6.40	93595	664.33	68.00	0
2012-10-14 4:45:30	6.40	93597	664.42	68.00	0
2012-10-14 4:45:32	6.40	93595	664.24	68.00	0
2012-10-14 4:45:33	6.40	93592	664.69	68.00	0
2012-10-14 4:45:35	6.40	93592	664.69	67.90	0
2012-10-14 4:45:36	6.40	93595	664.15	67.90	0
2012-10-14 4:45:37	6.40	93595	664.24	67.90	0
2012-10-14 4:45:39	6.40	93592	664.86	67.90	0
2012-10-14 4:45:40	6.40	93592	665.04	67.90	0
2012-10-14 4:45:41	6.40	93593	664.51	67.90	0
2012-10-14 4:45:43	6.40	93593	664.69	67.90	0
2012-10-14 4:45:44	6.40	93598	664.77	67.90	0
2012-10-14 4:45:46	6.40	93595	664.07	67.80	0
2012-10-14 4:45:47	6.40	93591	664.69	67.80	0
2012-10-14 4:45:48	6.40	93595	664.60	67.80	0
2012-10-14 4:45:50	6.40	93590	664.86	67.80	0
2012-10-14 4:45:51	6.40	93595	664.95	67.80	0
2012-10-14 4:45:52	6.40	93594	664.51	67.80	0
2012-10-14 4:45:54	6.40	93595	664.07	67.80	0
2012-10-14 4:45:55	6.40	93588	664.51	67.80	0
2012-10-14 4:45:57	6.40	93597	663.89	67.70	0
2012-10-14 4:45:58	6.40	93593	664.24	67.70	0
2012-10-14 4:45:59	6.40	93598	665.04	67.70	0
2012-10-14 4:46:1	6.40	93593	663.89	67.70	0
2012-10-14 4:46:2	6.40	93595	664.42	67.70	0
2012-10-14 4:46:3	6.40	93598	664.15	67.70	0
2012-10-14 4:46:5	6.40	93606	664.07	67.70	0
2012-10-14 4:46:6	6.40	93599	664.15	67.70	0
2012-10-14 4:46:8	6.40	93591	664.69	67.60	0
2012-10-14 4:46:9	6.40	93593	663.71	67.60	0
2012-10-14 4:46:10	6.40	93594	663.98	67.60	0
2012-10-14 4:46:12	6.40	93594	664.24	67.60	0
2012-10-14 4:46:13	6.40	93588	664.95	67.60	0
2012-10-14 4:46:15	6.40	93594	664.77	67.60	0
2012-10-14 4:46:16	6.40	93589	664.42	67.60	0
2012-10-14 4:46:17	6.40	93597	664.77	67.60	0
2012-10-14 4:46:19	6.40	93590	664.42	67.50	0
2012-10-14 4:46:20	6.40	93588	664.51	67.50	0
2012-10-14 4:46:21	6.40	93585	664.86	67.50	0
2012-10-14 4:46:23	6.40	93590	664.69	67.50	0
2012-10-14 4:46:24	6.40	93596	663.98	67.40	0
2012-10-14 4:46:26	6.40	93596	664.51	67.40	0
2012-10-14 4:46:27	6.40	93593	665.04	67.40	0
2012-10-14 4:46:28	6.40	93597	664.15	67.40	0
2012-10-14 4:46:30	6.40	93596	664.07	67.40	0
2012-10-14 4:46:31	6.40	93594	664.42	67.40	0
2012-10-14 4:46:32	6.40	93595	664.51	67.30	0
2012-10-14 4:46:34	6.40	93588	664.51	67.30	0
2012-10-14 4:46:35	6.40	93586	664.60	67.30	0
2012-10-14 4:46:37	6.40	93591	664.77	67.30	0
2012-10-14 4:46:38	6.40	93595	665.04	67.30	0
2012-10-14 4:46:39	6.40	93592	665.22	67.30	0
2012-10-14 4:46:41	6.40	93587	664.95	67.30	0
2012-10-14 4:46:42	6.40	93586	664.51	67.30	0
2012-10-14 4:46:44	6.40	93598	664.77	67.20	0
2012-10-14 4:46:45	6.40	93595	663.89	67.20	0
2012-10-14 4:46:46	6.40	93603	663.36	67.20	0
2012-10-14 4:46:48	6.40	93594	663.89	67.20	0
2012-10-14 4:46:49	6.40	93592	664.33	67.20	0
2012-10-14 4:46:50	6.40	93592	664.77	67.20	0
2012-10-14 4:46:52	6.40	93592	663.98	67.10	0
2012-10-14 4:46:53	6.40	93601	664.07	67.10	0
2012-10-14 4:46:55	6.40	93593	664.07	67.10	0
2012-10-14 4:46:56	6.40	93598	664.24	67.10	0
2012-10-14 4:46:57	6.40	93599	664.24	67.10	0
2012-10-14 4:46:59	6.40	93601	663.89	67.10	0
2012-10-14 4:47:0	6.40	93597	664.51	67.10	0
2012-10-14 4:47:1	6.40	93594	664.15	67.10	0
2012-10-14 4:47:3	6.40	93599	663.80	67.00	0
2012-10-14 4:47:4	6.40	93597	664.07	67.00	0
2012-10-14 4:47:6	6.30	93599	664.24	67.00	0
2012-10-14 4:47:7	6.40	93590	664.07	67.00	0
2012-10-14 4:47:8	6.40	93589	664.42	66.90	0
2012-10-14 4:47:10	6.40	93598	663.53	66.90	0
2012-10-14 4:47:11	6.40	93597	664.95	66.90	0
2012-10-14 4:47:13	6.30	93590	664.95	66.90	0
2012-10-14 4:47:14	6.40	93592	664.15	66.80	0
2012-10-14 4:47:15	6.30	93584	665.49	66.80	0
2012-10-14 4:47:17	6.40	93603	663.80	66.80	0
2012-10-14 4:47:18	6.40	93595	663.98	66.80	0
2012-10-14 4:47:19	6.40	93585	664.69	66.80	0
2012-10-14 4:47:21	6.30	93597	664.60	66.80	0
2012-10-14 4:47:22	6.40	93597	664.24	66.70	0
2012-10-14 4:47:24	6.30	93599	663.44	66.70	0
2012-10-14 4:47:25	6.30	93599	664.24	66.70	0
2012-10-14 4:47:26	6.40	93599	663.89	66.70	0
2012-10-14 4:47:28	6.30	93597	664.15	66.70	0
2012-10-14 4:47:29	6.30	93599	663.44	66.70	0
2012-10-14 4:47:30	6.30	93598	663.71	66.70	0
2012-10-14 4:47:32	6.30	93601	663.71	66.70	0
2012-10-14 4:47:33	6.40	93603	663.80	66.60	0
2012-10-14 4:47:35	6.30	93598	663.89	66.60	0
2012-10-14 4:47:36	6.30	93595	664.15	66.50	0
2012-10-14 4:47:37	6.30	93600	664.77	66.50	0
2012-10-14 4:47:39	6.30	93598	664.24	66.40	0
2012-10-14 4:47:40	6.30	93598	664.07	66.40	0
2012-10-14 4:47:42	6.30	93589	664.07	66.40	0
2012-10-14 4:47:43	6.30	93603	664.15	66.40	0
2012-10-14 4:47:44	6.30	93598	664.07	66.20	0
2012-10-14 4:47:46	6.30	93598	664.07	66.20	0
2012-10-14 4:47:47	6.30	93598	663.89	66.20	0
2012-10-14 4:47:48	6.30	93594	663.62	66.20	0
2012-10-14 4:47:50	6.30	93604	664.15	66.30	0
2012-10-14 4:47:51	6.40	93602	664.15	66.30	0
2012-10-14 4:47:53	6.30	93602	663.71	66.20	0
2012-10-14 4:47:54	6.30	93603	664.24	66.20	0
2012-10-14 4:47:55	6.30	93596	665.04	66.20	0
2012-10-14 4:47:57	6.30	93594	664.07	66.20	0
2012-10-14 4:47:58	6.30	93604	663.98	66.20	0
2012-10-14 4:47:59	6.30	93600	663.44	66.20	0
2012-10-14 4:48:1	6.30	93598	663.98	66.10	0
2012-10-14 4:48:2	6.30	93590	663.98	66.10	0
2012-10-14 4:48:4	6.30	93598	664.07	66.00	0
2012-10-14 4:48:5	6.30	93589	664.60	66.00	0
2012-10-14 4:48:6	6.30	93589	664.51	66.00	0
2012-10-14 4:48:8	6.30	93594	664.24	66.00	0
2012-10-14 4:48:9	6.30	93594	664.42	65.90	0
2012-10-14 4:48:11	6.30	93594	664.42	65.90	0
2012-10-14 4:48:12	6.30	93590	664.33	66.00	0
2012-10-14 4:48:13	6.30	93599	663.53	66.00	0
2012-10-14 4:48:15	6.30	93597	664.07	65.90	0
2012-10-14 4:48:16	6.30	93597	664.15	65.90	0
2012-10-14 4:48:17	6.30	93601	664.42	66.00	0
2012-10-14 4:48:19	6.30	93599	664.69	66.00	0
2012-10-14 4:48:20	6.30	93598	664.42	65.90	0
2012-10-14 4:48:22	6.30	93592	664.07	65.90	0
2012-10-14 4:48:23	6.30	93593	664.07	65.80	0
2012-10-14 4:48:24	6.30	93600	664.24	65.80	0
2012-10-14 4:48:26	6.30	93591	664.42	65.90	0
2012-10-14 4:48:27	6.30	93596	664.51	65.90	0
2012-10-14 4:48:28	6.30	93591	664.24	65.70	0
2012-10-14 4:48:30	6.30	93596	664.77	65.70	0
2012-10-14 4:48:31	6.30	93598	663.98	65.70	0
2012-10-14 4:48:33	6.30	93599	664.07	65.70	0
2012-10-14 4:48:34	6.30	93605	663.80	65.60	0
2012-10-14 4:48:35	6.30	93594	664.77	65.60	0
2012-10-14 4:48:37	6.30	93594	664.24	65.50	0
2012-10-14 4:48:38	6.30	93602	664.33	65.50	0
2012-10-14 4:48:40	6.30	93592	664.51	65.50	0
2012-10-14 4:48:41	6.30	93593	664.86	65.50	0
2012-10-14 4:48:42	6.30	93597	664.24	65.50	0
2012-10-14 4:48:44	6.30	93603	663.27	65.50	0
2012-10-14 4:48:45	6.30	93604	664.24	65.40	0
2012-10-14 4:48:46	6.30	93587	664.33	65.40	0
2012-10-14 4:48:48	6.30	93592	664.33	65.30	0
2012-10-14 4:48:49	6.30	93600	664.24	65.30	0
2012-10-14 4:48:51	6.30	93597	664.15	65.30	0
2012-10-14 4:48:52	6.30	93602	664.42	65.30	0
2012-10-14 4:48:53	6.30	93597	663.89	65.30	0
2012-10-14 4:48:55	6.30	93596	664.15	65.30	0
2012-10-14 4:48:56	6.30	93595	663.80	65.20	0
2012-10-14 4:48:57	6.30	93595	664.77	65.20	0
2012-10-14 4:48:59	6.30	93594	663.80	65.20	0
2012-10-14 4:49:0	6.30	93596	664.51	65.20	0
2012-10-14 4:49:2	6.30	93594	664.51	65.10	0
2012-10-14 4:49:3	6.30	93591	664.86	65.10	0
2012-10-14 4:49:4	6.30	93591	664.33	65.10	0
2012-10-14 4:49:6	6.30	93592	664.42	65.10	0
2012-10-14 4:49:7	6.30	93594	663.80	65.10	0
2012-10-14 4:49:9	6.30	93594	664.15	65.10	0
2012-10-14 4:49:10	6.30	93591	664.42	65.00	0
2012-10-14 4:49:11	6.30	93591	664.77	65.00	0
2012-10-14 4:49:13	6.30	93590	664.86	65.00	0
2012-10-14 4:49:14	6.30	93590	664.33	65.00	0
2012-10-14 4:49:15	6.30	93587	664.42	65.00	0
2012-10-14 4:49:17	6.30	93590	664.42	65.00	0
2012-10-14 4:49:18	6.30	93595	665.04	64.90	0
2012-10-14 4:49:20	6.30	93594	664.95	64.90	0
2012-10-14 4:49:21	6.30	93599	664.51	64.90	0
2012-10-14 4:49:22	6.20	93594	663.44	64.90	0
2012-10-14 4:49:24	6.30	93596	664.60	64.90	0
2012-10-14 4:49:25	6.30	93600	664.24	64.90	0
2012-10-14 4:49:27	6.30	93597	664.60	64.90	0
2012-10-14 4:49:28	6.30	93596	664.24	64.90	0
2012-10-14 4:49:29	6.30	93595	664.07	64.80	0
2012-10-14 4:49:31	6.30	93605	664.42	64.80	0
2012-10-14 4:49:32	6.20	93600	664.60	64.70	0
2012-10-14 4:49:33	6.20	93603	664.24	64.70	0
2012-10-14 4:49:35	6.20	93595	664.51	64.80	0
2012-10-14 4:49:36	6.20	93591	664.07	64.80	0
2012-10-14 4:49:38	6.20	93591	665.22	64.70	0
2012-10-14 4:49:39	6.20	93593	665.04	64.70	0
2012-10-14 4:49:40	6.20	93592	664.60	64.60	0
2012-10-14 4:49:42	6.20	93592	664.60	64.60	0
2012-10-14 4:49:43	6.20	93592	663.62	64.60	0
2012-10-14 4:49:44	6.20	93598	663.71	64.60	0
2012-10-14 4:49:46	6.20	93592	664.51	64.50	0
2012-10-14 4:49:47	6.20	93586	664.95	64.50	0
2012-10-14 4:49:49	6.20	93595	664.15	64.50	0
2012-10-14 4:49:50	6.20	93594	664.07	64.50	0
2012-10-14 4:49:51	6.20	93597	663.98	64.40	0
2012-10-14 4:49:53	6.20	93585	664.15	64.40	0
2012-10-14 4:49:54	6.20	93594	664.51	64.40	0
2012-10-14 4:49:55	6.20	93593	664.51	64.40	0
2012-10-14 4:49:57	6.20	93593	664.95	64.40	0
2012-10-14 4:49:58	6.20	93594	665.04	64.40	0
2012-10-14 4:50:0	6.20	93597	664.69	64.40	0
2012-10-14 4:50:1	6.20	93592	664.15	64.40	0
2012-10-14 4:50:2	6.20	93597	664.33	64.30	0
2012-10-14 4:50:4	6.20	93596	664.24	64.30	0
2012-10-14 4:50:5	6.20	93590	664.33	64.20	0
2012-10-14 4:50:7	6.20	93591	664.51	64.20	0
2012-10-14 4:50:8	6.20	93592	664.69	64.20	0
2012-10-14 4:50:9	6.20	93588	664.60	64.20	0
2012-10-14 4:50:11	6.20	93589	664.33	64.20	0
2012-10-14 4:50:12	6.20	93590	664.69	64.20	0
2012-10-14 4:50:13	6.20	93584	664.24	64.20	0
2012-10-14 4:50:15	6.20	93588	665.04	64.20	0
2012-10-14 4:50:16	6.20	93588	664.86	64.20	0
2012-10-14 4:50:18	6.20	93593	664.60	64.20	0
2012-10-14 4:50:19	6.20	93589	664.69	64.10	0
2012-10-14 4:50:20	6.20	93601	664.24	64.10	0
2012-10-14 4:50:22	6.20	93596	664.24	64.10	0
2012-10-14 4:50:23	6.20	93590	664.33	64.10	0
2012-10-14 4:50:25	6.20	93595	664.07	64.00	0
2012-10-14 4:50:26	6.20	93593	664.33	64.00	0
2012-10-14 4:50:27	6.20	93594	664.69	64.00	0
2012-10-14 4:50:29	6.20	93591	664.07	64.00	0
2012-10-14 4:50:30	6.20	93596	663.80	63.90	0
2012-10-14 4:50:31	6.20	93597	664.24	63.90	0
2012-10-14 4:50:33	6.20	93595	663.36	63.90	0
2012-10-14 4:50:34	6.20	93598	664.24	63.90	0
2012-10-14 4:50:36	6.20	93605	663.44	63.80	0
2012-10-14 4:50:37	6.20	93592	663.89	63.80	0
2012-10-14 4:50:38	6.20	93592	664.15	63.80	0
2012-10-14 4:50:40	6.20	93597	664.33	63.80	0
2012-10-14 4:50:41	6.20	93594	663.98	63.80	0
2012-10-14 4:50:42	6.20	93598	663.89	63.80	0
2012-10-14 4:50:44	6.20	93593	664.07	63.70	0
2012-10-14 4:50:45	6.20	93594	663.98	63.70	0
2012-10-14 4:50:47	6.20	93602	664.51	63.70	0
2012-10-14 4:50:48	6.20	93598	664.33	63.70	0
2012-10-14 4:50:49	6.20	93596	664.60	63.70	0
2012-10-14 4:50:51	6.20	93594	664.24	63.70	0
2012-10-14 4:50:52	6.20	93598	664.42	63.60	0
2012-10-14 4:50:54	6.20	93597	664.24	63.60	0
2012-10-14 4:50:55	6.20	93602	664.51	63.50	0
2012-10-14 4:50:56	6.20	93592	664.07	63.50	0
2012-10-14 4:50:58	6.20	93596	664.24	63.50	0
2012-10-14 4:50:59	6.20	93597	663.98	63.50	0
2012-10-14 4:51:0	6.20	93588	664.77	63.40	0
2012-10-14 4:51:2	6.20	93598	664.07	63.40	0
2012-10-14 4:51:3	6.10	93596	663.62	63.30	0
2012-10-14 4:51:5	6.10	93600	664.15	63.30	0
2012-10-14 4:51:6	6.20	93596	664.51	63.30	0
2012-10-14 4:51:7	6.20	93602	663.62	63.30	0
2012-10-14 4:51:9	6.20	93605	664.24	63.30	0
2012-10-14 4:51:10	6.20	93597	664.60	63.30	0
2012-10-14 4:51:11	6.20	93598	664.95	63.20	0
2012-10-14 4:51:13	6.20	93599	664.15	63.20	0
2012-10-14 4:51:14	6.10	93598	664.07	63.20	0
2012-10-14 4:51:16	6.20	93599	664.15	63.20	0
2012-10-14 4:51:17	6.10	93589	664.60	63.20	0
2012-10-14 4:51:18	6.10	93587	664.42	63.20	0
2012-10-14 4:51:20	6.10	93589	666.02	63.20	0
2012-10-14 4:51:21	6.10	93595	664.07	63.20	0
2012-10-14 4:51:23	6.10	93593	664.07	63.10	0
2012-10-14 4:51:24	6.10	93600	665.04	63.10	0
2012-10-14 4:51:25	6.10	93591	664.33	63.00	0
2012-10-14 4:51:27	6.10	93586	664.77	63.00	0
2012-10-14 4:51:28	6.10	93589	665.13	63.00	0
2012-10-14 4:51:29	6.10	93583	665.22	63.00	0
2012-10-14 4:51:31	6.10	93588	664.77	62.90	0
2012-10-14 4:51:32	6.10	93584	665.04	62.90	0
2012-10-14 4:51:34	6.10	93587	664.51	62.90	0
2012-10-14 4:51:35	6.10	93589	665.04	62.90	0
2012-10-14 4:51:36	6.10	93591	665.04	62.80	0
2012-10-14 4:51:38	6.10	93592	664.69	62.80	0
2012-10-14 4:51:39	6.10	93592	664.86	62.80	0
2012-10-14 4:51:40	6.10	93585	664.51	62.80	0
2012-10-14 4:51:42	6.10	93588	664.86	62.70	0
2012-10-14 4:51:43	6.10	93591	665.04	62.70	0
2012-10-14 4:51:45	6.10	93594	665.13	62.80	0
2012-10-14 4:51:46	6.10	93594	664.69	62.80	0
2012-10-14 4:51:47	6.10	93585	664.69	62.60	0
2012-10-14 4:51:49	6.10	93588	664.42	62.60	0
2012-10-14 4:51:50	6.10	93582	665.49	62.70	0
2012-10-14 4:51:52	6.10	93588	664.95	62.70	0
2012-10-14 4:51:53	6.10	93586	664.77	62.60	0
2012-10-14 4:51:54	6.10	93589	664.51	62.60	0
2012-10-14 4:51:56	6.10	93585	665.04	62.50	0
2012-10-14 4:51:57	6.10	93591	664.15	62.50	0
2012-10-14 4:51:58	6.10	93584	665.49	62.40	0
2012-10-14 4:52:0	6.10	93588	665.22	62.40	0
2012-10-14 4:52:1	6.10	93581	665.75	62.50	0
2012-10-14 4:52:3	6.10	93583	665.31	62.50	0
2012-10-14 4:52:4	6.10	93585	664.77	62.40	0
2012-10-14 4:52:5	6.10	93594	664.77	62.40	0
2012-10-14 4:52:7	6.10	93586	665.31	62.30	0
2012-10-14 4:52:8	6.10	93588	665.04	62.30	0
2012-10-14 4:52:9	6.10	93590	664.77	62.20	0
2012-10-14 4:52:11	6.10	93584	665.13	62.20	0
2012-10-14 4:52:12	6.10	93590	664.86	62.30	0
2012-10-14 4:52:14	6.10	93588	664.69	62.30	0
2012-10-14 4:52:15	6.10	93590	665.22	62.30	0
2012-10-14 4:52:16	6.10	93590	665.04	62.30	0
2012-10-14 4:52:18	6.10	93593	665.04	62.10	0
2012-10-14 4:52:19	6.10	93593	664.51	62.10	0
2012-10-14 4:52:21	6.10	93589	664.77	62.00	0
2012-10-14 4:52:22	6.10	93593	665.04	62.00	0
2012-10-14 4:52:23	6.10	93591	665.13	62.00	0
2012-10-14 4:52:25	6.10	93586	664.42	62.00	0
2012-10-14 4:52:26	6.10	93588	664.33	61.90	0
2012-10-14 4:52:27	6.10	93588	664.95	61.90	0
2012-10-14 4:52:29	6.10	93588	665.31	61.90	0
2012-10-14 4:52:30	6.10	93589	665.13	61.90	0
2012-10-14 4:52:32	6.10	93591	664.95	62.00	0
2012-10-14 4:52:33	6.10	93583	665.66	62.00	0
2012-10-14 4:52:34	6.10	93585	664.95	61.80	0
2012-10-14 4:52:36	6.10	93587	665.49	61.80	0
2012-10-14 4:52:37	6.10	93592	664.69	61.70	0
2012-10-14 4:52:38	6.10	93589	664.33	61.70	0
2012-10-14 4:52:40	6.10	93584	665.66	61.70	0
2012-10-14 4:52:41	6.10	93583	664.95	61.70	0
2012-10-14 4:52:43	6.10	93579	665.93	61.60	0
2012-10-14 4:52:44	6.10	93588	665.13	61.60	0
2012-10-14 4:52:45	6.10	93584	666.37	61.60	0
2012-10-14 4:52:47	6.10	93580	666.11	61.60	0
2012-10-14 4:52:48	6.10	93584	666.11	61.60	0
2012-10-14 4:52:50	6.10	93583	665.31	61.60	0
2012-10-14 4:52:51	6.00	93588	665.49	61.50	0
2012-10-14 4:52:52	6.00	93586	665.04	61.50	0
2012-10-14 4:52:54	6.00	93582	665.31	61.50	0
2012-10-14 4:52:55	6.00	93583	665.49	61.50	0
2012-10-14 4:52:56	6.00	93588	665.22	61.40	0
2012-10-14 4:52:58	6.00	93576	665.75	61.40	0
2012-10-14 4:52:59	6.00	93589	664.95	61.40	0
2012-10-14 4:53:1	6.00	93588	664.95	61.40	0
2012-10-14 4:53:2	6.00	93583	665.04	61.30	0
2012-10-14 4:53:3	6.00	93594	664.95	61.30	0
2012-10-14 4:53:5	6.00	93593	665.04	61.30	0
2012-10-14 4:53:6	6.00	93588	664.86	61.30	0
2012-10-14 4:53:8	6.00	93588	664.95	61.30	0
2012-10-14 4:53:9	6.00	93588	664.77	61.30	0
2012-10-14 4:53:10	6.00	93588	664.51	61.20	0
2012-10-14 4:53:12	6.00	93587	664.77	61.20	0
2012-10-14 4:53:13	6.00	93589	664.60	61.10	0
2012-10-14 4:53:14	6.00	93594	665.04	61.10	0
2012-10-14 4:53:16	6.00	93593	665.04	61.10	0
2012-10-14 4:53:17	6.00	93589	664.69	61.10	0
2012-10-14 4:53:19	6.00	93592	663.80	61.10	0
2012-10-14 4:53:20	6.00	93590	664.24	61.10	0
2012-10-14 4:53:21	6.00	93586	664.60	61.00	0
2012-10-14 4:53:23	6.00	93589	664.95	61.00	0
2012-10-14 4:53:24	6.00	93583	665.04	61.00	0
2012-10-14 4:53:25	6.00	93585	665.04	61.00	0
2012-10-14 4:53:27	6.00	93589	664.42	61.00	0
2012-10-14 4:53:28	6.00	93590	665.13	61.00	0
2012-10-14 4:53:30	6.00	93592	664.95	60.90	0
2012-10-14 4:53:31	6.00	93583	664.95	60.90	0
2012-10-14 4:53:32	6.00	93589	664.07	60.90	0
2012-10-14 4:53:34	6.00	93595	665.04	60.90	0
2012-10-14 4:53:35	6.00	93590	664.60	60.80	0
2012-10-14 4:53:37	6.00	93588	664.51	60.80	0
2012-10-14 4:53:38	6.00	93589	664.51	60.80	0
2012-10-14 4:53:39	6.00	93587	665.04	60.80	0
2012-10-14 4:53:41	6.00	93593	664.95	60.80	0
2012-10-14 4:53:42	6.00	93585	665.49	60.80	0
2012-10-14 4:53:43	6.00	93588	664.77	60.70	0
2012-10-14 4:53:45	6.00	93588	664.95	60.70	0
2012-10-14 4:53:46	6.00	93588	665.22	60.70	0
2012-10-14 4:53:48	6.00	93582	665.22	60.70	0
2012-10-14 4:53:49	6.00	93587	664.86	60.60	0
2012-10-14 4:53:50	6.00	93585	665.22	60.60	0
2012-10-14 4:53:52	6.00	93583	665.49	60.60	0
2012-10-14 4:53:53	6.00	93587	665.22	60.60	0
2012-10-14 4:53:54	6.00	93588	664.95	60.50	0
2012-10-14 4:53:56	6.00	93588	665.04	60.50	0
2012-10-14 4:53:57	6.00	93582	665.04	60.50	0
2012-10-14 4:53:59	6.00	93587	664.77	60.50	0
2012-10-14 4:54:0	6.00	93588	665.04	60.50	0
2012-10-14 4:54:1	6.00	93586	665.13	60.50	0
2012-10-14 4:54:3	6.00	93593	664.77	60.40	0
2012-10-14 4:54:4	6.00	93589	665.13	60.40	0
2012-10-14 4:54:6	6.00	93589	665.22	60.40	0
2012-10-14 4:54:7	6.00	93596	664.60	60.40	0
2012-10-14 4:54:8	6.00	93592	664.60	60.30	0
2012-10-14 4:54:10	6.00	93589	664.77	60.30	0
2012-10-14 4:54:11	6.00	93588	664.42	60.30	0
2012-10-14 4:54:12	6.00	93586	665.04	60.30	0
2012-10-14 4:54:14	6.00	93586	664.69	60.30	0
2012-10-14 4:54:15	6.00	93595	665.93	60.30	0
2012-10-14 4:54:17	6.00	93586	665.04	60.20	0
2012-10-14 4:54:18	6.00	93581	665.75	60.20	0
2012-10-14 4:54:19	6.00	93583	664.95	60.20	0
2012-10-14 4:54:21	6.00	93584	665.58	60.20	0
2012-10-14 4:54:22	6.00	93586	664.86	60.10	0
2012-10-14 4:54:23	6.00	93587	665.40	60.10	0
2012-10-14 4:54:25	6.00	93590	664.77	60.10	0
2012-10-14 4:54:26	6.00	93584	664.60	60.10	0
2012-10-14 4:54:28	6.00	93589	665.22	60.10	0
2012-10-14 4:54:29	6.00	93587	664.69	60.10	0
2012-10-14 4:54:30	6.00	93593	665.40	60.00	0
2012-10-14 4:54:32	6.00	93585	664.95	60.00	0
2012-10-14 4:54:33	6.00	93590	665.04	60.00	0
2012-10-14 4:54:35	6.00	93581	665.40	60.00	0
2012-10-14 4:54:36	6.00	93588	664.60	60.00	0
2012-10-14 4:54:37	6.00	93589	664.95	60.00	0
2012-10-14 4:54:39	5.90	93588	664.86	59.90	0
2012-10-14 4:54:40	6.00	93588	665.40	59.90	0
2012-10-14 4:54:41	6.00	93590	665.40	59.90	0
2012-10-14 4:54:43	5.90	93585	664.77	59.90	0
2012-10-14 4:54:44	5.90	93578	665.49	59.80	0
2012-10-14 4:54:46	5.90	93580	665.22	59.80	0
2012-10-14 4:54:47	5.90	93582	664.69	59.80	0
2012-10-14 4:54:48	5.90	93582	665.31	59.80	0
2012-10-14 4:54:50	6.00	93588	665.31	59.80	0
2012-10-14 4:54:51	5.90	93588	665.13	59.80	0
2012-10-14 4:54:52	5.90	93594	664.86	59.70	0
2012-10-14 4:54:54	5.90	93589	665.49	59.70	0
2012-10-14 4:54:55	5.90	93591	665.04	59.70	0
2012-10-14 4:54:57	5.90	93593	665.04	59.70	0
2012-10-14 4:54:58	5.90	93582	665.66	59.70	0
2012-10-14 4:54:59	5.90	93589	665.31	59.70	0
2012-10-14 4:55:1	5.90	93582	665.22	59.70	0
2012-10-14 4:55:2	5.90	93588	665.04	59.70	0
2012-10-14 4:55:3	5.90	93585	665.22	59.60	0
2012-10-14 4:55:5	5.90	93580	665.22	59.60	0
2012-10-14 4:55:6	5.90	93581	665.84	59.60	0
2012-10-14 4:55:8	5.90	93580	665.40	59.60	0
2012-10-14 4:55:9	5.90	93584	665.40	59.60	0
2012-10-14 4:55:10	5.90	93587	665.13	59.60	0
2012-10-14 4:55:12	5.90	93588	665.04	59.50	0
2012-10-14 4:55:13	5.90	93587	665.22	59.50	0
2012-10-14 4:55:15	5.90	93584	665.04	59.50	0
2012-10-14 4:55:16	5.90	93585	665.13	59.50	0
2012-10-14 4:55:17	5.90	93575	665.40	59.40	0
2012-10-14 4:55:19	5.90	93584	665.04	59.40	0
2012-10-14 4:55:20	5.90	93581	665.04	59.40	0
2012-10-14 4:55:21	5.90	93592	665.22	59.40	0
2012-10-14 4:55:23	5.90	93584	665.31	59.40	0
2012-10-14 4:55:24	5.90	93589	665.04	59.40	0
2012-10-14 4:55:26	5.90	93586	664.77	59.30	0
2012-10-14 4:55:27	5.90	93580	664.51	59.30	0
2012-10-14 4:55:28	5.90	93585	666.02	59.20	0
2012-10-14 4:55:30	5.90	93588	665.13	59.20	0
2012-10-14 4:55:31	5.90	93583	665.04	59.20	0
2012-10-14 4:55:32	5.90	93583	665.13	59.20	0
2012-10-14 4:55:34	5.90	93585	665.04	59.20	0
2012-10-14 4:55:35	5.90	93588	664.51	59.20	0
2012-10-14 4:55:37	5.90	93588	664.95	59.20	0
2012-10-14 4:55:38	5.90	93588	664.95	59.20	0
2012-10-14 4:55:39	5.90	93584	664.77	59.00	0
2012-10-14 4:55:41	5.90	93585	665.04	59.00	0
2012-10-14 4:55:42	5.90	93580	665.58	59.00	0
2012-10-14 4:55:44	5.90	93576	665.66	59.00	0
2012-10-14 4:55:45	5.90	93576	665.49	59.10	0
2012-10-14 4:55:46	5.90	93587	665.58	59.10	0
2012-10-14 4:55:48	5.90	93581	665.75	59.00	0
2012-10-14 4:55:49	5.90	93585	665.49	59.00	0
2012-10-14 4:55:50	5.90	93585	665.49	59.00	0
2012-10-14 4:55:52	5.90	93579	665.58	59.00	0
2012-10-14 4:55:53	5.90	93581	665.04	59.00	0
2012-10-14 4:55:55	5.80	93584	665.75	59.00	0
2012-10-14 4:55:56	5.90	93585	664.86	58.80	0
2012-10-14 4:55:57	5.90	93586	665.04	58.80	0
2012-10-14 4:55:59	5.80	93590	664.86	58.90	0
2012-10-14 4:56:0	5.90	93594	664.86	58.90	0
2012-10-14 4:56:2	5.80	93588	664.86	58.70	0
2012-10-14 4:56:3	5.90	93583	665.22	58.70	0
2012-10-14 4:56:4	5.90	93580	665.22	58.70	0
2012-10-14 4:56:6	5.80	93574	665.13	58.70	0
2012-10-14 4:56:7	5.80	93582	665.31	58.70	0
2012-10-14 4:56:8	5.80	93582	665.84	58.70	0
2012-10-14 4:56:10	5.80	93580	665.66	58.60	0
2012-10-14 4:56:11	5.80	93582	665.66	58.60	0
2012-10-14 4:56:13	5.80	93578	665.66	58.60	0
2012-10-14 4:56:14	5.80	93582	665.49	58.60	0
2012-10-14 4:56:15	5.80	93578	665.22	58.60	0
2012-10-14 4:56:17	5.80	93584	665.66	58.60	0
2012-10-14 4:56:18	5.80	93577	665.75	58.50	0
2012-10-14 4:56:19	5.80	93579	665.75	58.50	0
2012-10-14 4:56:21	5.80	93582	665.66	58.50	0
2012-10-14 4:56:22	5.80	93582	665.04	58.50	0
2012-10-14 4:56:24	5.80	93581	665.31	58.50	0
2012-10-14 4:56:25	5.80	93576	666.02	58.50	0
2012-10-14 4:56:26	5.80	93582	665.84	58.40	0
2012-10-14 4:56:28	5.80	93577	665.31	58.40	0
2012-10-14 4:56:29	5.80	93583	665.40	58.40	0
2012-10-14 4:56:30	5.80	93579	665.66	58.40	0
2012-10-14 4:56:32	5.80	93582	665.04	58.40	0
2012-10-14 4:56:33	5.80	93585	665.22	58.40	0
2012-10-14 4:56:35	5.80	93591	665.04	58.30	0
2012-10-14 4:56:36	5.80	93582	665.22	58.30	0
2012-10-14 4:56:37	5.80	93587	665.93	58.30	0
2012-10-14 4:56:39	5.80	93576	665.58	58.30	0
2012-10-14 4:56:40	5.80	93579	665.66	58.30	0
2012-10-14 4:56:42	5.80	93585	664.77	58.30	0
2012-10-14 4:56:43	5.80	93583	665.13	58.30	0
2012-10-14 4:56:44	5.80	93579	665.22	58.30	0
2012-10-14 4:56:46	5.80	93580	665.40	58.20	0
2012-10-14 4:56:47	5.80	93573	665.84	58.20	0
2012-10-14 4:56:48	5.80	93588	665.49	58.20	0
2012-10-14 4:56:50	5.80	93584	665.75	58.20	0
2012-10-14 4:56:51	5.80	93580	665.31	58.20	0
2012-10-14 4:56:53	5.80	93586	665.13	58.20	0
2012-10-14 4:56:54	5.80	93582	666.02	58.10	0
2012-10-14 4:56:55	5.80	93578	665.66	58.10	0
2012-10-14 4:56:57	5.80	93584	665.04	58.10	0
2012-10-14 4:56:58	5.80	93584	666.37	58.10	0
2012-10-14 4:57:0	5.80	93587	665.31	58.00	0
2012-10-14 4:57:1	5.80	93586	665.93	58.00	0
2012-10-14 4:57:2	5.80	93579	665.93	58.00	0
2012-10-14 4:57:4	5.80	93578	666.02	58.00	0
2012-10-14 4:57:5	5.80	93579	665.84	58.00	0
2012-10-14 4:57:6	5.80	93585	665.40	58.00	0
2012-10-14 4:57:8	5.80	93588	665.40	57.90	0
2012-10-14 4:57:9	5.80	93585	665.84	57.90	0
2012-10-14 4:57:11	5.80	93579	665.40	57.90	0
2012-10-14 4:57:12	5.80	93579	665.58	57.90	0
2012-10-14 4:57:13	5.80	93582	665.66	57.90	0
2012-10-14 4:57:15	5.80	93580	665.75	57.90	0
2012-10-14 4:57:16	5.80	93585	665.49	57.90	0
2012-10-14 4:57:17	5.80	93586	665.04	57.90	0
2012-10-14 4:57:19	5.80	93580	665.13	57.90	0
2012-10-14 4:57:20	5.80	93586	664.69	57.90	0
2012-10-14 4:57:22	5.70	93583	665.40	57.90	0
2012-10-14 4:57:23	5.80	93584	665.49	57.90	0
2012-10-14 4:57:24	5.70	93580	665.75	57.90	0
2012-10-14 4:57:26	5.70	93577	665.31	57.90	0
2012-10-14 4:57:27	5.70	93580	665.58	57.80	0
2012-10-14 4:57:29	5.70	93581	666.11	57.80	0
2012-10-14 4:57:30	5.70	93577	665.66	57.70	0
2012-10-14 4:57:31	5.70	93580	665.49	57.70	0
2012-10-14 4:57:33	5.70	93572	665.66	57.70	0
2012-10-14 4:57:34	5.70	93583	666.55	57.70	0
2012-10-14 4:57:35	5.70	93586	665.84	57.70	0
2012-10-14 4:57:37	5.70	93582	665.40	57.70	0
2012-10-14 4:57:38	5.70	93585	665.04	57.60	0
2012-10-14 4:57:40	5.70	93589	666.11	57.60	0
2012-10-14 4:57:41	5.70	93571	666.37	57.50	0
2012-10-14 4:57:42	5.70	93588	665.31	57.50	0
2012-10-14 4:57:44	5.70	93581	665.40	57.50	0
2012-10-14 4:57:45	5.70	93577	665.93	57.50	0
2012-10-14 4:57:46	5.70	93572	665.13	57.50	0
2012-10-14 4:57:48	5.70	93576	665.58	57.50	0
2012-10-14 4:57:49	5.70	93571	666.29	57.40	0
2012-10-14 4:57:51	5.70	93577	665.93	57.40	0
2012-10-14 4:57:52	5.70	93576	665.75	57.40	0
2012-10-14 4:57:53	5.70	93580	666.02	57.40	0
2012-10-14 4:57:55	5.70	93575	666.29	57.40	0
2012-10-14 4:57:56	5.70	93575	665.58	57.40	0
2012-10-14 4:57:58	5.70	93584	666.02	57.30	0
2012-10-14 4:57:59	5.70	93577	665.66	57.30	0
2012-10-14 4:58:0	5.70	93575	666.02	57.30	0
2012-10-14 4:58:2	5.70	93579	665.66	57.30	0
2012-10-14 4:58:3	5.70	93585	665.66	57.30	0
2012-10-14 4:58:4	5.70	93580	665.58	57.30	0
2012-10-14 4:58:6	5.70	93582	665.93	57.30	0
2012-10-14 4:58:7	5.70	93577	666.02	57.30	0
2012-10-14 4:58:9	5.70	93572	665.93	57.20	0
2012-10-14 4:58:10	5.70	93578	666.11	57.20	0
2012-10-14 4:58:11	5.70	93584	665.58	57.20	0
2012-10-14 4:58:13	5.70	93578	666.11	57.20	0
2012-10-14 4:58:14	5.70	93572	666.11	57.10	0
2012-10-14 4:58:15	5.70	93578	665.84	57.10	0
2012-10-14 4:58:17	5.70	93588	665.31	57.10	0
2012-10-14 4:58:18	5.70	93583	665.75	57.10	0
2012-10-14 4:58:20	5.70	93584	664.77	57.10	0
2012-10-14 4:58:21	5.70	93583	665.84	57.10	0
2012-10-14 4:58:22	5.70	93579	665.75	57.10	0
2012-10-14 4:58:24	5.70	93584	665.84	57.10	0
2012-10-14 4:58:25	5.70	93581	665.49	57.00	0
2012-10-14 4:58:27	5.70	93584	665.66	57.00	0
2012-10-14 4:58:28	5.70	93578	665.22	57.00	0
2012-10-14 4:58:29	5.70	93579	665.75	57.00	0
2012-10-14 4:58:31	5.70	93587	666.02	57.00	0
2012-10-14 4:58:32	5.70	93577	665.93	57.00	0
2012-10-14 4:58:33	5.60	93585	665.22	56.90	0
2012-10-14 4:58:35	5.60	93581	665.84	56.90	0
2012-10-14 4:58:36	5.60	93578	665.75	56.90	0
2012-10-14 4:58:38	5.60	93579	665.58	56.90	0
2012-10-14 4:58:39	5.60	93576	665.49	56.90	0
2012-10-14 4:58:40	5.60	93578	665.93	56.90	0
2012-10-14 4:58:42	5.60	93581	665.75	56.80	0
2012-10-14 4:58:43	5.60	93587	665.22	56.80	0
2012-10-14 4:58:44	5.60	93584	666.02	56.80	0
2012-10-14 4:58:46	5.60	93583	665.66	56.80	0
2012-10-14 4:58:47	5.60	93578	665.75	56.80	0
2012-10-14 4:58:49	5.60	93572	665.84	56.80	0
2012-10-14 4:58:50	5.60	93575	665.49	56.70	0
2012-10-14 4:58:51	5.60	93571	665.84	56.70	0
2012-10-14 4:58:53	5.60	93585	665.40	56.70	0
2012-10-14 4:58:54	5.60	93577	666.02	56.70	0
2012-10-14 4:58:56	5.60	93576	665.75	56.60	0
2012-10-14 4:58:57	5.60	93574	665.75	56.60	0
2012-10-14 4:58:58	5.60	93582	666.02	56.60	0
2012-10-14 4:59:0	5.60	93579	665.13	56.60	0
2012-10-14 4:59:1	5.60	93578	665.40	56.60	0
2012-10-14 4:59:2	5.60	93581	665.04	56.60	0
2012-10-14 4:59:4	5.60	93576	665.22	56.60	0
2012-10-14 4:59:5	5.60	93582	665.75	56.60	0
2012-10-14 4:59:7	5.60	93580	666.02	56.40	0
2012-10-14 4:59:8	5.60	93580	665.75	56.40	0
2012-10-14 4:59:9	5.60	93582	665.58	56.40	0
2012-10-14 4:59:11	5.60	93578	666.55	56.40	0
2012-10-14 4:59:12	5.60	93577	665.84	56.50	0
2012-10-14 4:59:13	5.60	93584	666.02	56.50	0
2012-10-14 4:59:15	5.60	93582	666.20	56.40	0
2012-10-14 4:59:16	5.60	93578	666.20	56.40	0
2012-10-14 4:59:18	5.60	93579	665.93	56.30	0
2012-10-14 4:59:19	5.60	93578	665.49	56.30	0
2012-10-14 4:59:20	5.60	93581	665.84	56.40	0
2012-10-14 4:59:22	5.60	93582	665.49	56.40	0
2012-10-14 4:59:23	5.60	93578	665.84	56.30	0
2012-10-14 4:59:25	5.60	93585	664.60	56.30	0
2012-10-14 4:59:26	5.60	93588	665.49	56.20	0
2012-10-14 4:59:27	5.60	93589	665.04	56.20	0
2012-10-14 4:59:29	5.60	93579	665.04	56.20	0
2012-10-14 4:59:30	5.60	93584	665.22	56.20	0
2012-10-14 4:59:31	5.60	93580	665.49	56.20	0
2012-10-14 4:59:33	5.60	93583	665.04	56.20	0
2012-10-14 4:59:34	5.60	93579	665.13	56.10	0
2012-10-14 4:59:36	5.60	93575	665.49	56.10	0
2012-10-14 4:59:37	5.60	93591	664.95	56.10	0
2012-10-14 4:59:38	5.60	93581	665.58	56.10	0
2012-10-14 4:59:40	5.60	93578	665.84	56.10	0
2012-10-14 4:59:41	5.60	93583	665.49	56.10	0
2012-10-14 4:59:43	5.60	93587	665.58	56.10	0
2012-10-14 4:59:44	5.60	93580	665.75	56.10	0
2012-10-14 4:59:45	5.60	93580	665.75	56.10	0
2012-10-14 4:59:47	5.60	93578	665.75	56.10	0
2012-10-14 4:59:48	5.60	93581	665.22	56.00	0
2012-10-14 4:59:49	5.60	93578	665.49	56.00	0
2012-10-14 4:59:51	5.60	93584	665.49	55.90	0
2012-10-14 4:59:52	5.60	93580	665.75	55.90	0
2012-10-14 4:59:54	5.50	93579	665.66	55.90	0
2012-10-14 4:59:55	5.50	93583	665.75	55.90	0
2012-10-14 4:59:56	5.50	93580	665.58	55.90	0
2012-10-14 4:59:58	5.50	93586	665.58	55.90	0
2012-10-14 4:59:59	5.50	93582	665.58	55.80	0
2012-10-14 5:0:0	5.50	93580	665.31	55.80	0
2012-10-14 5:0:2	5.50	93579	665.58	55.80	0
2012-10-14 5:0:3	5.50	93582	665.49	55.80	0
2012-10-14 5:0:5	5.50	93579	666.02	55.80	0
2012-10-14 5:0:6	5.50	93577	665.40	55.80	0
2012-10-14 5:0:7	5.50	93584	664.95	55.70	0
2012-10-14 5:0:9	5.50	93582	665.75	55.70	0
2012-10-14 5:0:10	5.50	93574	665.22	55.70	0
2012-10-14 5:0:11	5.50	93581	665.84	55.70	0
2012-10-14 5:0:13	5.50	93581	665.22	55.70	0
2012-10-14 5:0:14	5.50	93578	666.55	55.70	0
2012-10-14 5:0:16	5.50	93577	666.02	55.60	0
2012-10-14 5:0:17	5.50	93580	664.86	55.60	0
2012-10-14 5:0:18	5.50	93585	665.84	55.60	0
2012-10-14 5:0:20	5.50	93588	665.40	55.60	0
2012-10-14 5:0:21	5.50	93581	665.22	55.60	0
2012-10-14 5:0:23	5.50	93581	665.22	55.60	0
2012-10-14 5:0:24	5.50	93577	665.13	55.60	0
2012-10-14 5:0:25	5.50	93575	665.66	55.60	0
2012-10-14 5:0:27	5.50	93584	664.95	55.60	0
2012-10-14 5:0:28	5.50	93589	664.95	55.60	0
2012-10-14 5:0:29	5.50	93583	665.58	55.50	0
2012-10-14 5:0:31	5.50	93581	665.22	55.50	0
2012-10-14 5:0:32	5.50	93583	664.95	55.50	0
2012-10-14 5:0:34	5.50	93586	665.49	55.50	0
2012-10-14 5:0:35	5.50	93583	665.13	55.50	0
2012-10-14 5:0:36	5.50	93584	664.95	55.50	0
2012-10-14 5:0:38	5.50	93595	665.84	55.40	0
2012-10-14 5:0:39	5.50	93584	665.22	55.40	0
2012-10-14 5:0:41	5.50	93581	665.58	55.40	0
2012-10-14 5:0:42	5.50	93583	665.13	55.40	0
2012-10-14 5:0:43	5.50	93581	665.66	55.30	0
2012-10-14 5:0:45	5.50	93583	665.04	55.30	0
2012-10-14 5:0:46	5.50	93587	664.86	55.30	0
2012-10-14 5:0:47	5.50	93583	665.31	55.30	0
2012-10-14 5:0:49	5.50	93585	665.22	55.30	0
2012-10-14 5:0:50	5.50	93586	665.40	55.30	0
2012-10-14 5:0:52	5.50	93584	665.58	55.30	0
2012-10-14 5:0:53	5.50	93578	665.31	55.30	0
2012-10-14 5:0:54	5.50	93588	665.75	55.20	0
2012-10-14 5:0:56	5.50	93581	665.75	55.20	0
2012-10-14 5:0:57	5.50	93582	665.13	55.20	0
2012-10-14 5:0:58	5.50	93587	665.13	55.20	0
2012-10-14 5:1:0	5.40	93581	665.31	55.20	0
2012-10-14 5:1:1	5.50	93585	665.04	55.20	0
2012-10-14 5:1:3	5.50	93584	666.11	55.10	0
2012-10-14 5:1:4	5.50	93580	666.02	55.10	0
2012-10-14 5:1:5	5.40	93580	665.49	55.10	0
2012-10-14 5:1:7	5.50	93577	665.58	55.10	0
2012-10-14 5:1:8	5.50	93581	665.31	55.00	0
2012-10-14 5:1:10	5.50	93577	665.49	55.00	0
2012-10-14 5:1:11	5.40	93584	665.04	55.00	0
2012-10-14 5:1:12	5.40	93578	666.02	55.00	0
2012-10-14 5:1:14	5.40	93583	666.11	55.00	0
2012-10-14 5:1:15	5.40	93588	664.95	55.00	0
2012-10-14 5:1:16	5.40	93576	665.31	55.00	0
2012-10-14 5:1:18	5.40	93577	665.31	55.00	0
2012-10-14 5:1:19	5.40	93582	665.58	54.90	0
2012-10-14 5:1:21	5.40	93583	665.49	54.90	0
2012-10-14 5:1:22	5.40	93581	665.31	54.90	0
2012-10-14 5:1:23	5.40	93583	665.75	54.90	0
2012-10-14 5:1:25	5.40	93585	664.51	54.80	0
2012-10-14 5:1:26	5.40	93580	665.58	54.80	0
2012-10-14 5:1:27	5.40	93588	665.49	54.80	0
2012-10-14 5:1:29	5.40	93581	665.49	54.80	0
2012-10-14 5:1:30	5.40	93582	665.40	54.80	0
2012-10-14 5:1:32	5.40	93579	665.58	54.80	0
2012-10-14 5:1:33	5.40	93574	665.93	54.70	0
2012-10-14 5:1:34	5.40	93574	665.84	54.70	0
2012-10-14 5:1:36	5.40	93588	665.04	54.70	0
2012-10-14 5:1:37	5.40	93582	665.31	54.70	0
2012-10-14 5:1:39	5.40	93580	665.75	54.60	0
2012-10-14 5:1:40	5.40	93583	665.40	54.60	0
2012-10-14 5:1:41	5.40	93585	665.75	54.60	0
2012-10-14 5:1:43	5.40	93585	665.75	54.60	0
2012-10-14 5:1:44	5.40	93585	665.13	54.60	0
2012-10-14 5:1:45	5.40	93586	665.04	54.60	0
2012-10-14 5:1:47	5.40	93582	664.95	54.50	0
2012-10-14 5:1:48	5.40	93583	664.86	54.50	0
2012-10-14 5:1:50	5.40	93583	665.13	54.50	0
2012-10-14 5:1:51	5.40	93582	665.49	54.50	0
2012-10-14 5:1:52	5.40	93585	665.13	54.50	0
2012-10-14 5:1:54	5.40	93573	665.75	54.50	0
2012-10-14 5:1:55	5.40	93571	666.02	54.40	0
2012-10-14 5:1:56	5.40	93585	665.66	54.40	0
2012-10-14 5:1:58	5.40	93573	665.58	54.40	0
2012-10-14 5:1:59	5.40	93582	665.75	54.40	0
2012-10-14 5:2:1	5.40	93581	666.02	54.40	0
2012-10-14 5:2:2	5.40	93578	665.04	54.40	0
2012-10-14 5:2:3	5.40	93583	665.13	54.30	0
2012-10-14 5:2:5	5.40	93582	665.40	54.30	0
2012-10-14 5:2:6	5.40	93585	665.66	54.30	0
2012-10-14 5:2:8	5.40	93571	665.84	54.30	0
2012-10-14 5:2:9	5.40	93576	665.58	54.30	0
2012-10-14 5:2:10	5.40	93580	665.93	54.30	0
2012-10-14 5:2:12	5.40	93580	665.75	54.20	0
2012-10-14 5:2:13	5.40	93584	665.31	54.20	0
2012-10-14 5:2:14	5.40	93588	665.40	54.20	0
2012-10-14 5:2:16	5.40	93584	665.04	54.20	0
2012-10-14 5:2:17	5.40	93581	665.66	54.20	0
2012-10-14 5:2:19	5.40	93583	665.84	54.20	0
2012-10-14 5:2:20	5.30	93589	664.95	54.20	0
2012-10-14 5:2:21	5.30	93582	665.04	54.20	0
2012-10-14 5:2:23	5.30	93584	665.31	54.10	0
2012-10-14 5:2:24	5.30	93581	664.95	54.10	0
2012-10-14 5:2:25	5.30	93585	665.04	54.10	0
2012-10-14 5:2:27	5.30	93576	665.75	54.10	0
2012-10-14 5:2:28	5.30	93582	665.13	54.10	0
2012-10-14 5:2:30	5.30	93586	665.13	54.10	0
2012-10-14 5:2:31	5.30	93577	665.49	54.10	0
2012-10-14 5:2:32	5.30	93580	665.58	54.10	0
2012-10-14 5:2:34	5.30	93579	665.66	54.00	0
2012-10-14 5:2:35	5.30	93579	665.84	54.00	0
2012-10-14 5:2:37	5.30	93577	664.77	54.00	0
2012-10-14 5:2:38	5.30	93581	665.93	54.00	0
2012-10-14 5:2:39	5.30	93581	664.95	54.00	0
2012-10-14 5:2:41	5.30	93582	665.22	54.00	0
2012-10-14 5:2:42	5.30	93579	665.04	53.90	0
2012-10-14 5:2:43	5.30	93577	665.40	53.90	0
2012-10-14 5:2:45	5.30	93575	665.75	53.90	0
2012-10-14 5:2:46	5.30	93579	665.22	53.90	0
2012-10-14 5:2:48	5.30	93579	664.95	53.70	0
2012-10-14 5:2:49	5.30	93582	666.02	53.70	0
2012-10-14 5:2:50	5.30	93579	665.13	53.70	0
2012-10-14 5:2:52	5.30	93577	665.40	53.70	0
2012-10-14 5:2:53	5.30	93580	665.49	53.80	0
2012-10-14 5:2:54	5.30	93576	665.40	53.80	0
2012-10-14 5:2:56	5.30	93581	665.40	53.70	0
2012-10-14 5:2:57	5.30	93578	665.84	53.70	0
2012-10-14 5:2:59	5.30	93588	665.58	53.70	0
2012-10-14 5:3:0	5.30	93573	665.75	53.70	0
2012-10-14 5:3:1	5.30	93575	665.66	53.70	0
2012-10-14 5:3:3	5.30	93577	665.66	53.70	0
2012-10-14 5:3:4	5.30	93584	665.49	53.70	0
2012-10-14 5:3:5	5.30	93577	665.58	53.70	0
2012-10-14 5:3:7	5.30	93582	665.22	53.60	0
2012-10-14 5:3:8	5.30	93575	665.84	53.60	0
2012-10-14 5:3:10	5.30	93576	665.04	53.50	0
2012-10-14 5:3:11	5.30	93577	666.11	53.50	0
2012-10-14 5:3:12	5.30	93575	666.37	53.60	0
2012-10-14 5:3:14	5.30	93579	666.29	53.60	0
2012-10-14 5:3:15	5.30	93579	665.66	53.40	0
2012-10-14 5:3:17	5.30	93577	666.46	53.40	0
2012-10-14 5:3:18	5.30	93577	665.84	53.50	0
2012-10-14 5:3:19	5.30	93576	666.29	53.50	0
2012-10-14 5:3:21	5.30	93567	666.02	53.40	0
2012-10-14 5:3:22	5.20	93569	667.08	53.40	0
2012-10-14 5:3:23	5.30	93574	666.29	53.30	0
2012-10-14 5:3:25	5.30	93568	666.02	53.30	0
2012-10-14 5:3:26	5.20	93579	665.84	53.40	0
2012-10-14 5:3:28	5.30	93572	665.58	53.40	0
2012-10-14 5:3:29	5.20	93569	666.46	53.30	0
2012-10-14 5:3:30	5.20	93582	666.11	53.30	0
2012-10-14 5:3:32	5.20	93574	666.64	53.30	0
2012-10-14 5:3:33	5.20	93565	666.46	53.30	0
2012-10-14 5:3:35	5.20	93572	666.11	53.30	0
2012-10-14 5:3:36	5.20	93579	665.49	53.30	0
2012-10-14 5:3:37	5.20	93571	666.20	53.20	0
2012-10-14 5:3:39	5.20	93578	665.84	53.20	0
2012-10-14 5:3:40	5.20	93572	666.02	53.20	0
2012-10-14 5:3:41	5.20	93577	666.20	53.20	0
2012-10-14 5:3:43	5.20	93580	666.46	53.10	0
2012-10-14 5:3:44	5.20	93567	665.93	53.10	0
2012-10-14 5:3:46	5.20	93578	665.93	53.10	0
2012-10-14 5:3:47	5.20	93570	666.46	53.10	0
2012-10-14 5:3:48	5.20	93571	665.58	53.10	0
2012-10-14 5:3:50	5.20	93575	666.91	53.10	0
2012-10-14 5:3:51	5.20	93575	666.29	53.10	0
2012-10-14 5:3:52	5.20	93574	666.20	53.10	0
2012-10-14 5:3:54	5.20	93571	666.55	53.00	0
2012-10-14 5:3:55	5.20	93573	666.46	53.00	0
2012-10-14 5:3:57	5.20	93574	666.46	53.00	0
2012-10-14 5:3:58	5.20	93573	665.58	53.00	0
2012-10-14 5:3:59	5.20	93569	667.62	52.90	0
2012-10-14 5:4:1	5.20	93580	666.11	52.90	0
2012-10-14 5:4:2	5.20	93568	667.17	52.90	0
2012-10-14 5:4:4	5.20	93576	666.73	52.90	0
2012-10-14 5:4:5	5.20	93587	665.66	52.90	0
2012-10-14 5:4:6	5.20	93569	666.37	52.90	0
2012-10-14 5:4:8	5.20	93570	665.84	52.90	0
2012-10-14 5:4:9	5.20	93571	666.46	52.90	0
2012-10-14 5:4:10	5.20	93567	666.46	52.80	0
2012-10-14 5:4:12	5.20	93571	667.17	52.80	0
2012-10-14 5:4:13	5.20	93571	666.29	52.80	0
2012-10-14 5:4:15	5.20	93570	666.20	52.80	0
2012-10-14 5:4:16	5.20	93575	666.82	52.80	0
2012-10-14 5:4:17	5.20	93569	666.64	52.80	0
2012-10-14 5:4:19	5.20	93573	666.73	52.70	0
2012-10-14 5:4:20	5.20	93572	666.37	52.70	0
2012-10-14 5:4:21	5.20	93576	666.29	52.70	0
2012-10-14 5:4:23	5.20	93569	666.20	52.70	0
2012-10-14 5:4:24	5.20	93570	666.82	52.60	0
2012-10-14 5:4:26	5.20	93564	666.64	52.60	0
2012-10-14 5:4:27	5.20	93561	667.17	52.60	0
2012-10-14 5:4:28	5.20	93571	667.00	52.60	0
2012-10-14 5:4:30	5.20	93568	666.29	52.50	0
2012-10-14 5:4:31	5.20	93565	667.35	52.50	0
2012-10-14 5:4:33	5.20	93568	666.29	52.50	0
2012-10-14 5:4:34	5.20	93573	665.66	52.50	0
2012-10-14 5:4:35	5.20	93568	666.02	52.50	0
2012-10-14 5:4:37	5.20	93574	666.02	52.50	0
2012-10-14 5:4:38	5.20	93570	666.20	52.40	0
2012-10-14 5:4:39	5.20	93581	666.37	52.40	0
2012-10-14 5:4:41	5.20	93571	666.29	52.40	0
2012-10-14 5:4:42	5.10	93569	666.73	52.40	0
2012-10-14 5:4:44	5.20	93570	666.64	52.40	0
2012-10-14 5:4:45	5.20	93564	666.91	52.40	0
2012-10-14 5:4:46	5.10	93571	666.73	52.40	0
2012-10-14 5:4:48	5.20	93567	667.26	52.40	0
2012-10-14 5:4:49	5.20	93562	667.08	52.30	0
2012-10-14 5:4:50	5.20	93572	666.37	52.30	0
2012-10-14 5:4:52	5.10	93565	666.20	52.30	0
2012-10-14 5:4:53	5.20	93570	666.64	52.30	0
2012-10-14 5:4:55	5.10	93562	666.82	52.30	0
2012-10-14 5:4:56	5.10	93569	666.29	52.30	0
2012-10-14 5:4:57	5.10	93571	666.73	52.30	0
2012-10-14 5:4:59	5.10	93568	667.00	52.30	0
2012-10-14 5:5:0	5.10	93573	666.37	52.20	0
2012-10-14 5:5:2	5.10	93568	667.17	52.20	0
2012-10-14 5:5:3	5.10	93570	666.91	52.20	0
2012-10-14 5:5:4	5.10	93562	667.08	52.20	0
2012-10-14 5:5:6	5.10	93567	666.91	52.20	0
2012-10-14 5:5:7	5.10	93569	666.73	52.20	0
2012-10-14 5:5:8	5.10	93562	666.91	52.20	0
2012-10-14 5:5:10	5.10	93571	666.46	52.20	0
2012-10-14 5:5:11	5.10	93564	667.00	52.10	0
2012-10-14 5:5:13	5.10	93568	667.08	52.10	0
2012-10-14 5:5:14	5.10	93563	666.37	52.10	0
2012-10-14 5:5:15	5.10	93566	666.55	52.10	0
2012-10-14 5:5:17	5.10	93572	666.73	52.10	0
2012-10-14 5:5:18	5.10	93564	667.44	52.10	0
2012-10-14 5:5:19	5.10	93566	666.82	52.10	0
2012-10-14 5:5:21	5.10	93570	666.11	52.10	0
2012-10-14 5:5:22	5.10	93562	667.17	52.00	0
2012-10-14 5:5:24	5.10	93571	665.75	52.00	0
2012-10-14 5:5:25	5.10	93570	666.82	52.00	0
2012-10-14 5:5:26	5.10	93566	667.00	52.00	0
2012-10-14 5:5:28	5.10	93568	667.00	52.00	0
2012-10-14 5:5:29	5.10	93564	666.73	52.00	0
2012-10-14 5:5:31	5.10	93557	666.82	51.90	0
2012-10-14 5:5:32	5.10	93559	666.82	51.90	0
2012-10-14 5:5:33	5.10	93566	667.08	51.90	0
2012-10-14 5:5:35	5.10	93568	667.08	51.90	0
2012-10-14 5:5:36	5.10	93562	667.08	51.90	0
2012-10-14 5:5:37	5.10	93568	666.55	51.90	0
2012-10-14 5:5:39	5.10	93569	666.73	51.90	0
2012-10-14 5:5:40	5.10	93565	667.44	51.90	0
2012-10-14 5:5:42	5.10	93567	666.64	51.80	0
2012-10-14 5:5:43	5.10	93565	666.73	51.80	0
2012-10-14 5:5:44	5.10	93567	667.62	51.80	0
2012-10-14 5:5:46	5.10	93569	667.17	51.80	0
2012-10-14 5:5:47	5.10	93571	667.00	51.70	0
2012-10-14 5:5:48	5.10	93560	666.82	51.70	0
2012-10-14 5:5:50	5.10	93557	667.08	51.70	0
2012-10-14 5:5:51	5.10	93561	667.44	51.70	0
2012-10-14 5:5:53	5.10	93558	666.46	51.70	0
2012-10-14 5:5:54	5.10	93564	667.62	51.70	0
2012-10-14 5:5:55	5.10	93567	667.26	51.60	0
2012-10-14 5:5:57	5.10	93562	667.08	51.60	0
2012-10-14 5:5:58	5.10	93568	666.73	51.60	0
2012-10-14 5:6:0	5.10	93564	667.08	51.60	0
2012-10-14 5:6:1	5.10	93563	667.44	51.60	0
2012-10-14 5:6:2	5.10	93567	667.35	51.60	0
2012-10-14 5:6:4	5.10	93561	667.26	51.60	0
2012-10-14 5:6:5	5.10	93559	667.17	51.60	0
2012-10-14 5:6:6	5.10	93557	667.62	51.50	0
2012-10-14 5:6:8	5.10	93563	666.91	51.50	0
2012-10-14 5:6:9	5.10	93561	666.91	51.50	0
2012-10-14 5:6:11	5.10	93568	666.91	51.50	0
2012-10-14 5:6:12	5.10	93567	667.17	51.50	0
2012-10-14 5:6:13	5.10	93565	666.82	51.50	0
2012-10-14 5:6:15	5.00	93564	667.08	51.40	0
2012-10-14 5:6:16	5.00	93565	667.44	51.40	0
2012-10-14 5:6:17	5.10	93556	667.71	51.40	0
2012-10-14 5:6:19	5.10	93561	667.97	51.40	0
2012-10-14 5:6:20	5.00	93561	667.80	51.40	0
2012-10-14 5:6:22	5.00	93562	667.53	51.40	0
2012-10-14 5:6:23	5.00	93559	667.26	51.40	0
2012-10-14 5:6:24	5.00	93558	667.44	51.40	0
2012-10-14 5:6:26	5.00	93558	667.44	51.40	0
2012-10-14 5:6:27	5.00	93564	667.26	51.40	0
2012-10-14 5:6:29	5.00	93572	667.08	51.30	0
2012-10-14 5:6:30	5.00	93564	666.91	51.30	0
2012-10-14 5:6:31	5.00	93568	667.08	51.30	0
2012-10-14 5:6:33	5.00	93566	666.91	51.30	0
2012-10-14 5:6:34	5.00	93559	667.08	51.30	0
2012-10-14 5:6:35	5.00	93557	667.80	51.30	0
2012-10-14 5:6:37	5.00	93560	667.08	51.20	0
2012-10-14 5:6:38	5.00	93557	667.80	51.20	0
2012-10-14 5:6:40	5.00	93559	667.17	51.20	0
2012-10-14 5:6:41	5.00	93559	667.26	51.20	0
2012-10-14 5:6:42	5.00	93560	667.97	51.10	0
2012-10-14 5:6:44	5.00	93557	667.88	51.10	0
2012-10-14 5:6:45	5.00	93558	667.35	51.10	0
2012-10-14 5:6:46	5.00	93560	667.35	51.10	0
2012-10-14 5:6:48	5.00	93559	667.71	51.10	0
2012-10-14 5:6:49	5.00	93557	667.26	51.10	0
2012-10-14 5:6:51	5.00	93559	667.53	51.00	0
2012-10-14 5:6:52	5.00	93557	667.00	51.00	0
2012-10-14 5:6:53	5.00	93562	667.44	51.10	0
2012-10-14 5:6:55	5.00	93560	667.08	51.10	0
2012-10-14 5:6:56	5.00	93563	667.08	51.00	0
2012-10-14 5:6:58	5.00	93555	667.62	51.00	0
2012-10-14 5:6:59	5.00	93550	667.97	51.10	0
2012-10-14 5:7:0	5.00	93555	667.53	51.10	0
2012-10-14 5:7:2	5.00	93560	667.00	50.90	0
2012-10-14 5:7:3	5.00	93553	667.80	50.90	0
2012-10-14 5:7:4	5.00	93557	668.24	50.90	0
2012-10-14 5:7:6	5.00	93559	668.06	50.90	0
2012-10-14 5:7:7	5.00	93550	668.24	50.90	0
2012-10-14 5:7:9	5.00	93564	667.80	50.90	0
2012-10-14 5:7:10	5.00	93562	667.62	50.80	0
2012-10-14 5:7:11	5.00	93562	667.08	50.80	0
2012-10-14 5:7:13	5.00	93557	667.88	50.80	0
2012-10-14 5:7:14	5.00	93560	667.26	50.80	0
2012-10-14 5:7:16	5.00	93556	667.62	50.90	0
2012-10-14 5:7:17	5.00	93562	667.44	50.90	0
2012-10-14 5:7:18	5.00	93556	667.53	50.70	0
2012-10-14 5:7:20	5.00	93563	667.62	50.70	0
2012-10-14 5:7:21	5.00	93549	667.88	50.80	0
2012-10-14 5:7:22	5.00	93562	667.62	50.80	0
2012-10-14 5:7:24	5.00	93564	667.53	50.70	0
2012-10-14 5:7:25	5.00	93562	666.82	50.70	0
2012-10-14 5:7:27	5.00	93559	668.06	50.70	0
2012-10-14 5:7:28	5.00	93554	667.62	50.70	0
2012-10-14 5:7:29	5.00	93555	667.44	50.70	0
2012-10-14 5:7:31	5.00	93556	668.59	50.70	0
2012-10-14 5:7:32	5.00	93558	667.26	50.60	0
2012-10-14 5:7:33	5.00	93555	667.62	50.60	0
2012-10-14 5:7:35	5.00	93554	667.35	50.60	0
2012-10-14 5:7:36	5.00	93554	667.71	50.60	0
2012-10-14 5:7:38	5.00	93564	667.62	50.60	0
2012-10-14 5:7:39	5.00	93554	668.15	50.60	0
2012-10-14 5:7:40	5.00	93558	668.06	50.60	0
2012-10-14 5:7:42	5.00	93555	667.71	50.60	0
2012-10-14 5:7:43	4.90	93555	667.71	50.50	0
2012-10-14 5:7:45	4.90	93558	667.26	50.50	0
2012-10-14 5:7:46	4.90	93554	667.62	50.50	0
2012-10-14 5:7:47	5.00	93555	667.26	50.50	0
2012-10-14 5:7:49	4.90	93551	668.51	50.50	0
2012-10-14 5:7:50	4.90	93559	667.62	50.50	0
2012-10-14 5:7:51	4.90	93558	668.59	50.40	0
2012-10-14 5:7:53	4.90	93555	668.06	50.40	0
2012-10-14 5:7:54	5.00	93568	667.80	50.40	0
2012-10-14 5:7:56	4.90	93550	668.06	50.40	0
2012-10-14 5:7:57	4.90	93555	668.15	50.40	0
2012-10-14 5:7:58	4.90	93555	668.15	50.40	0
2012-10-14 5:8:0	4.90	93556	668.15	50.40	0
2012-10-14 5:8:1	4.90	93550	668.06	50.40	0
2012-10-14 5:8:2	4.90	93555	668.06	50.30	0
2012-10-14 5:8:4	4.90	93553	668.42	50.30	0
2012-10-14 5:8:5	4.90	93555	667.71	50.30	0
2012-10-14 5:8:7	4.90	93560	667.44	50.30	0
2012-10-14 5:8:8	4.90	93558	667.80	50.30	0
2012-10-14 5:8:9	4.90	93556	668.42	50.30	0
2012-10-14 5:8:11	4.90	93553	668.24	50.30	0
2012-10-14 5:8:12	4.90	93553	667.97	50.30	0
2012-10-14 5:8:14	4.90	93556	667.80	50.20	0
2012-10-14 5:8:15	4.90	93551	668.68	50.20	0
2012-10-14 5:8:16	4.90	93552	668.68	50.20	0
2012-10-14 5:8:18	4.90	93547	668.06	50.20	0
2012-10-14 5:8:19	4.90	93552	667.71	50.20	0
2012-10-14 5:8:20	4.90	93552	668.77	50.20	0
2012-10-14 5:8:22	4.90	93550	668.42	50.20	0
2012-10-14 5:8:23	4.90	93556	667.97	50.20	0
2012-10-14 5:8:25	4.90	93536	668.51	50.10	0
2012-10-14 5:8:26	4.90	93541	669.48	50.10	0
2012-10-14 5:8:27	4.90	93539	668.77	50.10	0
2012-10-14 5:8:29	4.90	93554	668.33	50.10	0
2012-10-14 5:8:30	4.90	93559	668.33	50.10	0
2012-10-14 5:8:31	4.90	93546	668.06	50.10	0
2012-10-14 5:8:33	4.90	93545	668.77	50.00	0
2012-10-14 5:8:34	4.90	93548	667.71	50.00	0
2012-10-14 5:8:36	4.90	93551	667.53	50.00	0
2012-10-14 5:8:37	4.90	93546	668.42	50.00	0
2012-10-14 5:8:38	4.90	93548	667.88	50.00	0
2012-10-14 5:8:40	4.90	93545	668.06	50.00	0
2012-10-14 5:8:41	4.90	93543	668.86	49.90	0
2012-10-14 5:8:43	4.90	93542	668.33	49.90	0
2012-10-14 5:8:44	4.90	93543	668.24	49.90	0
2012-10-14 5:8:45	4.90	93550	668.42	49.90	0
2012-10-14 5:8:47	4.90	93548	668.95	49.90	0
2012-10-14 5:8:48	4.90	93546	668.68	49.90	0
2012-10-14 5:8:49	4.90	93551	668.15	49.90	0
2012-10-14 5:8:51	4.90	93553	668.33	49.90	0
2012-10-14 5:8:52	4.90	93552	668.15	49.80	0
2012-10-14 5:8:54	4.90	93545	668.06	49.80	0
2012-10-14 5:8:55	4.90	93546	668.68	49.80	0
2012-10-14 5:8:56	4.90	93553	668.15	49.80	0
2012-10-14 5:8:58	4.80	93549	668.59	49.80	0
2012-10-14 5:8:59	4.80	93554	668.33	49.80	0
2012-10-14 5:9:0	4.90	93550	668.15	49.80	0
2012-10-14 5:9:2	4.80	93548	667.88	49.80	0
2012-10-14 5:9:3	4.80	93551	668.24	49.70	0
2012-10-14 5:9:5	4.80	93553	668.33	49.70	0
2012-10-14 5:9:6	4.80	93542	668.06	49.70	0
2012-10-14 5:9:7	4.80	93550	668.51	49.70	0
2012-10-14 5:9:9	4.80	93553	668.06	49.70	0
2012-10-14 5:9:10	4.80	93553	667.88	49.70	0
2012-10-14 5:9:12	4.80	93552	667.62	49.60	0
2012-10-14 5:9:13	4.80	93555	668.06	49.60	0
2012-10-14 5:9:14	4.80	93558	667.44	49.60	0
2012-10-14 5:9:16	4.80	93559	667.62	49.60	0
2012-10-14 5:9:17	4.80	93550	667.44	49.60	0
2012-10-14 5:9:18	4.80	93555	667.26	49.60	0
2012-10-14 5:9:20	4.80	93570	667.62	49.60	0
2012-10-14 5:9:21	4.80	93558	667.44	49.60	0
2012-10-14 5:9:23	4.80	93563	667.71	49.50	0
2012-10-14 5:9:24	4.80	93557	667.53	49.50	0
2012-10-14 5:9:25	4.80	93555	668.06	49.50	0
2012-10-14 5:9:27	4.80	93552	667.88	49.50	0
2012-10-14 5:9:28	4.80	93558	667.44	49.50	0
2012-10-14 5:9:30	4.80	93555	667.80	49.50	0
2012-10-14 5:9:31	4.80	93555	667.88	49.50	0
2012-10-14 5:9:32	4.80	93558	667.53	49.50	0
2012-10-14 5:9:34	4.80	93559	667.80	49.50	0
2012-10-14 5:9:35	4.80	93549	667.44	49.50	0
2012-10-14 5:9:36	4.80	93553	667.26	49.50	0
2012-10-14 5:9:38	4.80	93553	668.24	49.50	0
2012-10-14 5:9:39	4.80	93555	667.35	49.40	0
2012-10-14 5:9:41	4.80	93553	667.44	49.40	0
2012-10-14 5:9:42	4.80	93550	667.53	49.40	0
2012-10-14 5:9:43	4.80	93558	668.42	49.40	0
2012-10-14 5:9:45	4.80	93557	668.24	49.40	0
2012-10-14 5:9:46	4.80	93554	667.71	49.40	0
2012-10-14 5:9:47	4.80	93555	668.06	49.40	0
2012-10-14 5:9:49	4.80	93555	667.80	49.40	0
2012-10-14 5:9:50	4.80	93559	667.62	49.30	0
2012-10-14 5:9:52	4.80	93557	668.15	49.30	0
2012-10-14 5:9:53	4.80	93555	667.71	49.30	0
2012-10-14 5:9:54	4.80	93557	667.08	49.30	0
2012-10-14 5:9:56	4.80	93554	667.53	49.30	0
2012-10-14 5:9:57	4.80	93559	667.71	49.30	0
2012-10-14 5:9:59	4.80	93559	667.44	49.30	0
2012-10-14 5:10:0	4.80	93562	667.71	49.30	0
2012-10-14 5:10:1	4.80	93562	667.71	49.20	0
2012-10-14 5:10:3	4.80	93555	667.80	49.20	0
2012-10-14 5:10:4	4.80	93547	667.80	49.20	0
2012-10-14 5:10:5	4.80	93554	667.26	49.20	0
2012-10-14 5:10:7	4.80	93558	667.80	49.20	0
2012-10-14 5:10:8	4.70	93557	667.53	49.20	0
2012-10-14 5:10:10	4.70	93555	667.26	49.20	0
2012-10-14 5:10:11	4.80	93556	667.80	49.20	0
2012-10-14 5:10:12	4.70	93560	667.44	49.10	0
2012-10-14 5:10:14	4.70	93553	668.15	49.10	0
2012-10-14 5:10:15	4.70	93558	667.35	49.10	0
2012-10-14 5:10:16	4.70	93558	667.71	49.10	0
2012-10-14 5:10:18	4.70	93558	667.44	49.10	0
2012-10-14 5:10:19	4.70	93556	667.97	49.10	0
2012-10-14 5:10:21	4.70	93560	667.88	49.10	0
2012-10-14 5:10:22	4.70	93554	667.62	49.10	0
2012-10-14 5:10:23	4.70	93552	667.26	49.10	0
2012-10-14 5:10:25	4.70	93559	667.88	49.10	0
2012-10-14 5:10:26	4.70	93556	667.44	49.00	0
2012-10-14 5:10:28	4.70	93552	667.35	49.00	0
2012-10-14 5:10:29	4.70	93565	667.97	49.00	0
2012-10-14 5:10:30	4.70	93549	667.35	49.00	0
2012-10-14 5:10:32	4.70	93556	667.17	49.00	0
2012-10-14 5:10:33	4.70	93557	667.53	49.00	0
2012-10-14 5:10:34	4.70	93553	668.24	49.00	0
2012-10-14 5:10:36	4.70	93556	667.71	49.00	0
2012-10-14 5:10:37	4.70	93557	668.24	49.00	0
2012-10-14 5:10:39	4.70	93556	668.33	49.00	0
2012-10-14 5:10:40	4.70	93557	667.62	48.90	0
2012-10-14 5:10:41	4.70	93559	667.00	48.90	0
2012-10-14 5:10:43	4.70	93562	667.53	48.90	0
2012-10-14 5:10:44	4.70	93569	667.44	48.90	0
2012-10-14 5:10:45	4.70	93569	666.91	48.90	0
2012-10-14 5:10:47	4.70	93566	666.64	48.90	0
2012-10-14 5:10:48	4.70	93560	666.73	48.90	0
2012-10-14 5:10:50	4.70	93568	667.26	48.90	0
2012-10-14 5:10:51	4.70	93568	666.91	48.90	0
2012-10-14 5:10:52	4.70	93567	667.00	48.90	0
2012-10-14 5:10:54	4.70	93564	667.44	48.70	0
2012-10-14 5:10:55	4.70	93566	666.91	48.70	0
2012-10-14 5:10:57	4.70	93564	667.35	48.80	0
2012-10-14 5:10:58	4.70	93562	667.71	48.80	0
2012-10-14 5:10:59	4.70	93566	667.35	48.80	0
2012-10-14 5:11:1	4.70	93564	668.15	48.80	0
2012-10-14 5:11:2	4.70	93563	667.26	48.70	0
2012-10-14 5:11:3	4.70	93564	667.44	48.70	0
2012-10-14 5:11:5	4.70	93555	667.44	48.70	0
2012-10-14 5:11:6	4.70	93564	667.08	48.70	0
2012-10-14 5:11:8	4.70	93566	666.91	48.70	0
2012-10-14 5:11:9	4.70	93565	667.35	48.70	0
2012-10-14 5:11:10	4.70	93561	667.35	48.70	0
2012-10-14 5:11:12	4.70	93564	667.26	48.70	0
2012-10-14 5:11:13	4.70	93574	666.46	48.60	0
2012-10-14 5:11:14	4.70	93569	666.46	48.60	0
2012-10-14 5:11:16	4.70	93560	667.00	48.50	0
2012-10-14 5:11:17	4.70	93566	667.17	48.50	0
2012-10-14 5:11:19	4.70	93561	667.00	48.60	0
2012-10-14 5:11:20	4.70	93560	667.53	48.60	0
2012-10-14 5:11:21	4.70	93565	667.17	48.50	0
2012-10-14 5:11:23	4.70	93563	666.73	48.50	0
2012-10-14 5:11:24	4.70	93562	666.46	48.50	0
2012-10-14 5:11:25	4.70	93563	666.37	48.50	0
2012-10-14 5:11:27	4.70	93564	666.91	48.50	0
2012-10-14 5:11:28	4.70	93568	667.17	48.50	0
2012-10-14 5:11:30	4.70	93563	666.73	48.50	0
2012-10-14 5:11:31	4.70	93564	667.26	48.50	0
2012-10-14 5:11:32	4.70	93565	666.82	48.50	0
2012-10-14 5:11:34	4.70	93568	666.73	48.50	0
2012-10-14 5:11:35	4.70	93562	666.64	48.40	0
2012-10-14 5:11:37	4.70	93557	667.44	48.40	0
2012-10-14 5:11:38	4.70	93569	666.91	48.50	0
2012-10-14 5:11:39	4.70	93560	667.08	48.50	0
2012-10-14 5:11:41	4.70	93565	666.73	48.50	0
2012-10-14 5:11:42	4.70	93559	667.44	48.50	0
2012-10-14 5:11:43	4.60	93566	667.26	48.30	0
2012-10-14 5:11:45	4.60	93568	666.82	48.30	0
2012-10-14 5:11:46	4.60	93568	666.46	48.30	0
2012-10-14 5:11:48	4.70	93569	666.82	48.30	0
2012-10-14 5:11:49	4.70	93565	666.82	48.30	0
2012-10-14 5:11:50	4.60	93566	666.55	48.30	0
2012-10-14 5:11:52	4.60	93566	666.64	48.20	0
2012-10-14 5:11:53	4.70	93564	666.91	48.20	0
2012-10-14 5:11:55	4.60	93570	666.20	48.20	0
2012-10-14 5:11:56	4.60	93576	666.37	48.20	0
2012-10-14 5:11:57	4.60	93572	666.82	48.20	0
2012-10-14 5:11:59	4.60	93580	666.55	48.20	0
2012-10-14 5:12:0	4.70	93568	666.20	48.20	0
2012-10-14 5:12:1	4.60	93575	666.82	48.20	0
2012-10-14 5:12:3	4.60	93570	666.82	48.10	0
2012-10-14 5:12:4	4.60	93567	666.73	48.10	0
2012-10-14 5:12:6	4.60	93569	666.29	48.10	0
2012-10-14 5:12:7	4.60	93571	666.55	48.10	0
2012-10-14 5:12:8	4.60	93574	667.26	48.10	0
2012-10-14 5:12:10	4.60	93566	666.91	48.10	0
2012-10-14 5:12:11	4.60	93569	667.26	48.10	0
2012-10-14 5:12:12	4.60	93561	667.00	48.10	0
2012-10-14 5:12:14	4.60	93571	667.08	48.00	0
2012-10-14 5:12:15	4.60	93564	667.08	48.00	0
2012-10-14 5:12:17	4.60	93563	667.35	48.00	0
2012-10-14 5:12:18	4.60	93561	666.37	48.00	0
2012-10-14 5:12:19	4.60	93559	667.17	48.00	0
2012-10-14 5:12:21	4.60	93562	667.17	48.00	0
2012-10-14 5:12:22	4.60	93562	667.17	48.00	0
2012-10-14 5:12:23	4.60	93561	667.17	48.00	0
2012-10-14 5:12:25	4.60	93561	668.15	48.00	0
2012-10-14 5:12:26	4.60	93561	667.71	48.00	0
2012-10-14 5:12:28	4.60	93561	667.44	47.90	0
2012-10-14 5:12:29	4.60	93561	667.53	47.90	0
2012-10-14 5:12:30	4.60	93563	667.26	47.90	0
2012-10-14 5:12:32	4.60	93553	667.62	47.90	0
2012-10-14 5:12:33	4.60	93553	667.35	47.90	0
2012-10-14 5:12:35	4.60	93563	667.08	47.90	0
2012-10-14 5:12:36	4.60	93566	666.82	47.90	0
2012-10-14 5:12:37	4.60	93567	666.73	47.90	0
2012-10-14 5:12:39	4.60	93556	667.08	47.80	0
2012-10-14 5:12:40	4.60	93561	667.44	47.80	0
2012-10-14 5:12:41	4.60	93566	667.00	47.80	0
2012-10-14 5:12:43	4.60	93565	667.26	47.80	0
2012-10-14 5:12:44	4.60	93560	667.35	47.80	0
2012-10-14 5:12:46	4.60	93560	667.80	47.80	0
2012-10-14 5:12:47	4.60	93560	667.80	47.80	0
2012-10-14 5:12:48	4.60	93563	667.26	47.80	0
2012-10-14 5:12:50	4.60	93563	667.00	47.80	0
2012-10-14 5:12:51	4.60	93565	666.91	47.80	0
2012-10-14 5:12:53	4.60	93560	667.26	47.80	0
2012-10-14 5:12:54	4.60	93563	667.17	47.80	0
2012-10-14 5:12:55	4.50	93564	666.64	47.70	0
2012-10-14 5:12:57	4.50	93563	666.82	47.70	0
2012-10-14 5:12:58	4.50	93565	667.26	47.70	0
2012-10-14 5:12:59	4.60	93566	667.35	47.70	0
2012-10-14 5:13:1	4.50	93567	666.91	47.70	0
2012-10-14 5:13:2	4.60	93571	666.64	47.70	0
2012-10-14 5:13:4	4.50	93569	666.82	47.70	0
2012-10-14 5:13:5	4.60	93568	666.64	47.70	0
2012-10-14 5:13:6	4.60	93564	666.64	47.60	0
2012-10-14 5:13:8	4.60	93568	666.73	47.60	0
2012-10-14 5:13:9	4.50	93571	666.64	47.60	0
2012-10-14 5:13:10	4.50	93566	666.73	47.60	0
2012-10-14 5:13:12	4.50	93565	667.17	47.60	0
2012-10-14 5:13:13	4.50	93560	666.91	47.60	0
2012-10-14 5:13:15	4.50	93563	667.26	47.60	0
2012-10-14 5:13:16	4.50	93575	666.73	47.60	0
2012-10-14 5:13:17	4.50	93568	667.44	47.60	0
2012-10-14 5:13:19	4.50	93561	667.44	47.60	0
2012-10-14 5:13:20	4.50	93556	667.17	47.50	0
2012-10-14 5:13:22	4.50	93565	667.35	47.50	0
2012-10-14 5:13:23	4.50	93566	666.64	47.50	0
2012-10-14 5:13:24	4.50	93568	666.82	47.50	0
2012-10-14 5:13:26	4.50	93566	666.82	47.50	0
2012-10-14 5:13:27	4.50	93561	666.46	47.50	0
2012-10-14 5:13:28	4.50	93575	667.17	47.50	0
2012-10-14 5:13:30	4.50	93570	666.29	47.50	0
2012-10-14 5:13:31	4.50	93562	667.53	47.40	0
2012-10-14 5:13:33	4.50	93565	667.17	47.40	0
2012-10-14 5:13:34	4.50	93560	667.80	47.40	0
2012-10-14 5:13:35	4.50	93564	667.53	47.40	0
2012-10-14 5:13:37	4.50	93567	666.37	47.40	0
2012-10-14 5:13:38	4.50	93566	666.82	47.40	0
2012-10-14 5:13:39	4.50	93556	667.26	47.40	0
2012-10-14 5:13:41	4.50	93563	667.71	47.40	0
2012-10-14 5:13:42	4.50	93561	667.71	47.40	0
2012-10-14 5:13:44	4.50	93563	667.62	47.40	0
2012-10-14 5:13:45	4.50	93561	667.26	47.40	0
2012-10-14 5:13:46	4.50	93559	667.44	47.40	0
2012-10-14 5:13:48	4.50	93561	667.08	47.30	0
2012-10-14 5:13:49	4.50	93568	667.00	47.30	0
2012-10-14 5:13:51	4.50	93566	666.82	47.30	0
2012-10-14 5:13:52	4.50	93569	666.46	47.30	0
2012-10-14 5:13:53	4.50	93573	666.82	47.30	0
2012-10-14 5:13:55	4.50	93562	666.91	47.30	0
2012-10-14 5:13:56	4.50	93557	667.62	47.30	0
2012-10-14 5:13:57	4.50	93560	667.35	47.30	0
2012-10-14 5:13:59	4.50	93566	667.00	47.20	0
2012-10-14 5:14:0	4.50	93566	667.26	47.20	0
2012-10-14 5:14:2	4.50	93568	666.73	47.20	0
2012-10-14 5:14:3	4.50	93567	666.73	47.20	0
2012-10-14 5:14:4	4.50	93563	667.26	47.20	0
2012-10-14 5:14:6	4.50	93559	667.08	47.20	0
2012-10-14 5:14:7	4.50	93561	667.00	47.20	0
2012-10-14 5:14:8	4.50	93563	667.35	47.20	0
2012-10-14 5:14:10	4.50	93565	667.00	47.20	0
2012-10-14 5:14:11	4.50	93564	667.17	47.20	0
2012-10-14 5:14:13	4.50	93560	667.26	47.20	0
2012-10-14 5:14:14	4.50	93571	667.08	47.20	0
2012-10-14 5:14:15	4.50	93563	666.82	47.10	0
2012-10-14 5:14:17	4.50	93571	666.91	47.10	0
2012-10-14 5:14:18	4.50	93559	667.97	47.10	0
2012-10-14 5:14:20	4.50	93561	667.00	47.10	0
2012-10-14 5:14:21	4.50	93563	667.08	47.10	0
2012-10-14 5:14:22	4.50	93564	667.44	47.10	0
2012-10-14 5:14:24	4.50	93563	667.53	47.00	0
2012-10-14 5:14:25	4.50	93568	667.71	47.00	0
2012-10-14 5:14:26	4.50	93565	667.26	47.00	0
2012-10-14 5:14:28	4.50	93559	667.71	47.00	0
2012-10-14 5:14:29	4.50	93550	667.71	47.00	0
2012-10-14 5:14:31	4.50	93557	668.06	47.00	0
2012-10-14 5:14:32	4.50	93563	667.53	47.00	0
2012-10-14 5:14:33	4.50	93559	667.80	47.00	0
2012-10-14 5:14:35	4.50	93557	667.88	47.00	0
2012-10-14 5:14:36	4.40	93551	668.06	47.00	0
2012-10-14 5:14:38	4.40	93556	667.71	46.90	0
2012-10-14 5:14:39	4.40	93553	667.44	46.90	0
2012-10-14 5:14:40	4.40	93563	667.80	46.90	0
2012-10-14 5:14:42	4.40	93553	667.08	46.90	0
2012-10-14 5:14:43	4.40	93560	667.44	46.90	0
2012-10-14 5:14:44	4.40	93567	667.97	46.90	0
2012-10-14 5:14:46	4.40	93567	667.26	46.90	0
2012-10-14 5:14:47	4.40	93573	667.17	46.90	0
2012-10-14 5:14:49	4.40	93565	666.64	46.90	0
2012-10-14 5:14:50	4.40	93563	666.46	46.90	0
2012-10-14 5:14:51	4.40	93563	666.46	46.80	0
2012-10-14 5:14:53	4.40	93565	667.08	46.80	0
2012-10-14 5:14:54	4.40	93562	667.44	46.80	0
2012-10-14 5:14:55	4.40	93560	666.73	46.80	0
2012-10-14 5:14:57	4.40	93554	667.26	46.80	0
2012-10-14 5:14:58	4.40	93556	667.71	46.80	0
2012-10-14 5:15:0	4.40	93557	667.71	46.80	0
2012-10-14 5:15:1	4.40	93561	667.53	46.80	0
2012-10-14 5:15:2	4.40	93565	667.62	46.70	0
2012-10-14 5:15:4	4.40	93566	667.71	46.70	0
2012-10-14 5:15:5	4.40	93561	667.35	46.70	0
2012-10-14 5:15:6	4.40	93559	667.00	46.70	0
2012-10-14 5:15:8	4.40	93569	666.64	46.70	0
2012-10-14 5:15:9	4.40	93562	667.17	46.70	0
2012-10-14 5:15:11	4.40	93564	667.44	46.70	0
2012-10-14 5:15:12	4.40	93566	667.44	46.70	0
2012-10-14 5:15:13	4.40	93560	666.64	46.70	0
2012-10-14 5:15:15	4.40	93562	666.73	46.70	0
2012-10-14 5:15:16	4.40	93562	666.82	46.60	0
2012-10-14 5:15:18	4.40	93562	667.88	46.60	0
2012-10-14 5:15:19	4.40	93558	666.91	46.60	0
2012-10-14 5:15:20	4.40	93563	667.53	46.60	0
2012-10-14 5:15:22	4.40	93555	667.53	46.60	0
2012-10-14 5:15:23	4.40	93560	667.44	46.60	0
2012-10-14 5:15:24	4.40	93555	666.91	46.60	0
2012-10-14 5:15:26	4.40	93561	667.62	46.60	0
2012-10-14 5:15:27	4.40	93565	667.08	46.60	0
2012-10-14 5:15:29	4.40	93562	667.35	46.60	0
2012-10-14 5:15:30	4.40	93564	667.35	46.60	0
2012-10-14 5:15:31	4.40	93562	667.26	46.60	0
2012-10-14 5:15:33	4.40	93558	667.00	46.60	0
2012-10-14 5:15:34	4.40	93567	667.08	46.60	0
2012-10-14 5:15:36	4.40	93563	666.82	46.60	0
2012-10-14 5:15:37	4.40	93561	667.35	46.60	0
2012-10-14 5:15:38	4.40	93569	667.17	46.50	0
2012-10-14 5:15:40	4.40	93565	666.73	46.50	0
2012-10-14 5:15:41	4.40	93556	666.82	46.50	0
2012-10-14 5:15:42	4.40	93556	667.26	46.50	0
2012-10-14 5:15:44	4.40	93557	667.08	46.50	0
2012-10-14 5:15:45	4.40	93563	666.55	46.50	0
2012-10-14 5:15:47	4.40	93564	667.62	46.50	0
2012-10-14 5:15:48	4.40	93566	667.62	46.50	0
2012-10-14 5:15:49	4.40	93556	667.00	46.40	0
2012-10-14 5:15:51	4.40	93561	667.26	46.40	0
2012-10-14 5:15:52	4.30	93561	667.00	46.30	0
2012-10-14 5:15:53	4.40	93556	667.80	46.30	0
2012-10-14 5:15:55	4.30	93557	668.15	46.40	0
2012-10-14 5:15:56	4.30	93557	668.15	46.40	0
2012-10-14 5:15:58	4.30	93558	667.17	46.40	0
2012-10-14 5:15:59	4.30	93555	668.15	46.40	0
2012-10-14 5:16:0	4.40	93562	667.62	46.40	0
2012-10-14 5:16:2	4.40	93563	666.82	46.40	0
2012-10-14 5:16:3	4.30	93562	667.35	46.20	0
2012-10-14 5:16:5	4.40	93563	667.00	46.20	0
2012-10-14 5:16:6	4.30	93565	667.53	46.30	0
2012-10-14 5:16:7	4.30	93568	666.55	46.30	0
2012-10-14 5:16:9	4.30	93570	666.82	46.30	0
2012-10-14 5:16:10	4.30	93567	666.82	46.30	0
2012-10-14 5:16:11	4.40	93572	666.91	46.30	0
2012-10-14 5:16:13	4.30	93562	667.17	46.30	0
2012-10-14 5:16:14	4.40	93570	667.00	46.30	0
2012-10-14 5:16:16	4.40	93565	666.64	46.30	0
2012-10-14 5:16:17	4.30	93560	667.17	46.30	0
2012-10-14 5:16:18	4.30	93567	666.64	46.30	0
2012-10-14 5:16:20	4.30	93554	667.08	46.20	0
2012-10-14 5:16:21	4.30	93564	667.35	46.20	0
2012-10-14 5:16:22	4.30	93569	666.82	46.10	0
2012-10-14 5:16:24	4.30	93563	666.64	46.10	0
2012-10-14 5:16:25	4.30	93563	667.35	46.10	0
2012-10-14 5:16:27	4.30	93570	666.29	46.10	0
2012-10-14 5:16:28	4.30	93570	666.64	46.10	0
2012-10-14 5:16:29	4.30	93564	667.35	46.10	0
2012-10-14 5:16:31	4.30	93569	666.91	46.10	0
2012-10-14 5:16:32	4.30	93562	667.08	46.10	0
2012-10-14 5:16:34	4.30	93560	666.73	46.10	0
2012-10-14 5:16:35	4.30	93567	666.55	46.10	0
2012-10-14 5:16:36	4.30	93556	667.17	46.00	0
2012-10-14 5:16:38	4.30	93555	667.35	46.00	0
2012-10-14 5:16:39	4.30	93566	667.53	46.10	0
2012-10-14 5:16:40	4.30	93569	666.91	46.10	0
2012-10-14 5:16:42	4.30	93570	667.62	46.00	0
2012-10-14 5:16:43	4.30	93564	667.00	46.00	0
2012-10-14 5:16:45	4.30	93567	667.00	46.00	0
2012-10-14 5:16:46	4.30	93560	667.08	46.00	0
2012-10-14 5:16:47	4.30	93561	667.35	45.90	0
2012-10-14 5:16:49	4.30	93567	667.35	45.90	0
2012-10-14 5:16:50	4.30	93556	667.17	45.90	0
2012-10-14 5:16:51	4.30	93562	667.17	45.90	0
2012-10-14 5:16:53	4.30	93565	667.08	45.90	0
2012-10-14 5:16:54	4.30	93566	666.46	45.90	0
2012-10-14 5:16:56	4.30	93568	667.08	45.80	0
2012-10-14 5:16:57	4.30	93562	666.73	45.80	0
2012-10-14 5:16:58	4.30	93569	666.82	45.80	0
2012-10-14 5:17:0	4.30	93559	667.17	45.80	0
2012-10-14 5:17:1	4.30	93562	667.62	45.80	0
2012-10-14 5:17:3	4.30	93562	667.53	45.80	0
2012-10-14 5:17:4	4.30	93564	666.91	45.80	0
2012-10-14 5:17:5	4.30	93562	666.82	45.80	0
2012-10-14 5:17:7	4.30	93562	666.64	45.70	0
2012-10-14 5:17:8	4.30	93564	667.26	45.70	0
2012-10-14 5:17:9	4.30	93564	666.82	45.80	0
2012-10-14 5:17:11	4.30	93570	667.00	45.80	0
2012-10-14 5:17:12	4.30	93558	666.73	45.70	0
2012-10-14 5:17:14	4.30	93566	666.91	45.70	0
2012-10-14 5:17:15	4.30	93565	667.35	45.70	0
2012-10-14 5:17:16	4.30	93554	667.17	45.70	0
2012-10-14 5:17:18	4.30	93563	666.91	45.70	0
2012-10-14 5:17:19	4.30	93563	667.08	45.70	0
2012-10-14 5:17:20	4.30	93564	667.00	45.70	0
2012-10-14 5:17:22	4.30	93568	667.17	45.70	0
2012-10-14 5:17:23	4.30	93561	666.64	45.70	0
2012-10-14 5:17:25	4.30	93564	666.46	45.70	0
2012-10-14 5:17:26	4.30	93561	667.35	45.70	0
2012-10-14 5:17:27	4.30	93557	667.62	45.70	0
2012-10-14 5:17:29	4.30	93559	667.08	45.70	0
2012-10-14 5:17:30	4.30	93565	667.53	45.70	0
2012-10-14 5:17:32	4.30	93567	667.26	45.60	0
2012-10-14 5:17:33	4.30	93573	666.91	45.60	0
2012-10-14 5:17:34	4.30	93561	666.82	45.60	0
2012-10-14 5:17:36	4.30	93569	667.53	45.60	0
2012-10-14 5:17:37	4.30	93564	666.82	45.60	0
2012-10-14 5:17:38	4.20	93563	666.73	45.60	0
2012-10-14 5:17:40	4.30	93566	667.26	45.60	0
2012-10-14 5:17:41	4.20	93567	666.02	45.60	0
2012-10-14 5:17:43	4.20	93557	667.17	45.60	0
2012-10-14 5:17:44	4.30	93567	667.26	45.60	0
2012-10-14 5:17:45	4.20	93562	666.82	45.60	0
2012-10-14 5:17:47	4.20	93564	667.35	45.60	0
2012-10-14 5:17:48	4.30	93561	667.35	45.60	0
2012-10-14 5:17:50	4.20	93560	667.00	45.60	0
2012-10-14 5:17:51	4.30	93566	666.91	45.60	0
2012-10-14 5:17:52	4.20	93564	666.64	45.60	0
2012-10-14 5:17:54	4.20	93564	667.35	45.50	0
2012-10-14 5:17:55	4.20	93567	666.37	45.50	0
2012-10-14 5:17:56	4.20	93568	666.29	45.50	0
2012-10-14 5:17:58	4.20	93570	667.00	45.50	0
2012-10-14 5:17:59	4.20	93570	667.00	45.50	0
2012-10-14 5:18:1	4.20	93564	667.00	45.50	0
2012-10-14 5:18:2	4.20	93560	666.82	45.50	0
2012-10-14 5:18:3	4.20	93564	667.62	45.50	0
2012-10-14 5:18:5	4.20	93576	666.82	45.40	0
2012-10-14 5:18:6	4.20	93565	666.73	45.40	0
2012-10-14 5:18:7	4.20	93566	666.82	45.40	0
2012-10-14 5:18:9	4.20	93570	667.71	45.40	0
2012-10-14 5:18:10	4.20	93560	666.91	45.40	0
2012-10-14 5:18:12	4.20	93563	666.46	45.40	0
2012-10-14 5:18:13	4.20	93564	667.35	45.40	0
2012-10-14 5:18:14	4.20	93567	667.00	45.40	0
2012-10-14 5:18:16	4.20	93566	667.00	45.40	0
2012-10-14 5:18:17	4.20	93563	667.00	45.40	0
2012-10-14 5:18:19	4.20	93561	667.35	45.30	0
2012-10-14 5:18:20	4.20	93563	666.82	45.30	0
2012-10-14 5:18:21	4.20	93560	667.17	45.30	0
2012-10-14 5:18:23	4.20	93567	667.17	45.30	0
2012-10-14 5:18:24	4.20	93565	667.53	45.30	0
2012-10-14 5:18:25	4.20	93568	666.91	45.30	0
2012-10-14 5:18:27	4.20	93569	666.46	45.30	0
2012-10-14 5:18:28	4.20	93564	666.82	45.30	0
2012-10-14 5:18:30	4.20	93564	667.08	45.30	0
2012-10-14 5:18:31	4.20	93563	667.26	45.30	0
2012-10-14 5:18:32	4.20	93571	666.64	45.20	0
2012-10-14 5:18:34	4.20	93556	667.35	45.20	0
2012-10-14 5:18:35	4.20	93562	667.17	45.20	0
2012-10-14 5:18:36	4.20	93566	667.08	45.20	0
2012-10-14 5:18:38	4.20	93565	667.00	45.20	0
2012-10-14 5:18:39	4.20	93565	667.00	45.20	0
2012-10-14 5:18:41	4.20	93564	667.08	45.20	0
2012-10-14 5:18:42	4.20	93559	666.73	45.20	0
2012-10-14 5:18:43	4.20	93563	667.35	45.10	0
2012-10-14 5:18:45	4.20	93572	666.91	45.10	0
2012-10-14 5:18:46	4.20	93565	667.35	45.10	0
2012-10-14 5:18:48	4.20	93559	667.35	45.10	0
2012-10-14 5:18:49	4.20	93565	667.26	45.10	0
2012-10-14 5:18:50	4.20	93564	667.26	45.10	0
2012-10-14 5:18:52	4.20	93556	667.00	45.10	0
2012-10-14 5:18:53	4.20	93564	666.91	45.10	0
2012-10-14 5:18:54	4.20	93559	666.91	45.10	0
2012-10-14 5:18:56	4.20	93560	667.08	45.10	0
2012-10-14 5:18:57	4.20	93565	667.08	45.10	0
2012-10-14 5:18:59	4.20	93567	666.64	45.10	0
2012-10-14 5:19:0	4.20	93561	667.26	45.10	0
2012-10-14 5:19:1	4.20	93557	666.73	45.10	0
2012-10-14 5:19:3	4.20	93561	667.71	45.10	0
2012-10-14 5:19:4	4.20	93567	667.35	45.10	0
2012-10-14 5:19:5	4.20	93564	667.62	45.10	0
2012-10-14 5:19:7	4.20	93567	666.55	45.10	0
2012-10-14 5:19:8	4.20	93560	667.35	45.00	0
2012-10-14 5:19:10	4.20	93561	667.53	45.00	0
2012-10-14 5:19:11	4.20	93565	667.44	45.00	0
2012-10-14 5:19:12	4.20	93565	667.71	45.00	0
2012-10-14 5:19:14	4.20	93560	667.35	45.00	0
2012-10-14 5:19:15	4.20	93563	666.73	45.00	0
2012-10-14 5:19:17	4.20	93559	667.00	45.00	0
2012-10-14 5:19:18	4.20	93568	667.53	45.00	0
2012-10-14 5:19:19	4.20	93561	666.73	45.00	0
2012-10-14 5:19:21	4.20	93565	666.91	45.00	0
2012-10-14 5:19:22	4.20	93561	667.53	45.00	0
2012-10-14 5:19:23	4.20	93563	666.91	45.00	0
2012-10-14 5:19:25	4.10	93564	667.17	44.90	0
2012-10-14 5:19:26	4.10	93564	667.00	44.90	0
2012-10-14 5:19:28	4.10	93556	667.53	44.90	0
2012-10-14 5:19:29	4.20	93556	667.26	44.90	0
2012-10-14 5:19:30	4.10	93555	667.44	44.90	0
2012-10-14 5:19:32	4.20	93562	667.00	44.90	0
2012-10-14 5:19:33	4.10	93559	667.17	44.90	0
2012-10-14 5:19:34	4.10	93561	667.62	44.90	0
2012-10-14 5:19:36	4.20	93555	667.71	44.80	0
2012-10-14 5:19:37	4.10	93559	667.53	44.80	0
2012-10-14 5:19:39	4.10	93558	667.35	44.80	0
2012-10-14 5:19:40	4.10	93556	667.44	44.80	0
2012-10-14 5:19:41	4.10	93560	667.71	44.80	0
2012-10-14 5:19:43	4.10	93564	667.17	44.80	0
2012-10-14 5:19:44	4.10	93563	667.53	44.80	0
2012-10-14 5:19:46	4.10	93566	667.35	44.80	0
2012-10-14 5:19:47	4.10	93566	666.82	44.80	0
2012-10-14 5:19:48	4.10	93567	666.73	44.80	0
2012-10-14 5:19:50	4.10	93558	667.00	44.80	0
2012-10-14 5:19:51	4.10	93569	667.44	44.80	0
2012-10-14 5:19:52	4.10	93572	667.62	44.80	0
2012-10-14 5:19:54	4.10	93558	667.17	44.80	0
2012-10-14 5:19:55	4.10	93563	667.80	44.80	0
2012-10-14 5:19:57	4.10	93563	667.44	44.80	0
2012-10-14 5:19:58	4.10	93565	667.26	44.70	0
2012-10-14 5:19:59	4.10	93558	667.53	44.70	0
2012-10-14 5:20:1	4.10	93563	667.08	44.70	0
2012-10-14 5:20:2	4.10	93566	667.35	44.70	0
2012-10-14 5:20:3	4.10	93561	666.73	44.70	0
2012-10-14 5:20:5	4.10	93561	667.08	44.70	0
2012-10-14 5:20:6	4.10	93561	666.82	44.70	0
2012-10-14 5:20:8	4.10	93562	666.91	44.70	0
2012-10-14 5:20:9	4.10	93562	667.88	44.70	0
2012-10-14 5:20:10	4.10	93564	667.53	44.70	0
2012-10-14 5:20:12	4.10	93566	666.73	44.70	0
2012-10-14 5:20:13	4.10	93549	667.17	44.70	0
2012-10-14 5:20:15	4.10	93560	667.35	44.70	0
2012-10-14 5:20:16	4.10	93566	667.35	44.70	0
2012-10-14 5:20:17	4.10	93558	666.91	44.70	0
2012-10-14 5:20:19	4.10	93564	666.73	44.70	0
2012-10-14 5:20:20	4.10	93557	666.82	44.60	0
2012-10-14 5:20:21	4.10	93564	666.46	44.60	0
2012-10-14 5:20:23	4.10	93560	667.08	44.60	0
2012-10-14 5:20:24	4.10	93571	666.91	44.60	0
2012-10-14 5:20:26	4.10	93567	667.17	44.60	0
2012-10-14 5:20:27	4.10	93565	666.73	44.60	0
2012-10-14 5:20:28	4.10	93558	667.35	44.60	0
2012-10-14 5:20:30	4.10	93570	667.44	44.60	0
2012-10-14 5:20:31	4.10	93559	667.08	44.60	0
2012-10-14 5:20:32	4.10	93567	667.00	44.60	0
2012-10-14 5:20:34	4.10	93560	666.82	44.60	0
2012-10-14 5:20:35	4.10	93564	667.00	44.60	0
2012-10-14 5:20:37	4.10	93560	666.46	44.50	0
2012-10-14 5:20:38	4.10	93573	666.37	44.50	0
2012-10-14 5:20:39	4.10	93562	666.55	44.50	0
2012-10-14 5:20:41	4.10	93567	667.53	44.50	0
2012-10-14 5:20:42	4.10	93565	667.35	44.50	0
2012-10-14 5:20:44	4.10	93562	667.44	44.50	0
2012-10-14 5:20:45	4.10	93568	666.91	44.50	0
2012-10-14 5:20:46	4.10	93561	667.80	44.50	0
2012-10-14 5:20:48	4.10	93565	665.93	44.50	0
2012-10-14 5:20:49	4.10	93570	667.08	44.50	0
2012-10-14 5:20:50	4.10	93570	667.00	44.50	0
2012-10-14 5:20:52	4.10	93575	667.08	44.50	0
2012-10-14 5:20:53	4.10	93568	666.73	44.50	0
2012-10-14 5:20:55	4.10	93565	667.08	44.50	0
2012-10-14 5:20:56	4.10	93560	667.26	44.40	0
2012-10-14 5:20:57	4.10	93564	667.00	44.40	0
2012-10-14 5:20:59	4.10	93565	667.00	44.40	0
2012-10-14 5:21:0	4.10	93565	666.46	44.40	0
2012-10-14 5:21:1	4.10	93567	666.82	44.40	0
2012-10-14 5:21:3	4.10	93559	666.82	44.40	0
2012-10-14 5:21:4	4.10	93565	667.17	44.40	0
2012-10-14 5:21:6	4.10	93561	667.26	44.40	0
2012-10-14 5:21:7	4.10	93564	667.80	44.40	0
2012-10-14 5:21:8	4.10	93558	667.88	44.40	0
2012-10-14 5:21:10	4.10	93569	667.62	44.40	0
2012-10-14 5:21:11	4.10	93562	666.91	44.40	0
2012-10-14 5:21:13	4.10	93558	667.80	44.30	0
2012-10-14 5:21:14	4.10	93562	667.08	44.30	0
2012-10-14 5:21:15	4.10	93561	667.44	44.30	0
2012-10-14 5:21:17	4.10	93553	667.26	44.30	0
2012-10-14 5:21:18	4.00	93571	667.53	44.30	0
2012-10-14 5:21:19	4.10	93563	667.17	44.30	0
2012-10-14 5:21:21	4.00	93561	667.35	44.30	0
2012-10-14 5:21:22	4.10	93559	668.33	44.30	0
2012-10-14 5:21:24	4.10	93560	666.64	44.30	0
2012-10-14 5:21:25	4.00	93569	667.26	44.30	0
2012-10-14 5:21:26	4.10	93571	667.00	44.20	0
2012-10-14 5:21:28	4.00	93560	667.26	44.20	0
2012-10-14 5:21:29	4.10	93560	667.71	44.20	0
2012-10-14 5:21:30	4.00	93557	667.17	44.20	0
2012-10-14 5:21:32	4.00	93553	667.26	44.20	0
2012-10-14 5:21:33	4.00	93570	668.33	44.20	0
2012-10-14 5:21:35	4.00	93560	666.55	44.20	0
2012-10-14 5:21:36	4.00	93556	667.62	44.20	0
2012-10-14 5:21:37	4.00	93563	667.00	44.20	0
2012-10-14 5:21:39	4.00	93563	666.82	44.20	0
2012-10-14 5:21:40	4.00	93556	667.17	44.10	0
2012-10-14 5:21:42	4.00	93560	667.80	44.10	0
2012-10-14 5:21:43	4.00	93557	666.91	44.10	0
2012-10-14 5:21:44	4.00	93558	667.35	44.10	0
2012-10-14 5:21:46	4.00	93567	667.53	44.00	0
2012-10-14 5:21:47	4.00	93561	667.97	44.00	0
2012-10-14 5:21:48	4.00	93564	667.62	44.10	0
2012-10-14 5:21:50	4.00	93562	667.71	44.10	0
2012-10-14 5:21:51	4.00	93561	667.44	44.00	0
2012-10-14 5:21:53	4.00	93558	667.53	44.00	0
2012-10-14 5:21:54	4.00	93559	668.24	44.00	0
2012-10-14 5:21:55	4.00	93566	667.26	44.00	0
2012-10-14 5:21:57	4.00	93567	667.35	44.00	0
2012-10-14 5:21:58	4.00	93570	667.00	44.00	0
2012-10-14 5:22:0	4.00	93559	667.53	44.00	0
2012-10-14 5:22:1	4.00	93561	667.44	44.00	0
2012-10-14 5:22:2	4.00	93558	667.26	44.10	0
2012-10-14 5:22:4	4.00	93566	666.73	44.10	0
2012-10-14 5:22:5	4.00	93563	666.91	44.00	0
2012-10-14 5:22:6	4.00	93564	667.71	44.00	0
2012-10-14 5:22:8	4.00	93563	667.08	43.90	0
2012-10-14 5:22:9	4.00	93564	667.26	43.90	0
2012-10-14 5:22:11	4.00	93567	667.00	43.90	0
2012-10-14 5:22:12	4.00	93564	667.17	43.90	0
2012-10-14 5:22:13	4.00	93564	667.17	43.90	0
2012-10-14 5:22:15	4.00	93567	666.82	43.90	0
2012-10-14 5:22:16	4.00	93569	667.53	43.90	0
2012-10-14 5:22:17	4.00	93571	667.17	43.90	0
2012-10-14 5:22:19	4.00	93561	667.44	43.90	0
2012-10-14 5:22:20	4.00	93567	666.64	43.90	0
2012-10-14 5:22:22	4.00	93557	667.62	43.80	0
2012-10-14 5:22:23	4.00	93562	666.91	43.80	0
2012-10-14 5:22:24	4.00	93568	666.73	43.80	0
2012-10-14 5:22:26	4.00	93564	667.17	43.80	0
2012-10-14 5:22:27	4.00	93565	666.91	43.80	0
2012-10-14 5:22:29	4.00	93567	666.91	43.80	0
2012-10-14 5:22:30	4.00	93565	667.08	43.80	0
2012-10-14 5:22:31	4.00	93561	667.08	43.80	0
2012-10-14 5:22:33	4.00	93568	667.44	43.80	0
2012-10-14 5:22:34	4.00	93564	667.00	43.80	0
2012-10-14 5:22:35	4.00	93563	667.17	43.80	0
2012-10-14 5:22:37	4.00	93559	667.44	43.80	0
2012-10-14 5:22:38	4.00	93559	667.08	43.80	0
2012-10-14 5:22:40	4.00	93559	667.35	43.80	0
2012-10-14 5:22:41	4.00	93558	666.64	43.70	0
2012-10-14 5:22:42	4.00	93562	666.91	43.70	0
2012-10-14 5:22:44	4.00	93560	667.00	43.70	0
2012-10-14 5:22:45	4.00	93561	667.17	43.70	0
2012-10-14 5:22:46	4.00	93559	667.08	43.70	0
2012-10-14 5:22:48	4.00	93570	667.62	43.70	0
2012-10-14 5:22:49	4.00	93563	666.91	43.70	0
2012-10-14 5:22:51	4.00	93563	667.62	43.70	0
2012-10-14 5:22:52	4.00	93562	667.00	43.70	0
2012-10-14 5:22:53	4.00	93561	667.26	43.70	0
2012-10-14 5:22:55	4.00	93563	666.64	43.70	0
2012-10-14 5:22:56	4.00	93563	667.00	43.70	0
2012-10-14 5:22:58	4.00	93564	667.08	43.70	0
2012-10-14 5:22:59	4.00	93559	667.71	43.70	0
2012-10-14 5:23:0	4.00	93559	667.44	43.70	0
2012-10-14 5:23:2	4.00	93566	666.91	43.70	0
2012-10-14 5:23:3	4.00	93565	667.00	43.70	0
2012-10-14 5:23:4	4.00	93568	666.64	43.70	0
2012-10-14 5:23:6	4.00	93566	666.91	43.70	0
2012-10-14 5:23:7	4.00	93559	667.35	43.70	0
2012-10-14 5:23:9	4.00	93565	667.00	43.70	0
2012-10-14 5:23:10	4.00	93561	667.00	43.70	0
2012-10-14 5:23:11	3.90	93558	667.53	43.60	0
2012-10-14 5:23:13	3.90	93563	667.08	43.60	0
2012-10-14 5:23:14	3.90	93562	667.62	43.60	0
2012-10-14 5:23:15	3.90	93559	667.17	43.60	0
2012-10-14 5:23:17	4.00	93570	667.00	43.60	0
2012-10-14 5:23:18	4.00	93569	666.82	43.60	0
2012-10-14 5:23:20	3.90	93555	667.53	43.60	0
2012-10-14 5:23:21	4.00	93557	667.71	43.60	0
2012-10-14 5:23:22	3.90	93558	667.53	43.60	0
2012-10-14 5:23:24	4.00	93566	667.26	43.60	0
2012-10-14 5:23:25	4.00	93556	667.26	43.50	0
2012-10-14 5:23:27	4.00	93565	666.73	43.50	0
2012-10-14 5:23:28	3.90	93559	667.17	43.50	0
2012-10-14 5:23:29	4.00	93565	666.91	43.50	0
2012-10-14 5:23:31	3.90	93557	667.88	43.50	0
2012-10-14 5:23:32	3.90	93562	667.17	43.50	0
2012-10-14 5:23:33	3.90	93564	666.64	43.50	0
2012-10-14 5:23:35	3.90	93561	667.26	43.50	0
2012-10-14 5:23:36	4.00	93565	666.73	43.50	0
2012-10-14 5:23:38	3.90	93562	666.55	43.50	0
2012-10-14 5:23:39	3.90	93564	667.08	43.50	0
2012-10-14 5:23:40	4.00	93565	666.20	43.50	0
2012-10-14 5:23:42	3.90	93567	667.44	43.50	0
2012-10-14 5:23:43	3.90	93569	667.44	43.50	0
2012-10-14 5:23:44	4.00	93568	666.02	43.40	0
2012-10-14 5:23:46	3.90	93555	667.26	43.40	0
2012-10-14 5:23:47	4.00	93560	667.44	43.40	0
2012-10-14 5:23:49	3.90	93560	667.26	43.40	0
2012-10-14 5:23:50	3.90	93559	667.26	43.40	0
2012-10-14 5:23:51	3.90	93561	667.26	43.40	0
2012-10-14 5:23:53	3.90	93572	667.26	43.40	0
2012-10-14 5:23:54	3.90	93560	667.44	43.40	0
2012-10-14 5:23:56	3.90	93556	667.26	43.40	0
2012-10-14 5:23:57	3.90	93561	667.62	43.40	0
2012-10-14 5:23:58	3.90	93556	667.35	43.40	0
2012-10-14 5:24:0	3.90	93554	667.71	43.40	0
2012-10-14 5:24:1	3.90	93556	667.62	43.40	0
2012-10-14 5:24:2	3.90	93553	667.35	43.40	0
2012-10-14 5:24:4	3.90	93560	667.44	43.40	0
2012-10-14 5:24:5	3.90	93550	667.35	43.40	0
2012-10-14 5:24:7	3.90	93558	666.82	43.40	0
2012-10-14 5:24:8	3.90	93567	666.55	43.40	0
2012-10-14 5:24:9	3.90	93563	667.08	43.30	0
2012-10-14 5:24:11	3.90	93563	666.82	43.30	0
2012-10-14 5:24:12	3.90	93566	666.73	43.40	0
2012-10-14 5:24:13	3.90	93567	667.00	43.40	0
2012-10-14 5:24:15	3.90	93562	667.08	43.40	0
2012-10-14 5:24:16	3.90	93564	667.62	43.40	0
2012-10-14 5:24:18	3.90	93561	667.08	43.30	0
2012-10-14 5:24:19	3.90	93569	667.00	43.30	0
2012-10-14 5:24:20	3.90	93563	667.26	43.30	0
2012-10-14 5:24:22	3.90	93564	667.17	43.30	0
2012-10-14 5:24:23	3.90	93560	667.26	43.30	0
2012-10-14 5:24:25	3.90	93556	666.82	43.30	0
2012-10-14 5:24:26	3.90	93565	667.08	43.30	0
2012-10-14 5:24:27	3.90	93562	667.00	43.30	0
2012-10-14 5:24:29	3.90	93562	666.91	43.30	0
2012-10-14 5:24:30	3.90	93562	667.53	43.30	0
2012-10-14 5:24:31	3.90	93554	667.00	43.30	0
2012-10-14 5:24:33	3.90	93557	667.62	43.30	0
2012-10-14 5:24:34	3.90	93559	666.91	43.30	0
2012-10-14 5:24:36	3.90	93561	667.62	43.30	0
2012-10-14 5:24:37	3.90	93562	667.26	43.30	0
2012-10-14 5:24:38	3.90	93560	667.62	43.30	0
2012-10-14 5:24:40	3.90	93555	668.06	43.30	0
2012-10-14 5:24:41	3.90	93555	667.53	43.30	0
2012-10-14 5:24:43	3.90	93563	667.62	43.30	0
2012-10-14 5:24:44	3.90	93568	666.73	43.30	0
2012-10-14 5:24:45	3.90	93566	667.17	43.20	0
2012-10-14 5:24:47	3.90	93564	667.17	43.20	0
2012-10-14 5:24:48	3.90	93557	667.71	43.20	0
2012-10-14 5:24:49	3.90	93565	667.08	43.20	0
2012-10-14 5:24:51	3.90	93551	667.17	43.20	0
2012-10-14 5:24:52	3.90	93562	667.26	43.20	0
2012-10-14 5:24:54	3.90	93559	667.88	43.20	0
2012-10-14 5:24:55	3.90	93558	667.35	43.20	0
2012-10-14 5:24:56	3.90	93555	666.82	43.20	0
2012-10-14 5:24:58	3.90	93565	666.82	43.20	0
2012-10-14 5:24:59	3.90	93562	666.91	43.20	0
2012-10-14 5:25:0	3.90	93556	667.35	43.20	0
2012-10-14 5:25:2	3.90	93568	667.00	43.20	0
2012-10-14 5:25:3	3.90	93560	666.82	43.20	0
2012-10-14 5:25:5	3.90	93562	667.44	43.20	0
2012-10-14 5:25:6	3.90	93559	666.82	43.20	0
2012-10-14 5:25:7	3.90	93565	666.73	43.20	0
2012-10-14 5:25:9	3.90	93567	667.00	43.20	0
2012-10-14 5:25:10	3.90	93564	667.08	43.20	0
2012-10-14 5:25:12	3.90	93563	667.80	43.20	0
2012-10-14 5:25:13	3.90	93565	667.88	43.20	0
2012-10-14 5:25:14	3.90	93559	667.62	43.20	0
2012-10-14 5:25:16	3.90	93566	667.08	43.20	0
2012-10-14 5:25:17	3.90	93548	667.71	43.20	0
2012-10-14 5:25:18	3.90	93556	667.53	43.20	0
2012-10-14 5:25:20	3.90	93568	667.62	43.20	0
2012-10-14 5:25:21	3.90	93560	667.44	43.20	0
2012-10-14 5:25:23	3.90	93559	667.26	43.20	0
2012-10-14 5:25:24	3.90	93564	667.17	43.20	0
2012-10-14 5:25:25	3.90	93563	667.08	43.20	0
2012-10-14 5:25:27	3.90	93562	667.88	43.20	0
2012-10-14 5:25:28	3.90	93559	667.26	43.20	0
2012-10-14 5:25:29	3.90	93557	667.35	43.20	0
2012-10-14 5:25:31	3.90	93557	667.44	43.20	0
2012-10-14 5:25:32	3.90	93561	667.88	43.20	0
2012-10-14 5:25:34	3.90	93564	667.26	43.20	0
2012-10-14 5:25:35	3.90	93564	666.46	43.20	0
2012-10-14 5:25:36	3.90	93556	666.82	43.20	0
2012-10-14 5:25:38	3.90	93555	667.44	43.20	0
2012-10-14 5:25:39	3.90	93565	667.80	43.20	0
2012-10-14 5:25:41	3.90	93563	666.64	43.20	0
2012-10-14 5:25:42	3.90	93562	666.91	43.20	0
2012-10-14 5:25:43	3.90	93562	667.26	43.20	0
2012-10-14 5:25:45	4.00	93559	667.35	43.20	0
2012-10-14 5:25:46	3.90	93560	666.91	43.20	0
2012-10-14 5:25:47	3.90	93561	667.62	43.20	0
2012-10-14 5:25:49	3.90	93559	667.88	43.20	0
2012-10-14 5:25:50	3.90	93567	667.26	43.20	0
2012-10-14 5:25:52	3.90	93561	667.44	43.20	0
2012-10-14 5:25:53	4.00	93566	667.53	43.20	0
2012-10-14 5:25:54	4.00	93561	667.17	43.20	0
2012-10-14 5:25:56	3.90	93554	668.06	43.20	0
2012-10-14 5:25:57	3.90	93552	668.42	43.20	0
2012-10-14 5:25:58	3.90	93558	667.53	43.20	0
2012-10-14 5:26:0	3.90	93554	667.97	43.20	0
2012-10-14 5:26:1	3.90	93560	668.59	43.20	0
2012-10-14 5:26:3	3.90	93553	667.97	43.20	0
2012-10-14 5:26:4	3.90	93557	668.33	43.20	0
2012-10-14 5:26:5	3.90	93554	668.33	43.20	0
2012-10-14 5:26:7	3.90	93556	667.88	43.20	0
2012-10-14 5:26:8	3.90	93554	667.71	43.20	0
2012-10-14 5:26:10	3.90	93557	667.71	43.20	0
2012-10-14 5:26:11	4.00	93555	667.00	43.30	0
2012-10-14 5:26:12	4.00	93554	667.80	43.30	0
2012-10-14 5:26:14	3.90	93555	667.53	43.30	0
2012-10-14 5:26:15	4.00	93560	668.06	43.30	0
2012-10-14 5:26:16	4.00	93558	667.35	43.30	0
2012-10-14 5:26:18	3.90	93559	666.64	43.30	0
2012-10-14 5:26:19	4.00	93559	667.71	43.30	0
2012-10-14 5:26:21	3.90	93558	666.64	43.30	0
2012-10-14 5:26:22	4.00	93561	667.17	43.30	0
2012-10-14 5:26:23	3.90	93555	667.35	43.30	0
2012-10-14 5:26:25	4.00	93557	667.62	43.30	0
2012-10-14 5:26:26	3.90	93559	667.97	43.30	0
2012-10-14 5:26:28	3.90	93563	667.80	43.30	0
2012-10-14 5:26:29	3.90	93552	667.53	43.30	0
2012-10-14 5:26:30	4.00	93558	667.26	43.30	0
2012-10-14 5:26:32	4.00	93556	667.44	43.30	0
2012-10-14 5:26:33	4.00	93554	667.35	43.30	0
2012-10-14 5:26:34	4.00	93560	667.71	43.30	0
2012-10-14 5:26:36	3.90	93559	668.24	43.30	0
2012-10-14 5:26:37	3.90	93561	667.44	43.30	0
2012-10-14 5:26:39	3.90	93559	667.71	43.30	0
2012-10-14 5:26:40	3.90	93554	667.97	43.30	0
2012-10-14 5:26:41	4.00	93553	667.44	43.40	0
2012-10-14 5:26:43	4.00	93558	667.80	43.40	0
2012-10-14 5:26:44	4.00	93557	667.88	43.40	0
2012-10-14 5:26:45	4.00	93559	667.08	43.40	0
2012-10-14 5:26:47	4.00	93559	667.17	43.40	0
2012-10-14 5:26:48	4.00	93556	667.53	43.40	0
2012-10-14 5:26:50	4.00	93548	667.88	43.40	0
2012-10-14 5:26:51	4.00	93559	667.35	43.40	0
2012-10-14 5:26:52	4.00	93555	667.62	43.40	0
2012-10-14 5:26:54	4.00	93556	667.88	43.40	0
2012-10-14 5:26:55	4.00	93555	667.97	43.40	0
2012-10-14 5:26:56	4.00	93552	667.88	43.40	0
2012-10-14 5:26:58	4.00	93554	668.33	43.40	0
2012-10-14 5:26:59	4.00	93560	666.91	43.40	0
2012-10-14 5:27:1	4.00	93556	667.62	43.40	0
2012-10-14 5:27:2	4.00	93553	668.15	43.40	0
2012-10-14 5:27:3	4.00	93555	667.80	43.50	0
2012-10-14 5:27:5	4.00	93546	668.33	43.50	0
2012-10-14 5:27:6	4.00	93558	667.44	43.50	0
2012-10-14 5:27:8	4.00	93557	667.53	43.50	0
2012-10-14 5:27:9	4.00	93558	668.42	43.50	0
2012-10-14 5:27:10	4.00	93547	668.51	43.50	0
2012-10-14 5:27:12	4.00	93546	668.77	43.60	0
2012-10-14 5:27:13	4.00	93549	668.06	43.60	0
2012-10-14 5:27:14	4.00	93551	668.59	43.60	0
2012-10-14 5:27:16	4.00	93551	668.33	43.60	0
2012-10-14 5:27:17	4.00	93547	668.06	43.60	0
2012-10-14 5:27:19	4.00	93553	668.06	43.60	0
2012-10-14 5:27:20	4.00	93556	668.15	43.60	0
2012-10-14 5:27:21	4.00	93561	668.24	43.60	0
2012-10-14 5:27:23	4.00	93561	667.53	43.70	0
2012-10-14 5:27:24	4.00	93551	667.80	43.70	0
2012-10-14 5:27:26	4.00	93556	668.33	43.70	0
2012-10-14 5:27:27	4.00	93561	667.80	43.70	0
2012-10-14 5:27:28	4.00	93550	668.15	43.80	0
2012-10-14 5:27:30	4.00	93553	668.06	43.80	0
2012-10-14 5:27:31	4.00	93551	668.77	43.80	0
2012-10-14 5:27:32	4.00	93549	667.97	43.80	0
2012-10-14 5:27:34	4.00	93553	668.33	43.70	0
2012-10-14 5:27:35	4.00	93553	668.06	43.70	0
2012-10-14 5:27:37	4.00	93550	668.51	43.80	0
2012-10-14 5:27:38	4.00	93551	667.97	43.80	0
2012-10-14 5:27:39	4.00	93554	668.24	43.70	0
2012-10-14 5:27:41	4.00	93553	667.88	43.70	0
2012-10-14 5:27:42	4.00	93559	667.62	43.80	0
2012-10-14 5:27:43	4.00	93553	668.15	43.80	0
2012-10-14 5:27:45	4.00	93555	668.06	43.80	0
2012-10-14 5:27:46	4.00	93557	668.33	43.80	0
2012-10-14 5:27:48	4.00	93561	667.88	43.80	0
2012-10-14 5:27:49	4.00	93554	668.51	43.80	0
2012-10-14 5:27:50	4.00	93554	668.15	43.80	0
2012-10-14 5:27:52	4.00	93561	667.53	43.80	0
2012-10-14 5:27:53	4.00	93559	667.88	43.80	0
2012-10-14 5:27:54	4.00	93549	667.80	43.80	0
2012-10-14 5:27:56	4.00	93554	667.71	43.80	0
2012-10-14 5:27:57	4.00	93554	667.71	43.80	0
2012-10-14 5:27:59	4.00	93557	667.44	43.90	0
2012-10-14 5:28:0	4.00	93559	667.00	43.90	0
2012-10-14 5:28:1	4.00	93558	667.88	43.90	0
2012-10-14 5:28:3	4.00	93563	667.80	43.90	0
2012-10-14 5:28:4	4.00	93553	668.15	43.90	0
2012-10-14 5:28:6	4.00	93558	667.97	43.90	0
2012-10-14 5:28:7	4.00	93561	668.33	44.00	0
2012-10-14 5:28:8	4.00	93556	668.06	44.00	0
2012-10-14 5:28:10	4.00	93554	667.62	44.00	0
2012-10-14 5:28:11	4.00	93556	667.26	44.00	0
2012-10-14 5:28:12	4.00	93549	667.97	44.00	0
2012-10-14 5:28:14	4.00	93559	667.53	44.00	0
2012-10-14 5:28:15	4.00	93558	667.53	44.00	0
2012-10-14 5:28:17	4.00	93556	667.80	44.00	0
2012-10-14 5:28:18	4.00	93557	667.71	44.10	0
2012-10-14 5:28:19	4.00	93555	667.17	44.10	0
2012-10-14 5:28:21	4.00	93556	667.44	44.10	0
2012-10-14 5:28:22	4.00	93555	668.42	44.10	0
2012-10-14 5:28:24	4.00	93551	667.80	44.10	0
2012-10-14 5:28:25	4.00	93552	668.15	44.10	0
2012-10-14 5:28:26	4.00	93552	667.97	44.10	0
2012-10-14 5:28:28	4.00	93551	667.71	44.10	0
2012-10-14 5:28:29	4.00	93562	667.08	44.20	0
2012-10-14 5:28:30	4.00	93569	667.26	44.20	0
2012-10-14 5:28:32	4.00	93556	667.97	44.20	0
2012-10-14 5:28:33	4.10	93553	667.88	44.20	0
2012-10-14 5:28:35	4.00	93545	667.97	44.20	0
2012-10-14 5:28:36	4.00	93556	668.24	44.20	0
2012-10-14 5:28:37	4.00	93557	667.88	44.30	0
2012-10-14 5:28:39	4.10	93558	668.51	44.30	0
2012-10-14 5:28:40	4.10	93551	667.71	44.30	0
2012-10-14 5:28:41	4.10	93557	668.15	44.30	0
2012-10-14 5:28:43	4.10	93561	667.97	44.30	0
2012-10-14 5:28:44	4.10	93554	667.62	44.30	0
2012-10-14 5:28:46	4.10	93552	667.88	44.40	0
2012-10-14 5:28:47	4.10	93557	667.97	44.40	0
2012-10-14 5:28:48	4.10	93554	667.71	44.40	0
2012-10-14 5:28:50	4.10	93552	667.88	44.40	0
2012-10-14 5:28:51	4.10	93560	667.53	44.40	0
2012-10-14 5:28:53	4.10	93556	667.17	44.40	0
2012-10-14 5:28:54	4.10	93557	667.71	44.40	0
2012-10-14 5:28:55	4.10	93558	668.06	44.40	0
2012-10-14 5:28:57	4.10	93561	667.08	44.40	0
2012-10-14 5:28:58	4.10	93558	667.17	44.40	0
2012-10-14 5:28:59	4.10	93559	666.82	44.50	0
2012-10-14 5:29:1	4.10	93563	667.71	44.50	0
2012-10-14 5:29:2	4.10	93553	667.35	44.50	0
2012-10-14 5:29:4	4.10	93561	667.17	44.50	0
2012-10-14 5:29:5	4.10	93563	667.80	44.60	0
2012-10-14 5:29:6	4.10	93557	667.26	44.60	0
2012-10-14 5:29:8	4.10	93555	667.62	44.60	0
2012-10-14 5:29:9	4.10	93557	668.33	44.60	0
2012-10-14 5:29:10	4.10	93554	668.33	44.60	0
2012-10-14 5:29:12	4.10	93558	668.06	44.60	0
2012-10-14 5:29:13	4.10	93550	667.62	44.70	0
2012-10-14 5:29:15	4.10	93552	667.80	44.70	0
2012-10-14 5:29:16	4.10	93555	667.80	44.70	0
2012-10-14 5:29:17	4.10	93560	668.06	44.70	0
2012-10-14 5:29:19	4.10	93553	668.06	44.70	0
2012-10-14 5:29:20	4.10	93558	668.06	44.70	0
2012-10-14 5:29:22	4.10	93558	667.62	44.80	0
2012-10-14 5:29:23	4.10	93556	668.51	44.80	0
2012-10-14 5:29:24	4.10	93556	668.06	44.80	0
2012-10-14 5:29:26	4.10	93557	667.53	44.80	0
2012-10-14 5:29:27	4.10	93551	667.53	44.80	0
2012-10-14 5:29:28	4.10	93553	668.15	44.80	0
2012-10-14 5:29:30	4.10	93550	668.51	44.90	0
2012-10-14 5:29:31	4.10	93551	667.35	44.90	0
2012-10-14 5:29:33	4.10	93551	667.53	44.90	0
2012-10-14 5:29:34	4.10	93547	667.88	44.90	0
2012-10-14 5:29:35	4.10	93560	668.24	44.90	0
2012-10-14 5:29:37	4.10	93554	668.15	44.90	0
2012-10-14 5:29:38	4.10	93557	667.62	45.00	0
2012-10-14 5:29:39	4.10	93546	667.00	45.00	0
2012-10-14 5:29:41	4.10	93553	668.24	45.00	0
2012-10-14 5:29:42	4.10	93553	667.44	45.00	0
2012-10-14 5:29:44	4.10	93551	668.95	45.00	0
2012-10-14 5:29:45	4.10	93546	667.80	45.00	0
2012-10-14 5:29:46	4.10	93543	668.33	45.10	0
2012-10-14 5:29:48	4.10	93545	668.24	45.10	0
2012-10-14 5:29:49	4.10	93552	668.59	45.10	0
2012-10-14 5:29:51	4.10	93554	668.15	45.10	0
2012-10-14 5:29:52	4.10	93562	667.53	45.20	0
2012-10-14 5:29:53	4.10	93555	667.62	45.20	0
2012-10-14 5:29:55	4.10	93558	668.06	45.20	0
2012-10-14 5:29:56	4.10	93556	668.42	45.20	0
2012-10-14 5:29:57	4.10	93554	668.15	45.20	0
2012-10-14 5:29:59	4.10	93555	667.97	45.20	0
2012-10-14 5:30:0	4.10	93549	668.42	45.30	0
2012-10-14 5:30:2	4.10	93552	667.80	45.30	0
2012-10-14 5:30:3	4.10	93555	668.42	45.30	0
2012-10-14 5:30:4	4.10	93554	668.24	45.30	0
2012-10-14 5:30:6	4.10	93555	667.97	45.40	0
2012-10-14 5:30:7	4.10	93554	668.33	45.40	0
2012-10-14 5:30:9	4.10	93551	667.17	45.40	0
2012-10-14 5:30:10	4.10	93551	668.06	45.40	0
2012-10-14 5:30:11	4.10	93551	667.71	45.50	0
2012-10-14 5:30:13	4.10	93557	668.24	45.50	0
2012-10-14 5:30:14	4.10	93557	668.15	45.50	0
2012-10-14 5:30:15	4.10	93552	667.88	45.50	0
2012-10-14 5:30:17	4.10	93554	668.24	45.50	0
2012-10-14 5:30:18	4.10	93549	668.33	45.50	0
2012-10-14 5:30:20	4.10	93557	667.44	45.60	0
2012-10-14 5:30:21	4.10	93555	667.88	45.60	0
2012-10-14 5:30:22	4.10	93552	668.42	45.60	0
2012-10-14 5:30:24	4.10	93555	668.51	45.60	0
2012-10-14 5:30:25	4.10	93548	668.51	45.60	0
2012-10-14 5:30:26	4.10	93543	668.95	45.60	0
2012-10-14 5:30:28	4.10	93549	668.86	45.70	0
2012-10-14 5:30:29	4.10	93550	668.42	45.70	0
2012-10-14 5:30:31	4.10	93544	668.51	45.70	0
2012-10-14 5:30:32	4.10	93552	668.42	45.70	0
2012-10-14 5:30:33	4.10	93547	668.24	45.80	0
2012-10-14 5:30:35	4.20	93551	668.68	45.80	0
2012-10-14 5:30:36	4.20	93544	668.68	45.80	0
2012-10-14 5:30:37	4.20	93543	668.42	45.80	0
2012-10-14 5:30:39	4.20	93549	668.68	45.80	0
2012-10-14 5:30:40	4.10	93545	668.33	45.80	0
2012-10-14 5:30:42	4.10	93546	668.42	45.90	0
2012-10-14 5:30:43	4.20	93553	668.77	45.90	0
2012-10-14 5:30:44	4.20	93551	668.15	45.90	0
2012-10-14 5:30:46	4.20	93551	668.33	45.90	0
2012-10-14 5:30:47	4.20	93543	668.51	46.00	0
2012-10-14 5:30:49	4.20	93546	668.42	46.00	0
2012-10-14 5:30:50	4.20	93549	668.06	46.00	0
2012-10-14 5:30:51	4.20	93553	667.53	46.00	0
2012-10-14 5:30:53	4.20	93552	668.15	46.10	0
2012-10-14 5:30:54	4.20	93554	668.33	46.10	0
2012-10-14 5:30:55	4.20	93545	668.33	46.10	0
2012-10-14 5:30:57	4.20	93551	668.24	46.10	0
2012-10-14 5:30:58	4.20	93545	668.86	46.20	0
2012-10-14 5:31:0	4.20	93553	668.68	46.20	0
2012-10-14 5:31:1	4.20	93552	668.15	46.20	0
2012-10-14 5:31:2	4.20	93549	667.88	46.20	0
2012-10-14 5:31:4	4.20	93552	667.62	46.30	0
2012-10-14 5:31:5	4.20	93548	668.59	46.30	0
2012-10-14 5:31:7	4.20	93546	668.15	46.30	0
2012-10-14 5:31:8	4.20	93556	668.15	46.30	0
2012-10-14 5:31:9	4.20	93557	668.24	46.50	0
2012-10-14 5:31:11	4.20	93553	668.15	46.50	0
2012-10-14 5:31:12	4.20	93552	668.59	46.40	0
2012-10-14 5:31:13	4.20	93546	669.04	46.40	0
2012-10-14 5:31:15	4.20	93551	668.24	46.50	0
2012-10-14 5:31:16	4.20	93549	668.51	46.50	0
2012-10-14 5:31:18	4.20	93548	668.24	46.60	0
2012-10-14 5:31:19	4.20	93555	667.97	46.60	0
2012-10-14 5:31:20	4.20	93549	668.77	46.50	0
2012-10-14 5:31:22	4.20	93548	668.68	46.50	0
2012-10-14 5:31:23	4.20	93542	668.68	46.60	0
2012-10-14 5:31:24	4.20	93551	667.80	46.60	0
2012-10-14 5:31:26	4.20	93547	668.59	46.70	0
2012-10-14 5:31:27	4.20	93551	669.13	46.70	0
2012-10-14 5:31:29	4.20	93545	668.51	46.70	0
2012-10-14 5:31:30	4.20	93554	668.59	46.70	0
2012-10-14 5:31:31	4.20	93542	668.33	46.80	0
2012-10-14 5:31:33	4.20	93547	668.51	46.80	0
2012-10-14 5:31:34	4.20	93547	668.51	46.70	0
2012-10-14 5:31:36	4.20	93548	668.33	46.70	0
2012-10-14 5:31:37	4.20	93554	668.33	46.90	0
2012-10-14 5:31:38	4.20	93544	668.59	46.90	0
2012-10-14 5:31:40	4.20	93547	667.62	46.90	0
2012-10-14 5:31:41	4.20	93547	669.04	46.90	0
2012-10-14 5:31:42	4.20	93546	668.68	47.00	0
2012-10-14 5:31:44	4.20	93543	668.95	47.00	0
2012-10-14 5:31:45	4.20	93549	668.15	47.00	0
2012-10-14 5:31:47	4.20	93542	668.86	47.00	0
2012-10-14 5:31:48	4.20	93545	668.77	47.10	0
2012-10-14 5:31:49	4.30	93541	668.42	47.10	0
2012-10-14 5:31:51	4.20	93552	668.86	47.10	0
2012-10-14 5:31:52	4.30	93543	668.77	47.10	0
2012-10-14 5:31:53	4.30	93540	669.30	47.20	0
2012-10-14 5:31:55	4.20	93546	668.68	47.20	0
2012-10-14 5:31:56	4.30	93546	668.33	47.20	0
2012-10-14 5:31:58	4.30	93550	668.51	47.20	0
2012-10-14 5:31:59	4.30	93543	668.68	47.30	0
2012-10-14 5:32:0	4.30	93545	668.59	47.30	0
2012-10-14 5:32:2	4.30	93543	668.51	47.30	0
2012-10-14 5:32:3	4.30	93537	668.33	47.30	0
2012-10-14 5:32:5	4.30	93544	668.51	47.40	0
2012-10-14 5:32:6	4.30	93544	668.33	47.40	0
2012-10-14 5:32:7	4.30	93548	668.59	47.40	0
2012-10-14 5:32:9	4.30	93549	668.68	47.40	0
2012-10-14 5:32:10	4.30	93546	668.33	47.50	0
2012-10-14 5:32:11	4.30	93555	668.77	47.50	0
2012-10-14 5:32:13	4.30	93543	669.22	47.50	0
2012-10-14 5:32:14	4.30	93545	668.15	47.50	0
2012-10-14 5:32:16	4.30	93543	668.68	47.60	0
2012-10-14 5:32:17	4.30	93546	669.04	47.60	0
2012-10-14 5:32:18	4.30	93547	668.24	47.60	0
2012-10-14 5:32:20	4.30	93551	668.24	47.60	0
2012-10-14 5:32:21	4.30	93549	668.51	47.60	0
2012-10-14 5:32:22	4.30	93550	668.86	47.60	0
2012-10-14 5:32:24	4.30	93546	668.68	47.70	0
2012-10-14 5:32:25	4.30	93551	668.24	47.70	0
2012-10-14 5:32:27	4.30	93549	668.51	47.80	0
2012-10-14 5:32:28	4.30	93546	668.15	47.80	0
2012-10-14 5:32:29	4.30	93551	668.68	47.80	0
2012-10-14 5:32:31	4.30	93541	668.51	47.80	0
2012-10-14 5:32:32	4.30	93544	668.59	47.80	0
2012-10-14 5:32:34	4.30	93546	668.24	47.80	0
2012-10-14 5:32:35	4.30	93543	668.33	47.90	0
2012-10-14 5:32:36	4.30	93548	669.48	47.90	0
2012-10-14 5:32:38	4.30	93537	668.77	48.00	0
2012-10-14 5:32:39	4.30	93541	668.68	48.00	0
2012-10-14 5:32:40	4.30	93544	669.48	48.00	0
2012-10-14 5:32:42	4.30	93548	668.68	48.00	0
2012-10-14 5:32:43	4.30	93550	668.51	48.10	0
2012-10-14 5:32:45	4.30	93550	668.51	48.10	0
2012-10-14 5:32:46	4.30	93543	669.48	48.10	0
2012-10-14 5:32:47	4.30	93550	668.59	48.10	0
2012-10-14 5:32:49	4.30	93549	668.68	48.20	0
2012-10-14 5:32:50	4.30	93542	669.04	48.20	0
2012-10-14 5:32:52	4.30	93552	668.06	48.20	0
2012-10-14 5:32:53	4.30	93548	668.95	48.20	0
2012-10-14 5:32:54	4.30	93545	668.33	48.30	0
2012-10-14 5:32:56	4.30	93544	669.48	48.30	0
2012-10-14 5:32:57	4.30	93541	668.95	48.30	0
2012-10-14 5:32:58	4.30	93543	668.59	48.30	0
2012-10-14 5:33:0	4.30	93549	669.22	48.40	0
2012-10-14 5:33:1	4.30	93544	669.13	48.40	0
2012-10-14 5:33:3	4.30	93543	667.97	48.40	0
2012-10-14 5:33:4	4.30	93541	668.42	48.40	0
2012-10-14 5:33:5	4.30	93546	668.77	48.50	0
2012-10-14 5:33:7	4.30	93546	668.59	48.50	0
2012-10-14 5:33:8	4.30	93546	668.42	48.50	0
2012-10-14 5:33:9	4.40	93541	668.59	48.50	0
2012-10-14 5:33:11	4.40	93545	668.59	48.60	0
2012-10-14 5:33:12	4.40	93541	668.86	48.60	0
2012-10-14 5:33:14	4.40	93540	668.95	48.60	0
2012-10-14 5:33:15	4.30	93549	668.59	48.60	0
2012-10-14 5:33:16	4.40	93548	668.42	48.70	0
2012-10-14 5:33:18	4.40	93553	668.15	48.70	0
2012-10-14 5:33:19	4.40	93546	668.77	48.70	0
2012-10-14 5:33:21	4.40	93545	668.86	48.70	0
2012-10-14 5:33:22	4.40	93541	668.86	48.80	0
2012-10-14 5:33:23	4.40	93541	668.33	48.80	0
2012-10-14 5:33:25	4.40	93546	668.77	48.80	0
2012-10-14 5:33:26	4.40	93543	668.42	48.80	0
2012-10-14 5:33:27	4.40	93548	669.22	48.90	0
2012-10-14 5:33:29	4.40	93550	668.06	48.90	0
2012-10-14 5:33:30	4.40	93542	668.59	49.00	0
2012-10-14 5:33:32	4.40	93549	667.35	49.00	0
2012-10-14 5:33:33	4.40	93557	667.97	49.00	0
2012-10-14 5:33:34	4.40	93553	667.97	49.00	0
2012-10-14 5:33:36	4.40	93554	668.33	49.10	0
2012-10-14 5:33:37	4.40	93559	668.06	49.10	0
2012-10-14 5:33:38	4.40	93556	667.97	49.10	0
2012-10-14 5:33:40	4.40	93552	668.06	49.10	0
2012-10-14 5:33:41	4.40	93550	668.06	49.20	0
2012-10-14 5:33:43	4.40	93549	668.42	49.20	0
2012-10-14 5:33:44	4.40	93556	667.88	49.20	0
2012-10-14 5:33:45	4.40	93547	667.80	49.20	0
2012-10-14 5:33:47	4.40	93552	667.71	49.30	0
2012-10-14 5:33:48	4.40	93552	667.71	49.30	0
2012-10-14 5:33:50	4.40	93550	668.06	49.30	0
2012-10-14 5:33:51	4.40	93548	668.24	49.30	0
2012-10-14 5:33:52	4.40	93558	668.24	49.40	0
2012-10-14 5:33:54	4.40	93559	668.15	49.40	0
2012-10-14 5:33:55	4.40	93547	668.06	49.40	0
2012-10-14 5:33:56	4.40	93559	668.33	49.40	0
2012-10-14 5:33:58	4.40	93555	668.42	49.50	0
2012-10-14 5:33:59	4.40	93547	667.71	49.50	0
2012-10-14 5:34:1	4.40	93557	668.59	49.50	0
2012-10-14 5:34:2	4.40	93537	668.15	49.50	0
2012-10-14 5:34:3	4.50	93549	668.15	49.60	0
2012-10-14 5:34:5	4.40	93549	668.59	49.60	0
2012-10-14 5:34:6	4.40	93548	668.77	49.60	0
2012-10-14 5:34:7	4.40	93549	668.42	49.60	0
2012-10-14 5:34:9	4.40	93548	668.51	49.80	0
2012-10-14 5:34:10	4.50	93554	668.51	49.80	0
2012-10-14 5:34:12	4.50	93551	667.97	49.80	0
2012-10-14 5:34:13	4.50	93546	668.68	49.80	0
2012-10-14 5:34:14	4.50	93544	668.42	49.90	0
2012-10-14 5:34:16	4.50	93543	669.22	49.90	0
2012-10-14 5:34:17	4.50	93543	669.30	49.80	0
2012-10-14 5:34:19	4.50	93545	668.51	49.80	0
2012-10-14 5:34:20	4.50	93547	668.68	50.00	0
2012-10-14 5:34:21	4.50	93540	668.86	50.00	0
2012-10-14 5:34:23	4.50	93544	669.04	50.00	0
2012-10-14 5:34:24	4.50	93537	668.95	50.00	0
2012-10-14 5:34:25	4.50	93549	668.42	50.10	0
2012-10-14 5:34:27	4.50	93545	668.77	50.10	0
2012-10-14 5:34:28	4.50	93547	668.24	50.10	0
2012-10-14 5:34:30	4.50	93548	668.77	50.10	0
2012-10-14 5:34:31	4.50	93544	669.04	50.10	0
2012-10-14 5:34:32	4.50	93542	668.77	50.10	0
2012-10-14 5:34:34	4.50	93548	669.04	50.30	0
2012-10-14 5:34:35	4.50	93549	668.77	50.30	0
2012-10-14 5:34:37	4.50	93541	668.59	50.30	0
2012-10-14 5:34:38	4.50	93539	668.51	50.30	0
2012-10-14 5:34:39	4.50	93542	668.42	50.40	0
2012-10-14 5:34:41	4.50	93548	669.13	50.40	0
2012-10-14 5:34:42	4.50	93542	668.86	50.40	0
2012-10-14 5:34:43	4.50	93545	668.42	50.40	0
2012-10-14 5:34:45	4.50	93544	668.59	50.50	0
2012-10-14 5:34:46	4.50	93545	667.97	50.50	0
2012-10-14 5:34:48	4.50	93548	668.77	50.50	0
2012-10-14 5:34:49	4.50	93548	668.06	50.50	0
2012-10-14 5:34:50	4.50	93545	668.15	50.60	0
2012-10-14 5:34:52	4.50	93549	669.04	50.60	0
2012-10-14 5:34:53	4.50	93544	668.68	50.60	0
2012-10-14 5:34:54	4.50	93551	669.13	50.60	0
2012-10-14 5:34:56	4.50	93550	668.77	50.70	0
2012-10-14 5:34:57	4.50	93543	668.59	50.70	0
2012-10-14 5:34:59	4.50	93547	668.51	50.70	0
2012-10-14 5:35:0	4.50	93541	668.95	50.70	0
2012-10-14 5:35:1	4.50	93544	668.59	50.80	0
2012-10-14 5:35:3	4.50	93543	669.13	50.80	0
2012-10-14 5:35:4	4.50	93545	668.86	50.90	0
2012-10-14 5:35:6	4.50	93542	668.51	50.90	0
2012-10-14 5:35:7	4.50	93533	669.04	50.90	0
2012-10-14 5:35:8	4.50	93547	668.15	50.90	0
2012-10-14 5:35:10	4.50	93545	668.33	51.00	0
2012-10-14 5:35:11	4.50	93543	668.33	51.00	0
2012-10-14 5:35:12	4.50	93549	668.95	51.00	0
2012-10-14 5:35:14	4.50	93548	667.97	51.00	0
2012-10-14 5:35:15	4.50	93547	668.68	51.10	0
2012-10-14 5:35:17	4.50	93548	668.59	51.10	0
2012-10-14 5:35:18	4.50	93552	667.80	51.10	0
2012-10-14 5:35:19	4.50	93546	668.33	51.10	0
2012-10-14 5:35:21	4.50	93542	668.77	51.20	0
2012-10-14 5:35:22	4.60	93548	668.51	51.20	0
2012-10-14 5:35:23	4.60	93547	668.51	51.20	0
2012-10-14 5:35:25	4.60	93551	667.80	51.20	0
2012-10-14 5:35:26	4.60	93541	669.04	51.30	0
2012-10-14 5:35:28	4.60	93545	669.04	51.30	0
2012-10-14 5:35:29	4.60	93556	669.22	51.30	0
2012-10-14 5:35:30	4.60	93551	668.33	51.30	0
2012-10-14 5:35:32	4.60	93551	669.04	51.40	0
2012-10-14 5:35:33	4.60	93545	668.95	51.40	0
2012-10-14 5:35:35	4.60	93540	668.86	51.40	0
2012-10-14 5:35:36	4.60	93544	669.22	51.40	0
2012-10-14 5:35:37	4.60	93541	669.04	51.50	0
2012-10-14 5:35:39	4.60	93537	668.86	51.50	0
2012-10-14 5:35:40	4.60	93540	668.59	51.50	0
2012-10-14 5:35:41	4.60	93544	669.30	51.50	0
2012-10-14 5:35:43	4.60	93538	668.59	51.60	0
2012-10-14 5:35:44	4.60	93543	669.22	51.60	0
2012-10-14 5:35:46	4.60	93543	669.75	51.70	0
2012-10-14 5:35:47	4.60	93546	669.48	51.70	0
2012-10-14 5:35:48	4.60	93542	668.95	51.70	0
2012-10-14 5:35:50	4.60	93540	668.68	51.70	0
2012-10-14 5:35:51	4.60	93545	668.24	51.80	0
2012-10-14 5:35:52	4.60	93537	668.42	51.80	0
2012-10-14 5:35:54	4.60	93541	669.66	51.80	0
2012-10-14 5:35:55	4.60	93540	668.42	51.80	0
2012-10-14 5:35:57	4.60	93539	669.04	51.90	0
2012-10-14 5:35:58	4.60	93535	668.95	51.90	0
2012-10-14 5:35:59	4.60	93544	669.13	52.00	0
2012-10-14 5:36:1	4.60	93536	668.86	52.00	0
2012-10-14 5:36:2	4.60	93542	668.95	52.00	0
2012-10-14 5:36:3	4.60	93542	668.77	52.00	0
2012-10-14 5:36:5	4.60	93546	669.04	52.00	0
2012-10-14 5:36:6	4.60	93532	669.39	52.00	0
2012-10-14 5:36:8	4.60	93535	669.39	52.10	0
2012-10-14 5:36:9	4.60	93540	669.22	52.10	0
2012-10-14 5:36:10	4.60	93537	669.22	52.20	0
2012-10-14 5:36:12	4.60	93542	669.30	52.20	0
2012-10-14 5:36:13	4.60	93543	669.30	52.20	0
2012-10-14 5:36:15	4.60	93543	667.88	52.20	0
2012-10-14 5:36:16	4.60	93535	669.66	52.30	0
2012-10-14 5:36:17	4.60	93534	669.22	52.30	0
2012-10-14 5:36:19	4.60	93544	669.13	52.30	0
2012-10-14 5:36:20	4.70	93545	669.22	52.30	0
2012-10-14 5:36:21	4.70	93540	670.10	52.40	0
2012-10-14 5:36:23	4.70	93536	669.22	52.40	0
2012-10-14 5:36:24	4.70	93539	669.30	52.40	0
2012-10-14 5:36:26	4.70	93535	669.13	52.40	0
2012-10-14 5:36:27	4.70	93541	669.13	52.50	0
2012-10-14 5:36:28	4.70	93541	668.86	52.50	0
2012-10-14 5:36:30	4.70	93545	669.84	52.50	0
2012-10-14 5:36:31	4.70	93532	669.48	52.50	0
2012-10-14 5:36:33	4.70	93536	669.66	52.60	0
2012-10-14 5:36:34	4.70	93536	669.66	52.60	0
2012-10-14 5:36:35	4.70	93545	669.75	52.60	0
2012-10-14 5:36:37	4.70	93540	669.13	52.60	0
2012-10-14 5:36:38	4.70	93536	668.95	52.70	0
2012-10-14 5:36:39	4.70	93536	668.86	52.70	0
2012-10-14 5:36:41	4.70	93538	669.66	52.70	0
2012-10-14 5:36:42	4.70	93537	669.39	52.70	0
2012-10-14 5:36:44	4.70	93538	669.13	52.80	0
2012-10-14 5:36:45	4.70	93543	669.22	52.80	0
2012-10-14 5:36:46	4.70	93535	669.39	52.90	0
2012-10-14 5:36:48	4.70	93539	669.48	52.90	0
2012-10-14 5:36:49	4.70	93539	669.48	52.90	0
2012-10-14 5:36:50	4.70	93539	669.48	52.90	0
2012-10-14 5:36:52	4.70	93535	670.19	52.90	0
2012-10-14 5:36:53	4.70	93537	669.57	52.90	0
2012-10-14 5:36:55	4.70	93540	669.30	53.00	0
2012-10-14 5:36:56	4.70	93536	669.30	53.00	0
2012-10-14 5:36:57	4.70	93533	669.22	53.10	0
2012-10-14 5:36:59	4.70	93534	669.75	53.10	0
2012-10-14 5:37:0	4.70	93540	669.22	53.10	0
2012-10-14 5:37:2	4.70	93531	669.75	53.10	0
2012-10-14 5:37:3	4.70	93538	669.13	53.20	0
2012-10-14 5:37:4	4.70	93527	669.75	53.20	0
2012-10-14 5:37:6	4.70	93538	669.48	53.20	0
2012-10-14 5:37:7	4.70	93533	669.48	53.20	0
2012-10-14 5:37:8	4.70	93529	670.10	53.20	0
2012-10-14 5:37:10	4.70	93527	670.01	53.20	0
2012-10-14 5:37:11	4.70	93537	670.37	53.30	0
2012-10-14 5:37:13	4.70	93529	670.37	53.30	0
2012-10-14 5:37:14	4.70	93524	670.37	53.30	0
2012-10-14 5:37:15	4.70	93527	670.46	53.30	0
2012-10-14 5:37:17	4.70	93526	670.28	53.40	0
2012-10-14 5:37:18	4.70	93534	670.37	53.40	0
2012-10-14 5:37:19	4.70	93530	669.66	53.50	0
2012-10-14 5:37:21	4.70	93537	669.22	53.50	0
2012-10-14 5:37:22	4.70	93542	669.13	53.60	0
2012-10-14 5:37:24	4.70	93527	669.75	53.60	0
2012-10-14 5:37:25	4.80	93532	669.75	53.60	0
2012-10-14 5:37:26	4.70	93539	669.30	53.60	0
2012-10-14 5:37:28	4.70	93530	669.66	53.60	0
2012-10-14 5:37:29	4.80	93525	669.39	53.60	0
2012-10-14 5:37:31	4.80	93532	669.93	53.60	0
2012-10-14 5:37:32	4.80	93534	669.84	53.60	0
2012-10-14 5:37:33	4.80	93536	669.66	53.70	0
2012-10-14 5:37:35	4.80	93532	669.93	53.70	0
2012-10-14 5:37:36	4.80	93533	669.75	53.80	0
2012-10-14 5:37:37	4.80	93536	669.48	53.80	0
2012-10-14 5:37:39	4.80	93533	669.13	53.90	0
2012-10-14 5:37:40	4.80	93535	669.57	53.90	0
2012-10-14 5:37:42	4.80	93529	669.66	54.00	0
2012-10-14 5:37:43	4.80	93533	669.30	54.00	0
2012-10-14 5:37:44	4.80	93542	669.13	54.00	0
2012-10-14 5:37:46	4.80	93537	670.10	54.00	0
2012-10-14 5:37:47	4.80	93526	669.22	54.00	0
2012-10-14 5:37:48	4.80	93531	670.28	54.00	0
2012-10-14 5:37:50	4.80	93534	670.37	54.10	0
2012-10-14 5:37:51	4.80	93532	669.57	54.10	0
2012-10-14 5:37:53	4.80	93538	669.30	54.10	0
2012-10-14 5:37:54	4.80	93525	670.01	54.10	0
2012-10-14 5:37:55	4.80	93524	669.66	54.20	0
2012-10-14 5:37:57	4.80	93525	669.66	54.20	0
2012-10-14 5:37:58	4.80	93532	670.10	54.20	0
2012-10-14 5:38:0	4.80	93522	670.19	54.20	0
2012-10-14 5:38:1	4.80	93537	669.84	54.30	0
2012-10-14 5:38:2	4.80	93533	670.10	54.30	0
2012-10-14 5:38:4	4.80	93536	669.39	54.30	0
2012-10-14 5:38:5	4.80	93535	670.19	54.30	0
2012-10-14 5:38:6	4.80	93538	669.84	54.40	0
2012-10-14 5:38:8	4.80	93531	669.75	54.40	0
2012-10-14 5:38:9	4.80	93535	669.39	54.40	0
2012-10-14 5:38:11	4.80	93529	669.93	54.40	0
2012-10-14 5:38:12	4.80	93536	669.75	54.50	0
2012-10-14 5:38:13	4.80	93534	669.48	54.50	0
2012-10-14 5:38:15	4.80	93537	670.28	54.50	0
2012-10-14 5:38:16	4.80	93529	669.93	54.50	0
2012-10-14 5:38:18	4.80	93529	669.84	54.60	0
2012-10-14 5:38:19	4.80	93533	669.66	54.60	0
2012-10-14 5:38:20	4.80	93533	670.01	54.60	0
2012-10-14 5:38:22	4.80	93529	669.75	54.60	0
2012-10-14 5:38:23	4.80	93530	669.75	54.70	0
2012-10-14 5:38:24	4.90	93535	669.93	54.70	0
2012-10-14 5:38:26	4.90	93536	669.75	54.70	0
2012-10-14 5:38:27	4.90	93533	670.10	54.70	0
2012-10-14 5:38:29	4.90	93532	670.01	54.80	0
2012-10-14 5:38:30	4.90	93539	669.66	54.80	0
2012-10-14 5:38:31	4.90	93534	669.48	54.80	0
2012-10-14 5:38:33	4.90	93530	669.84	54.80	0
2012-10-14 5:38:34	4.90	93536	670.01	54.90	0
2012-10-14 5:38:35	4.90	93534	670.01	54.90	0
2012-10-14 5:38:37	4.90	93535	670.10	54.90	0
2012-10-14 5:38:38	4.90	93530	670.46	54.90	0
2012-10-14 5:38:40	4.90	93532	670.01	55.00	0
2012-10-14 5:38:41	4.90	93529	669.93	55.00	0
2012-10-14 5:38:42	4.90	93533	670.01	55.00	0
2012-10-14 5:38:44	4.90	93531	670.37	55.00	0
2012-10-14 5:38:45	4.90	93527	670.55	55.00	0
2012-10-14 5:38:47	4.90	93530	670.01	55.00	0
2012-10-14 5:38:48	4.90	93526	669.48	55.10	0
2012-10-14 5:38:49	4.90	93536	669.39	55.10	0
2012-10-14 5:38:51	4.90	93528	668.86	55.10	0
2012-10-14 5:38:52	4.90	93532	669.84	55.10	0
2012-10-14 5:38:53	4.90	93533	669.75	55.20	0
2012-10-14 5:38:55	4.90	93533	669.30	55.20	0
2012-10-14 5:38:56	4.90	93529	669.75	55.20	0
2012-10-14 5:38:58	4.90	93533	670.64	55.20	0
2012-10-14 5:38:59	4.90	93537	670.37	55.20	0
2012-10-14 5:39:0	4.90	93544	669.66	55.20	0
2012-10-14 5:39:2	4.90	93545	668.95	55.30	0
2012-10-14 5:39:3	4.90	93533	669.30	55.30	0
2012-10-14 5:39:4	4.90	93538	669.66	55.30	0
2012-10-14 5:39:6	4.90	93537	669.57	55.30	0
2012-10-14 5:39:7	4.90	93533	669.84	55.40	0
2012-10-14 5:39:9	4.90	93538	669.13	55.40	0
2012-10-14 5:39:10	4.90	93542	669.57	55.50	0
2012-10-14 5:39:11	4.90	93530	669.84	55.50	0
2012-10-14 5:39:13	4.90	93531	669.75	55.50	0
2012-10-14 5:39:14	4.90	93536	670.01	55.50	0
2012-10-14 5:39:16	4.90	93537	669.75	55.50	0
2012-10-14 5:39:17	4.90	93536	669.93	55.50	0
2012-10-14 5:39:18	4.90	93536	670.01	55.60	0
2012-10-14 5:39:20	4.90	93533	669.48	55.60	0
2012-10-14 5:39:21	4.90	93530	670.19	55.60	0
2012-10-14 5:39:22	5.00	93535	669.66	55.60	0
2012-10-14 5:39:24	5.00	93530	670.01	55.70	0
2012-10-14 5:39:25	4.90	93527	669.93	55.70	0
2012-10-14 5:39:27	5.00	93536	669.93	55.70	0
2012-10-14 5:39:28	5.00	93535	669.84	55.70	0
2012-10-14 5:39:29	5.00	93536	669.57	55.70	0
2012-10-14 5:39:31	5.00	93538	669.66	55.70	0
2012-10-14 5:39:32	5.00	93536	670.10	55.80	0
2012-10-14 5:39:33	5.00	93537	669.75	55.80	0
2012-10-14 5:39:35	5.00	93529	670.64	55.80	0
2012-10-14 5:39:36	5.00	93530	670.37	55.80	0
2012-10-14 5:39:38	5.00	93530	669.57	55.90	0
2012-10-14 5:39:39	5.00	93531	670.10	55.90	0
2012-10-14 5:39:40	5.00	93524	670.46	55.90	0
2012-10-14 5:39:42	5.00	93528	670.10	55.90	0
2012-10-14 5:39:43	5.00	93537	670.37	56.00	0
2012-10-14 5:39:45	5.00	93531	670.10	56.00	0
2012-10-14 5:39:46	5.00	93526	670.19	56.00	0
2012-10-14 5:39:47	5.00	93528	670.19	56.00	0
2012-10-14 5:39:49	5.00	93526	670.28	56.00	0
2012-10-14 5:39:50	5.00	93522	670.46	56.00	0
2012-10-14 5:39:51	5.00	93530	670.37	56.10	0
2012-10-14 5:39:53	5.00	93527	670.99	56.10	0
2012-10-14 5:39:54	5.00	93529	670.37	56.10	0
2012-10-14 5:39:56	5.00	93526	670.10	56.10	0
2012-10-14 5:39:57	5.00	93527	670.55	56.10	0
2012-10-14 5:39:58	5.00	93520	670.64	56.10	0
2012-10-14 5:40:0	5.00	93527	670.10	56.20	0
2012-10-14 5:40:1	5.00	93528	670.37	56.20	0
2012-10-14 5:40:2	5.00	93532	669.66	56.20	0
2012-10-14 5:40:4	5.00	93527	670.19	56.20	0
2012-10-14 5:40:5	5.00	93529	670.10	56.20	0
2012-10-14 5:40:7	5.00	93526	670.46	56.20	0
2012-10-14 5:40:8	5.00	93532	669.84	56.30	0
2012-10-14 5:40:9	5.00	93530	670.37	56.30	0
2012-10-14 5:40:11	5.00	93528	670.10	56.30	0
2012-10-14 5:40:12	5.00	93539	670.91	56.30	0
2012-10-14 5:40:14	5.00	93531	669.22	56.30	0
2012-10-14 5:40:15	5.00	93535	670.28	56.30	0
2012-10-14 5:40:16	5.00	93530	669.48	56.40	0
2012-10-14 5:40:18	5.00	93535	669.75	56.40	0
2012-10-14 5:40:19	5.00	93535	669.04	56.40	0
2012-10-14 5:40:20	5.00	93528	669.84	56.40	0
2012-10-14 5:40:22	5.00	93529	669.30	56.50	0
2012-10-14 5:40:23	5.00	93533	669.75	56.50	0
2012-10-14 5:40:25	5.00	93527	669.66	56.50	0
2012-10-14 5:40:26	5.00	93527	670.37	56.50	0
2012-10-14 5:40:27	5.00	93538	669.57	56.50	0
2012-10-14 5:40:29	5.00	93523	670.73	56.50	0
2012-10-14 5:40:30	5.00	93528	670.55	56.60	0
2012-10-14 5:40:31	5.00	93531	670.19	56.60	0
2012-10-14 5:40:33	5.00	93531	670.46	56.60	0
2012-10-14 5:40:34	5.00	93529	670.37	56.60	0
2012-10-14 5:40:36	5.10	93528	670.64	56.70	0
2012-10-14 5:40:37	5.00	93527	670.64	56.70	0
2012-10-14 5:40:38	5.10	93527	670.01	56.80	0
2012-10-14 5:40:40	5.10	93528	669.93	56.80	0
2012-10-14 5:40:41	5.10	93535	669.84	56.80	0
2012-10-14 5:40:43	5.10	93524	670.01	56.80	0
2012-10-14 5:40:44	5.10	93531	670.28	56.80	0
2012-10-14 5:40:45	5.10	93523	670.10	56.80	0
2012-10-14 5:40:47	5.10	93526	670.19	56.80	0
2012-10-14 5:40:48	5.10	93528	669.75	56.80	0
2012-10-14 5:40:49	5.10	93532	670.10	56.90	0
2012-10-14 5:40:51	5.10	93532	669.75	56.90	0
2012-10-14 5:40:52	5.10	93535	670.55	56.90	0
2012-10-14 5:40:54	5.10	93525	670.28	56.90	0
2012-10-14 5:40:55	5.10	93529	670.10	57.00	0
2012-10-14 5:40:56	5.10	93523	670.28	57.00	0
2012-10-14 5:40:58	5.10	93519	670.73	57.00	0
2012-10-14 5:40:59	5.10	93525	670.01	57.00	0
2012-10-14 5:41:1	5.10	93525	670.64	57.10	0
2012-10-14 5:41:2	5.10	93524	669.48	57.10	0
2012-10-14 5:41:3	5.10	93528	670.19	57.00	0
2012-10-14 5:41:5	5.10	93531	669.93	57.00	0
2012-10-14 5:41:6	5.10	93530	670.46	57.10	0
2012-10-14 5:41:7	5.10	93527	670.46	57.10	0
2012-10-14 5:41:9	5.10	93528	670.37	57.20	0
2012-10-14 5:41:10	5.10	93526	670.37	57.20	0
2012-10-14 5:41:12	5.10	93528	670.91	57.20	0
2012-10-14 5:41:13	5.10	93529	669.75	57.20	0
2012-10-14 5:41:14	5.10	93527	670.82	57.20	0
2012-10-14 5:41:16	5.10	93531	670.19	57.20	0
2012-10-14 5:41:17	5.10	93530	669.93	57.20	0
2012-10-14 5:41:18	5.10	93540	669.57	57.20	0
2012-10-14 5:41:20	5.10	93528	669.48	57.30	0
2012-10-14 5:41:21	5.10	93530	669.93	57.30	0
2012-10-14 5:41:23	5.10	93523	669.48	57.30	0
2012-10-14 5:41:24	5.10	93536	669.48	57.30	0
2012-10-14 5:41:25	5.10	93526	670.91	57.30	0
2012-10-14 5:41:27	5.10	93524	670.01	57.30	0
2012-10-14 5:41:28	5.10	93525	670.10	57.40	0
2012-10-14 5:41:30	5.10	93529	670.19	57.40	0
2012-10-14 5:41:31	5.10	93526	670.10	57.40	0
2012-10-14 5:41:32	5.10	93527	669.66	57.40	0
2012-10-14 5:41:34	5.10	93538	669.39	57.50	0
2012-10-14 5:41:35	5.10	93534	670.46	57.50	0
2012-10-14 5:41:36	5.20	93527	670.73	57.50	0
2012-10-14 5:41:38	5.10	93528	670.73	57.50	0
2012-10-14 5:41:39	5.10	93524	670.19	57.60	0
2012-10-14 5:41:41	5.10	93529	669.75	57.60	0
2012-10-14 5:41:42	5.10	93528	670.55	57.50	0
2012-10-14 5:41:43	5.10	93530	670.37	57.50	0
2012-10-14 5:41:45	5.20	93527	670.19	57.60	0
2012-10-14 5:41:46	5.20	93526	670.01	57.60	0
2012-10-14 5:41:47	5.20	93525	670.37	57.60	0
2012-10-14 5:41:49	5.20	93529	670.28	57.60	0
2012-10-14 5:41:50	5.20	93526	670.37	57.70	0
2012-10-14 5:41:52	5.20	93532	670.82	57.70	0
2012-10-14 5:41:53	5.20	93535	670.19	57.70	0
2012-10-14 5:41:54	5.20	93529	670.37	57.70	0
2012-10-14 5:41:56	5.20	93535	670.46	57.70	0
2012-10-14 5:41:57	5.20	93516	670.46	57.70	0
2012-10-14 5:41:59	5.20	93525	670.28	57.80	0
2012-10-14 5:42:0	5.20	93526	670.10	57.80	0
2012-10-14 5:42:1	5.20	93531	670.10	57.80	0
2012-10-14 5:42:3	5.20	93526	670.46	57.80	0
2012-10-14 5:42:4	5.20	93528	670.28	57.80	0
2012-10-14 5:42:5	5.20	93525	669.84	57.80	0
2012-10-14 5:42:7	5.20	93522	670.01	57.80	0
2012-10-14 5:42:8	5.20	93529	670.46	57.80	0
2012-10-14 5:42:10	5.20	93531	670.10	57.80	0
2012-10-14 5:42:11	5.20	93532	670.10	57.80	0
2012-10-14 5:42:12	5.20	93529	670.46	57.90	0
2012-10-14 5:42:14	5.20	93528	670.46	57.90	0
2012-10-14 5:42:15	5.20	93529	669.75	57.90	0
2012-10-14 5:42:16	5.20	93525	670.55	57.90	0
2012-10-14 5:42:18	5.20	93525	670.64	58.00	0
2012-10-14 5:42:19	5.20	93536	670.28	58.00	0
2012-10-14 5:42:21	5.20	93528	670.55	58.00	0
2012-10-14 5:42:22	5.20	93533	669.66	58.00	0
2012-10-14 5:42:23	5.20	93528	669.84	58.00	0
2012-10-14 5:42:25	5.20	93533	670.19	58.00	0
2012-10-14 5:42:26	5.20	93529	670.01	58.00	0
2012-10-14 5:42:28	5.20	93529	670.64	58.00	0
2012-10-14 5:42:29	5.20	93528	670.73	58.10	0
2012-10-14 5:42:30	5.20	93529	670.82	58.10	0
2012-10-14 5:42:32	5.20	93524	670.28	58.10	0
2012-10-14 5:42:33	5.20	93534	670.01	58.10	0
2012-10-14 5:42:34	5.20	93528	670.37	58.10	0
2012-10-14 5:42:36	5.20	93525	669.66	58.10	0
2012-10-14 5:42:37	5.20	93529	670.46	58.20	0
2012-10-14 5:42:39	5.20	93525	670.19	58.20	0
2012-10-14 5:42:40	5.20	93531	670.46	58.20	0
2012-10-14 5:42:41	5.20	93523	670.37	58.20	0
2012-10-14 5:42:43	5.20	93520	670.64	58.20	0
2012-10-14 5:42:44	5.20	93521	670.91	58.20	0
2012-10-14 5:42:46	5.20	93524	670.28	58.20	0
2012-10-14 5:42:47	5.20	93530	670.37	58.20	0
2012-10-14 5:42:48	5.20	93528	670.28	58.30	0
2012-10-14 5:42:50	5.20	93515	670.82	58.30	0
2012-10-14 5:42:51	5.20	93519	670.82	58.30	0
2012-10-14 5:42:52	5.20	93519	670.91	58.30	0
2012-10-14 5:42:54	5.20	93525	670.99	58.30	0
2012-10-14 5:42:55	5.20	93524	670.64	58.30	0
2012-10-14 5:42:57	5.20	93526	671.62	58.30	0
2012-10-14 5:42:58	5.20	93520	670.82	58.30	0
2012-10-14 5:42:59	5.20	93521	670.99	58.40	0
2012-10-14 5:43:1	5.20	93527	671.26	58.40	0
2012-10-14 5:43:2	5.20	93525	671.08	58.40	0
2012-10-14 5:43:3	5.30	93527	670.82	58.40	0
2012-10-14 5:43:5	5.20	93517	671.26	58.50	0
2012-10-14 5:43:6	5.20	93521	671.08	58.50	0
2012-10-14 5:43:8	5.20	93523	670.46	58.50	0
2012-10-14 5:43:9	5.30	93516	670.82	58.50	0
2012-10-14 5:43:10	5.30	93516	670.73	58.50	0
2012-10-14 5:43:12	5.20	93518	670.01	58.50	0
2012-10-14 5:43:13	5.30	93515	670.55	58.60	0
2012-10-14 5:43:15	5.30	93525	670.55	58.60	0
2012-10-14 5:43:16	5.30	93519	670.73	58.60	0
2012-10-14 5:43:17	5.30	93529	670.64	58.60	0
2012-10-14 5:43:19	5.30	93521	670.19	58.60	0
2012-10-14 5:43:20	5.30	93524	670.19	58.60	0
2012-10-14 5:43:21	5.30	93524	670.73	58.60	0
2012-10-14 5:43:23	5.30	93529	670.55	58.60	0
2012-10-14 5:43:24	5.30	93532	670.19	58.60	0
2012-10-14 5:43:26	5.30	93522	669.75	58.60	0
2012-10-14 5:43:27	5.30	93521	670.73	58.70	0
2012-10-14 5:43:28	5.30	93527	670.37	58.70	0
2012-10-14 5:43:30	5.30	93526	670.01	58.70	0
2012-10-14 5:43:31	5.30	93526	670.91	58.70	0
2012-10-14 5:43:32	5.30	93518	671.08	58.70	0
2012-10-14 5:43:34	5.30	93517	670.91	58.70	0
2012-10-14 5:43:35	5.30	93522	670.64	58.80	0
2012-10-14 5:43:37	5.30	93531	670.82	58.80	0
2012-10-14 5:43:38	5.30	93524	670.55	58.80	0
2012-10-14 5:43:39	5.30	93523	670.99	58.80	0
2012-10-14 5:43:41	5.30	93514	670.91	58.80	0
2012-10-14 5:43:42	5.30	93520	670.82	58.80	0
2012-10-14 5:43:44	5.30	93518	671.26	58.80	0
2012-10-14 5:43:45	5.30	93523	670.82	58.80	0
2012-10-14 5:43:46	5.30	93525	670.99	58.90	0
2012-10-14 5:43:48	5.30	93528	671.26	58.90	0
2012-10-14 5:43:49	5.30	93528	670.55	58.90	0
2012-10-14 5:43:50	5.30	93529	669.84	58.90	0
2012-10-14 5:43:52	5.30	93525	671.08	58.90	0
2012-10-14 5:43:53	5.30	93525	669.93	58.90	0
2012-10-14 5:43:55	5.30	93527	670.37	58.90	0
2012-10-14 5:43:56	5.30	93524	670.19	58.90	0
2012-10-14 5:43:57	5.30	93523	670.91	59.00	0
2012-10-14 5:43:59	5.30	93521	670.28	59.00	0
2012-10-14 5:44:0	5.30	93528	669.84	59.00	0
2012-10-14 5:44:1	5.30	93530	670.19	59.00	0
2012-10-14 5:44:3	5.30	93523	670.55	59.00	0
2012-10-14 5:44:4	5.30	93527	670.99	59.00	0
2012-10-14 5:44:6	5.30	93517	670.82	59.00	0
2012-10-14 5:44:7	5.30	93520	670.73	59.00	0
2012-10-14 5:44:8	5.30	93527	670.28	59.10	0
2012-10-14 5:44:10	5.30	93523	670.37	59.10	0
2012-10-14 5:44:11	5.30	93518	671.08	59.10	0
2012-10-14 5:44:13	5.30	93525	671.35	59.10	0
2012-10-14 5:44:14	5.30	93525	670.91	59.20	0
2012-10-14 5:44:15	5.40	93525	670.10	59.20	0
2012-10-14 5:44:17	5.30	93525	670.55	59.10	0
2012-10-14 5:44:18	5.30	93521	670.10	59.10	0
2012-10-14 5:44:19	5.40	93523	670.82	59.20	0
2012-10-14 5:44:21	5.40	93520	670.99	59.20	0
2012-10-14 5:44:22	5.40	93520	670.73	59.20	0
2012-10-14 5:44:24	5.30	93522	670.37	59.20	0
2012-10-14 5:44:25	5.40	93521	670.73	59.20	0
2012-10-14 5:44:26	5.40	93517	670.64	59.20	0
2012-10-14 5:44:28	5.40	93516	670.46	59.40	0
2012-10-14 5:44:29	5.40	93526	670.82	59.40	0
2012-10-14 5:44:30	5.40	93511	671.44	59.30	0
2012-10-14 5:44:32	5.40	93518	670.46	59.30	0
2012-10-14 5:44:33	5.40	93517	670.82	59.30	0
2012-10-14 5:44:35	5.40	93520	670.73	59.30	0
2012-10-14 5:44:36	5.40	93520	670.99	59.30	0
2012-10-14 5:44:37	5.40	93524	671.35	59.30	0
2012-10-14 5:44:39	5.40	93523	671.08	59.50	0
2012-10-14 5:44:40	5.40	93522	670.55	59.50	0
2012-10-14 5:44:42	5.40	93524	670.82	59.40	0
2012-10-14 5:44:43	5.40	93525	670.91	59.40	0
2012-10-14 5:44:44	5.40	93516	671.44	59.40	0
2012-10-14 5:44:46	5.40	93528	669.93	59.40	0
2012-10-14 5:44:47	5.40	93514	671.08	59.50	0
2012-10-14 5:44:48	5.40	93523	670.99	59.50	0
2012-10-14 5:44:50	5.40	93516	671.08	59.50	0
2012-10-14 5:44:51	5.40	93519	670.73	59.50	0
2012-10-14 5:44:53	5.40	93521	670.46	59.60	0
2012-10-14 5:44:54	5.40	93522	669.93	59.60	0
2012-10-14 5:44:55	5.40	93526	670.99	59.60	0
2012-10-14 5:44:57	5.40	93525	670.99	59.60	0
2012-10-14 5:44:58	5.40	93520	670.73	59.70	0
2012-10-14 5:44:59	5.40	93513	671.53	59.70	0
2012-10-14 5:45:1	5.40	93525	670.91	59.60	0
2012-10-14 5:45:2	5.40	93515	671.17	59.60	0
2012-10-14 5:45:4	5.40	93517	671.44	59.60	0
2012-10-14 5:45:5	5.40	93519	671.88	59.60	0
2012-10-14 5:45:6	5.40	93520	671.08	59.70	0
2012-10-14 5:45:8	5.40	93510	671.97	59.70	0
2012-10-14 5:45:9	5.40	93515	671.44	59.70	0
2012-10-14 5:45:11	5.40	93522	671.35	59.70	0
2012-10-14 5:45:12	5.40	93517	670.55	59.80	0
2012-10-14 5:45:13	5.40	93525	670.91	59.80	0
2012-10-14 5:45:15	5.40	93520	670.73	59.80	0
2012-10-14 5:45:16	5.40	93520	671.17	59.80	0
2012-10-14 5:45:17	5.40	93519	670.91	59.80	0
2012-10-14 5:45:19	5.40	93522	670.91	59.80	0
2012-10-14 5:45:20	5.40	93517	670.99	59.90	0
2012-10-14 5:45:22	5.40	93527	670.91	59.90	0
2012-10-14 5:45:23	5.40	93520	670.99	59.90	0
2012-10-14 5:45:24	5.40	93519	670.91	59.90	0
2012-10-14 5:45:26	5.40	93523	671.08	59.90	0
2012-10-14 5:45:27	5.40	93520	670.73	59.90	0
2012-10-14 5:45:28	5.40	93518	671.44	59.90	0
2012-10-14 5:45:30	5.40	93521	670.99	59.90	0
2012-10-14 5:45:31	5.40	93522	670.64	60.00	0
2012-10-14 5:45:33	5.40	93520	670.55	60.00	0
2012-10-14 5:45:34	5.40	93522	671.17	60.00	0
2012-10-14 5:45:35	5.40	93520	671.26	60.00	0
2012-10-14 5:45:37	5.40	93526	670.82	60.00	0
2012-10-14 5:45:38	5.40	93520	671.17	60.00	0
2012-10-14 5:45:40	5.40	93515	670.82	60.00	0
2012-10-14 5:45:41	5.40	93520	671.26	60.00	0
2012-10-14 5:45:42	5.40	93516	671.08	60.10	0
2012-10-14 5:45:44	5.40	93519	670.82	60.10	0
2012-10-14 5:45:45	5.40	93519	670.91	60.10	0
2012-10-14 5:45:46	5.40	93514	671.35	60.10	0
2012-10-14 5:45:48	5.50	93512	671.08	60.10	0
2012-10-14 5:45:49	5.40	93517	671.44	60.10	0
2012-10-14 5:45:51	5.40	93513	670.82	60.20	0
2012-10-14 5:45:52	5.50	93518	671.08	60.20	0
2012-10-14 5:45:53	5.50	93518	671.35	60.20	0
2012-10-14 5:45:55	5.50	93522	671.17	60.20	0
2012-10-14 5:45:56	5.40	93522	671.35	60.30	0
2012-10-14 5:45:57	5.40	93521	671.26	60.30	0
2012-10-14 5:45:59	5.40	93516	670.73	60.30	0
2012-10-14 5:46:0	5.50	93518	671.44	60.30	0
2012-10-14 5:46:2	5.40	93511	671.62	60.30	0
2012-10-14 5:46:3	5.40	93511	671.53	60.30	0
2012-10-14 5:46:4	5.50	93518	671.08	60.30	0
2012-10-14 5:46:6	5.50	93529	671.08	60.30	0
2012-10-14 5:46:7	5.50	93525	670.46	60.40	0
2012-10-14 5:46:9	5.50	93522	670.37	60.40	0
2012-10-14 5:46:10	5.50	93524	670.64	60.40	0
2012-10-14 5:46:11	5.50	93519	671.97	60.40	0
2012-10-14 5:46:13	5.50	93518	670.91	60.40	0
2012-10-14 5:46:14	5.50	93520	671.08	60.40	0
2012-10-14 5:46:15	5.50	93511	670.99	60.50	0
2012-10-14 5:46:17	5.50	93518	670.82	60.50	0
2012-10-14 5:46:18	5.50	93510	671.35	60.50	0
2012-10-14 5:46:20	5.50	93518	670.99	60.50	0
2012-10-14 5:46:21	5.50	93519	671.70	60.50	0
2012-10-14 5:46:22	5.50	93518	670.82	60.50	0
2012-10-14 5:46:24	5.50	93517	671.26	60.50	0
2012-10-14 5:46:25	5.50	93522	670.91	60.50	0
2012-10-14 5:46:27	5.50	93522	670.64	60.60	0
2012-10-14 5:46:28	5.50	93520	670.99	60.60	0
2012-10-14 5:46:29	5.50	93520	671.35	60.60	0
2012-10-14 5:46:31	5.50	93516	670.99	60.60	0
2012-10-14 5:46:32	5.50	93524	670.82	60.60	0
2012-10-14 5:46:33	5.50	93514	670.73	60.60	0
2012-10-14 5:46:35	5.50	93518	670.99	60.70	0
2012-10-14 5:46:36	5.50	93522	670.91	60.70	0
2012-10-14 5:46:38	5.50	93522	671.53	60.70	0
2012-10-14 5:46:39	5.50	93519	670.28	60.70	0
2012-10-14 5:46:40	5.50	93514	671.08	60.70	0
2012-10-14 5:46:42	5.50	93525	671.26	60.70	0
2012-10-14 5:46:43	5.50	93516	670.99	60.70	0
2012-10-14 5:46:44	5.50	93524	671.26	60.70	0
2012-10-14 5:46:46	5.50	93516	671.08	60.80	0
2012-10-14 5:46:47	5.50	93521	670.99	60.80	0
2012-10-14 5:46:49	5.50	93522	671.44	60.80	0
2012-10-14 5:46:50	5.50	93519	670.82	60.80	0
2012-10-14 5:46:51	5.50	93523	671.26	60.80	0
2012-10-14 5:46:53	5.50	93524	670.73	60.80	0
2012-10-14 5:46:54	5.50	93517	671.62	60.90	0
2012-10-14 5:46:56	5.50	93516	671.26	60.90	0
2012-10-14 5:46:57	5.50	93516	671.26	60.90	0
2012-10-14 5:46:58	5.50	93518	670.73	60.90	0
2012-10-14 5:47:0	5.50	93519	670.64	60.90	0
2012-10-14 5:47:1	5.50	93515	671.35	60.90	0
2012-10-14 5:47:2	5.50	93518	670.91	60.90	0
2012-10-14 5:47:4	5.60	93524	670.82	60.90	0
2012-10-14 5:47:5	5.60	93514	670.99	61.00	0
2012-10-14 5:47:7	5.60	93524	670.99	61.00	0
2012-10-14 5:47:8	5.60	93517	671.17	61.00	0
2012-10-14 5:47:9	5.50	93521	671.17	61.00	0
2012-10-14 5:47:11	5.60	93519	671.08	61.00	0
2012-10-14 5:47:12	5.60	93520	670.91	61.00	0
2012-10-14 5:47:14	5.60	93520	670.46	61.10	0
2012-10-14 5:47:15	5.50	93514	670.73	61.10	0
2012-10-14 5:47:16	5.50	93518	671.35	61.10	0
2012-10-14 5:47:18	5.50	93523	670.64	61.10	0
2012-10-14 5:47:19	5.50	93517	670.91	61.10	0
2012-10-14 5:47:20	5.60	93515	671.17	61.10	0
2012-10-14 5:47:22	5.60	93519	670.91	61.10	0
2012-10-14 5:47:23	5.60	93518	670.73	61.10	0
2012-10-14 5:47:25	5.60	93517	670.82	61.20	0
2012-10-14 5:47:26	5.60	93530	670.64	61.20	0
2012-10-14 5:47:27	5.60	93521	670.73	61.20	0
2012-10-14 5:47:29	5.60	93521	670.91	61.20	0
2012-10-14 5:47:30	5.60	93522	670.46	61.30	0
2012-10-14 5:47:31	5.60	93517	670.73	61.30	0
2012-10-14 5:47:33	5.60	93518	670.19	61.30	0
2012-10-14 5:47:34	5.60	93523	670.64	61.30	0
2012-10-14 5:47:36	5.60	93527	671.35	61.30	0
2012-10-14 5:47:37	5.60	93522	670.01	61.30	0
2012-10-14 5:47:38	5.60	93519	670.99	61.30	0
2012-10-14 5:47:40	5.60	93523	670.91	61.30	0
2012-10-14 5:47:41	5.60	93519	671.08	61.30	0
2012-10-14 5:47:42	5.60	93514	671.35	61.30	0
2012-10-14 5:47:44	5.60	93521	670.82	61.40	0
2012-10-14 5:47:45	5.60	93525	671.17	61.40	0
2012-10-14 5:47:47	5.60	93516	671.35	61.40	0
2012-10-14 5:47:48	5.60	93522	670.99	61.40	0
2012-10-14 5:47:49	5.60	93517	670.82	61.50	0
2012-10-14 5:47:51	5.60	93527	671.17	61.50	0
2012-10-14 5:47:52	5.60	93527	670.91	61.50	0
2012-10-14 5:47:54	5.60	93520	670.99	61.50	0
2012-10-14 5:47:55	5.60	93522	671.26	61.50	0
2012-10-14 5:47:56	5.60	93517	671.17	61.50	0
2012-10-14 5:47:58	5.60	93515	670.99	61.50	0
2012-10-14 5:47:59	5.60	93526	669.93	61.50	0
2012-10-14 5:48:0	5.60	93521	670.55	61.60	0
2012-10-14 5:48:2	5.60	93517	670.73	61.60	0
2012-10-14 5:48:3	5.60	93522	671.35	61.60	0
2012-10-14 5:48:5	5.60	93518	670.46	61.60	0
2012-10-14 5:48:6	5.60	93522	670.73	61.60	0
2012-10-14 5:48:7	5.60	93523	671.35	61.60	0
2012-10-14 5:48:9	5.60	93519	671.35	61.60	0
2012-10-14 5:48:10	5.60	93519	671.26	61.60	0
2012-10-14 5:48:12	5.60	93517	671.26	61.60	0
2012-10-14 5:48:13	5.60	93515	671.44	61.60	0
2012-10-14 5:48:14	5.60	93518	670.28	61.70	0
2012-10-14 5:48:16	5.60	93516	671.17	61.70	0
2012-10-14 5:48:17	5.60	93519	670.82	61.70	0
2012-10-14 5:48:18	5.60	93527	670.64	61.70	0
2012-10-14 5:48:20	5.60	93524	670.73	61.70	0
2012-10-14 5:48:21	5.60	93526	670.73	61.70	0
2012-10-14 5:48:23	5.60	93518	670.28	61.80	0
2012-10-14 5:48:24	5.60	93522	670.99	61.80	0
2012-10-14 5:48:25	5.60	93530	670.46	61.80	0
2012-10-14 5:48:27	5.60	93517	670.91	61.80	0
2012-10-14 5:48:28	5.70	93509	670.91	61.80	0
2012-10-14 5:48:29	5.60	93520	670.82	61.80	0
2012-10-14 5:48:31	5.60	93521	670.99	61.90	0
2012-10-14 5:48:32	5.60	93521	671.08	61.90	0
2012-10-14 5:48:34	5.70	93520	671.70	61.90	0
2012-10-14 5:48:35	5.60	93515	670.73	61.90	0
2012-10-14 5:48:36	5.60	93526	671.17	61.90	0
2012-10-14 5:48:38	5.60	93506	671.62	61.90	0
2012-10-14 5:48:39	5.70	93522	671.17	62.00	0
2012-10-14 5:48:41	5.60	93522	671.97	62.00	0
2012-10-14 5:48:42	5.70	93513	670.64	62.00	0
2012-10-14 5:48:43	5.70	93517	671.35	62.00	0
2012-10-14 5:48:45	5.70	93517	671.35	62.00	0
2012-10-14 5:48:46	5.70	93513	671.26	62.00	0
2012-10-14 5:48:47	5.70	93507	671.08	62.10	0
2012-10-14 5:48:49	5.70	93521	671.26	62.10	0
2012-10-14 5:48:50	5.70	93515	671.26	62.10	0
2012-10-14 5:48:52	5.70	93518	671.35	62.10	0
2012-10-14 5:48:53	5.70	93520	670.91	62.10	0
2012-10-14 5:48:54	5.70	93515	670.99	62.10	0
2012-10-14 5:48:56	5.70	93510	671.97	62.10	0
2012-10-14 5:48:57	5.70	93513	671.26	62.10	0
2012-10-14 5:48:59	5.70	93519	671.17	62.20	0
2012-10-14 5:49:0	5.70	93515	671.53	62.20	0
2012-10-14 5:49:1	5.70	93509	671.08	62.20	0
2012-10-14 5:49:3	5.70	93520	671.26	62.20	0
2012-10-14 5:49:4	5.70	93513	671.26	62.20	0
2012-10-14 5:49:5	5.70	93518	671.35	62.20	0
2012-10-14 5:49:7	5.70	93512	671.26	62.20	0
2012-10-14 5:49:8	5.70	93512	671.62	62.20	0
2012-10-14 5:49:10	5.70	93516	671.53	62.30	0
2012-10-14 5:49:11	5.70	93507	671.53	62.30	0
2012-10-14 5:49:12	5.70	93514	671.88	62.30	0
2012-10-14 5:49:14	5.70	93512	670.99	62.30	0
2012-10-14 5:49:15	5.70	93515	671.53	62.30	0
2012-10-14 5:49:16	5.70	93517	672.06	62.30	0
2012-10-14 5:49:18	5.70	93513	671.35	62.30	0
2012-10-14 5:49:19	5.70	93520	671.79	62.30	0
2012-10-14 5:49:21	5.70	93515	671.26	62.40	0
2012-10-14 5:49:22	5.70	93512	671.70	62.40	0
2012-10-14 5:49:23	5.70	93515	671.17	62.50	0
2012-10-14 5:49:25	5.70	93515	671.62	62.50	0
2012-10-14 5:49:26	5.70	93515	671.44	62.50	0
2012-10-14 5:49:28	5.70	93514	671.97	62.50	0
2012-10-14 5:49:29	5.70	93511	671.79	62.50	0
2012-10-14 5:49:30	5.70	93513	671.53	62.50	0
2012-10-14 5:49:32	5.70	93514	671.70	62.50	0
2012-10-14 5:49:33	5.70	93517	671.70	62.50	0
2012-10-14 5:49:34	5.70	93515	671.26	62.50	0
2012-10-14 5:49:36	5.70	93512	671.53	62.50	0
2012-10-14 5:49:37	5.70	93512	671.44	62.60	0
2012-10-14 5:49:39	5.70	93520	670.01	62.60	0
2012-10-14 5:49:40	5.70	93521	670.46	62.60	0
2012-10-14 5:49:41	5.70	93518	671.26	62.60	0
2012-10-14 5:49:43	5.70	93516	671.88	62.60	0
2012-10-14 5:49:44	5.70	93511	671.62	62.60	0
2012-10-14 5:49:45	5.70	93516	671.44	62.80	0
2012-10-14 5:49:47	5.70	93525	671.44	62.80	0
2012-10-14 5:49:48	5.70	93523	671.26	62.70	0
2012-10-14 5:49:50	5.70	93511	670.91	62.70	0
2012-10-14 5:49:51	5.70	93514	670.82	62.80	0
2012-10-14 5:49:52	5.70	93521	670.37	62.80	0
2012-10-14 5:49:54	5.70	93518	671.35	62.80	0
2012-10-14 5:49:55	5.70	93518	670.64	62.80	0
2012-10-14 5:49:57	5.70	93515	671.88	62.70	0
2012-10-14 5:49:58	5.70	93520	671.17	62.70	0
2012-10-14 5:49:59	5.70	93529	670.64	62.90	0
2012-10-14 5:50:1	5.70	93512	670.99	62.90	0
2012-10-14 5:50:2	5.70	93523	670.82	62.80	0
2012-10-14 5:50:3	5.70	93529	670.91	62.80	0
2012-10-14 5:50:5	5.70	93522	670.99	63.00	0
2012-10-14 5:50:6	5.70	93536	670.46	63.00	0
2012-10-14 5:50:8	5.70	93523	670.64	63.00	0
2012-10-14 5:50:9	5.70	93523	670.73	63.00	0
2012-10-14 5:50:10	5.70	93534	670.99	63.00	0
2012-10-14 5:50:12	5.70	93521	670.46	63.00	0
2012-10-14 5:50:13	5.70	93530	670.19	63.10	0
2012-10-14 5:50:14	5.70	93515	670.28	63.10	0
2012-10-14 5:50:16	5.80	93516	670.73	63.10	0
2012-10-14 5:50:17	5.80	93522	670.19	63.10	0
2012-10-14 5:50:19	5.70	93523	671.17	63.10	0
2012-10-14 5:50:20	5.80	93522	671.08	63.10	0
2012-10-14 5:50:21	5.80	93517	670.19	63.20	0
2012-10-14 5:50:23	5.80	93526	670.99	63.20	0
2012-10-14 5:50:24	5.80	93524	670.82	63.20	0
2012-10-14 5:50:26	5.80	93521	670.73	63.20	0
2012-10-14 5:50:27	5.80	93525	670.91	63.20	0
2012-10-14 5:50:28	5.80	93524	671.08	63.20	0
2012-10-14 5:50:30	5.80	93531	670.55	63.20	0
2012-10-14 5:50:31	5.80	93523	670.64	63.20	0
2012-10-14 5:50:32	5.80	93527	670.64	63.30	0
2012-10-14 5:50:34	5.80	93519	670.91	63.30	0
2012-10-14 5:50:35	5.80	93522	670.64	63.30	0
2012-10-14 5:50:37	5.80	93527	670.19	63.30	0
2012-10-14 5:50:38	5.80	93522	670.99	63.30	0
2012-10-14 5:50:39	5.80	93520	670.99	63.30	0
2012-10-14 5:50:41	5.80	93525	670.82	63.30	0
2012-10-14 5:50:42	5.80	93525	670.73	63.30	0
2012-10-14 5:50:44	5.80	93521	670.64	63.40	0
2012-10-14 5:50:45	5.80	93524	670.82	63.40	0
2012-10-14 5:50:46	5.80	93523	670.10	63.40	0
2012-10-14 5:50:48	5.80	93525	670.37	63.40	0
2012-10-14 5:50:49	5.80	93517	670.46	63.50	0
2012-10-14 5:50:50	5.80	93522	670.91	63.50	0
2012-10-14 5:50:52	5.80	93521	670.91	63.50	0
2012-10-14 5:50:53	5.80	93524	671.08	63.50	0
2012-10-14 5:50:55	5.80	93523	670.46	63.50	0
2012-10-14 5:50:56	5.80	93521	671.08	63.50	0
2012-10-14 5:50:57	5.80	93512	671.62	63.50	0
2012-10-14 5:50:59	5.80	93513	672.15	63.50	0
2012-10-14 5:51:0	5.80	93522	671.35	63.60	0
2012-10-14 5:51:1	5.80	93525	671.44	63.60	0
2012-10-14 5:51:3	5.80	93523	670.37	63.60	0
2012-10-14 5:51:4	5.80	93513	671.62	63.60	0
2012-10-14 5:51:6	5.80	93526	671.26	63.60	0
2012-10-14 5:51:7	5.80	93523	671.35	63.60	0
2012-10-14 5:51:8	5.80	93521	671.35	63.70	0
2012-10-14 5:51:10	5.80	93522	670.73	63.70	0
2012-10-14 5:51:11	5.80	93524	670.55	63.70	0
2012-10-14 5:51:13	5.80	93519	670.46	63.70	0
2012-10-14 5:51:14	5.80	93519	670.55	63.70	0
2012-10-14 5:51:15	5.80	93525	670.91	63.70	0
2012-10-14 5:51:17	5.80	93524	670.37	63.70	0
2012-10-14 5:51:18	5.80	93516	671.08	63.70	0
2012-10-14 5:51:19	5.80	93523	671.26	63.80	0
2012-10-14 5:51:21	5.80	93523	670.73	63.80	0
2012-10-14 5:51:22	5.80	93525	670.64	63.80	0
2012-10-14 5:51:24	5.80	93513	670.91	63.80	0
2012-10-14 5:51:25	5.80	93515	670.46	63.80	0
2012-10-14 5:51:26	5.80	93509	671.79	63.80	0
2012-10-14 5:51:28	5.80	93517	671.70	63.80	0
2012-10-14 5:51:29	5.80	93519	671.35	63.80	0
2012-10-14 5:51:30	5.80	93514	670.91	63.90	0
2012-10-14 5:51:32	5.80	93518	671.08	63.90	0
2012-10-14 5:51:33	5.80	93516	671.26	63.90	0
2012-10-14 5:51:35	5.80	93528	670.46	63.90	0
2012-10-14 5:51:36	5.80	93524	670.91	63.90	0
2012-10-14 5:51:37	5.80	93520	671.35	63.90	0
2012-10-14 5:51:39	5.80	93520	670.91	64.00	0
2012-10-14 5:51:40	5.80	93520	671.17	64.00	0
2012-10-14 5:51:42	5.80	93522	670.91	64.00	0
2012-10-14 5:51:43	5.80	93518	670.99	64.00	0
2012-10-14 5:51:44	5.80	93511	671.35	64.00	0
2012-10-14 5:51:46	5.80	93519	670.55	64.00	0
2012-10-14 5:51:47	5.80	93523	671.17	64.10	0
2012-10-14 5:51:48	5.80	93522	670.55	64.10	0
2012-10-14 5:51:50	5.90	93514	670.64	64.10	0
2012-10-14 5:51:51	5.90	93518	671.17	64.10	0
2012-10-14 5:51:53	5.90	93526	670.64	64.10	0
2012-10-14 5:51:54	5.90	93524	670.37	64.10	0
2012-10-14 5:51:55	5.90	93521	670.82	64.20	0
2012-10-14 5:51:57	5.90	93523	670.55	64.20	0
2012-10-14 5:51:58	5.90	93523	670.99	64.20	0
2012-10-14 5:51:59	5.90	93520	670.64	64.20	0
2012-10-14 5:52:1	5.90	93523	671.17	64.20	0
2012-10-14 5:52:2	5.90	93520	671.26	64.20	0
2012-10-14 5:52:4	5.90	93523	670.46	64.20	0
2012-10-14 5:52:5	5.90	93526	670.28	64.20	0
2012-10-14 5:52:6	5.90	93523	670.99	64.30	0
2012-10-14 5:52:8	5.90	93521	670.55	64.30	0
2012-10-14 5:52:9	5.90	93525	671.26	64.30	0
2012-10-14 5:52:11	5.90	93517	670.55	64.30	0
2012-10-14 5:52:12	5.90	93516	671.17	64.40	0
2012-10-14 5:52:13	5.90	93523	670.91	64.40	0
2012-10-14 5:52:15	5.90	93527	671.35	64.40	0
2012-10-14 5:52:16	5.90	93528	671.17	64.40	0
2012-10-14 5:52:17	5.90	93519	671.08	64.40	0
2012-10-14 5:52:19	5.90	93526	670.55	64.40	0
2012-10-14 5:52:20	5.90	93525	670.64	64.40	0
2012-10-14 5:52:22	5.90	93526	671.08	64.40	0
2012-10-14 5:52:23	5.90	93518	670.64	64.50	0
2012-10-14 5:52:24	5.90	93526	670.19	64.50	0
2012-10-14 5:52:26	5.90	93528	670.73	64.50	0
2012-10-14 5:52:27	5.90	93515	670.73	64.50	0
2012-10-14 5:52:28	5.90	93525	671.08	64.50	0
2012-10-14 5:52:30	5.90	93521	671.53	64.50	0
2012-10-14 5:52:31	5.90	93520	671.26	64.50	0
2012-10-14 5:52:33	5.90	93520	671.26	64.50	0
2012-10-14 5:52:34	5.90	93518	671.79	64.60	0
2012-10-14 5:52:35	5.90	93521	670.73	64.60	0
2012-10-14 5:52:37	5.90	93519	671.08	64.60	0
2012-10-14 5:52:38	5.90	93511	671.35	64.60	0
2012-10-14 5:52:40	5.90	93520	670.28	64.60	0
2012-10-14 5:52:41	5.90	93519	670.91	64.60	0
2012-10-14 5:52:42	5.90	93517	670.28	64.70	0
2012-10-14 5:52:44	5.90	93516	670.91	64.70	0
2012-10-14 5:52:45	5.90	93525	671.17	64.70	0
2012-10-14 5:52:46	5.90	93515	671.35	64.70	0
2012-10-14 5:52:48	5.90	93517	670.91	64.70	0
2012-10-14 5:52:49	5.90	93519	670.37	64.70	0
2012-10-14 5:52:51	5.90	93513	671.35	64.80	0
2012-10-14 5:52:52	5.90	93518	671.08	64.80	0
2012-10-14 5:52:53	5.90	93519	671.08	64.80	0
2012-10-14 5:52:55	5.90	93515	670.99	64.80	0
2012-10-14 5:52:56	5.90	93519	671.53	64.90	0
2012-10-14 5:52:57	5.90	93519	670.99	64.90	0
2012-10-14 5:52:59	5.90	93517	671.08	64.90	0
2012-10-14 5:53:0	5.90	93518	671.08	64.90	0
2012-10-14 5:53:2	5.90	93526	670.99	64.90	0
2012-10-14 5:53:3	5.90	93522	670.91	64.90	0
2012-10-14 5:53:4	5.90	93525	670.91	64.90	0
2012-10-14 5:53:6	5.90	93516	670.28	64.90	0
2012-10-14 5:53:7	5.90	93520	670.64	64.90	0
2012-10-14 5:53:9	6.00	93529	670.19	64.90	0
2012-10-14 5:53:10	5.90	93519	671.26	65.00	0
2012-10-14 5:53:11	5.90	93518	670.91	65.00	0
2012-10-14 5:53:13	5.90	93519	670.55	65.00	0
2012-10-14 5:53:14	6.00	93523	670.82	65.00	0
2012-10-14 5:53:15	5.90	93527	671.17	65.00	0
2012-10-14 5:53:17	6.00	93525	670.99	65.00	0
2012-10-14 5:53:18	5.90	93525	671.26	65.10	0
2012-10-14 5:53:20	5.90	93521	671.62	65.10	0
2012-10-14 5:53:21	6.00	93520	671.26	65.20	0
2012-10-14 5:53:22	6.00	93516	671.70	65.20	0
2012-10-14 5:53:24	6.00	93518	670.73	65.10	0
2012-10-14 5:53:25	6.00	93512	671.53	65.10	0
2012-10-14 5:53:26	6.00	93522	670.73	65.20	0
2012-10-14 5:53:28	5.90	93520	670.99	65.20	0
2012-10-14 5:53:29	6.00	93518	671.35	65.20	0
2012-10-14 5:53:31	6.00	93514	670.91	65.20	0
2012-10-14 5:53:32	6.00	93510	671.79	65.30	0
2012-10-14 5:53:33	6.00	93509	670.82	65.30	0
2012-10-14 5:53:35	6.00	93516	670.99	65.20	0
2012-10-14 5:53:36	6.00	93512	671.44	65.20	0
2012-10-14 5:53:38	6.00	93519	671.08	65.30	0
2012-10-14 5:53:39	6.00	93515	671.17	65.30	0
2012-10-14 5:53:40	6.00	93515	671.26	65.40	0
2012-10-14 5:53:42	6.00	93517	671.62	65.40	0
2012-10-14 5:53:43	6.00	93522	671.44	65.30	0
2012-10-14 5:53:44	6.00	93511	671.79	65.30	0
2012-10-14 5:53:46	6.00	93513	672.06	65.40	0
2012-10-14 5:53:47	6.00	93514	671.35	65.40	0
2012-10-14 5:53:49	6.00	93517	671.79	65.40	0
2012-10-14 5:53:50	6.00	93514	671.44	65.40	0
2012-10-14 5:53:51	6.00	93516	671.97	65.40	0
2012-10-14 5:53:53	6.00	93511	671.79	65.40	0
2012-10-14 5:53:54	6.00	93517	671.26	65.40	0
2012-10-14 5:53:55	6.00	93521	670.55	65.40	0
2012-10-14 5:53:57	6.00	93524	670.99	65.50	0
2012-10-14 5:53:58	6.00	93514	671.35	65.50	0
2012-10-14 5:54:0	6.00	93515	671.35	65.50	0
2012-10-14 5:54:1	6.00	93514	671.70	65.50	0
2012-10-14 5:54:2	6.00	93519	671.70	65.50	0
2012-10-14 5:54:4	6.00	93518	671.79	65.50	0
2012-10-14 5:54:5	6.00	93518	671.70	65.50	0
2012-10-14 5:54:7	6.00	93513	671.44	65.50	0
2012-10-14 5:54:8	6.00	93503	671.70	65.50	0
2012-10-14 5:54:9	6.00	93513	671.53	65.50	0
2012-10-14 5:54:11	6.00	93508	671.53	65.60	0
2012-10-14 5:54:12	6.00	93511	672.15	65.60	0
2012-10-14 5:54:13	6.00	93510	671.70	65.60	0
2012-10-14 5:54:15	6.00	93511	671.53	65.60	0
2012-10-14 5:54:16	6.00	93519	671.70	65.70	0
2012-10-14 5:54:18	6.00	93516	670.82	65.70	0
2012-10-14 5:54:19	6.00	93519	670.82	65.70	0
2012-10-14 5:54:20	6.00	93515	671.17	65.70	0
2012-10-14 5:54:22	6.00	93521	670.91	65.90	0
2012-10-14 5:54:23	6.00	93514	671.35	65.90	0
2012-10-14 5:54:25	6.00	93519	670.73	65.70	0
2012-10-14 5:54:26	6.00	93513	671.26	65.70	0
2012-10-14 5:54:27	6.00	93518	671.44	65.90	0
2012-10-14 5:54:29	6.00	93511	671.53	65.90	0
2012-10-14 5:54:30	6.00	93518	671.26	65.80	0
2012-10-14 5:54:31	6.00	93527	670.28	65.80	0
2012-10-14 5:54:33	6.00	93523	671.53	65.80	0
2012-10-14 5:54:34	6.00	93521	670.99	65.80	0
2012-10-14 5:54:36	6.00	93515	670.99	66.00	0
2012-10-14 5:54:37	6.00	93519	670.73	66.00	0
2012-10-14 5:54:38	6.00	93521	670.37	66.00	0
2012-10-14 5:54:40	6.00	93519	671.62	66.00	0
2012-10-14 5:54:41	6.00	93514	671.35	66.10	0
2012-10-14 5:54:42	6.00	93516	671.17	66.10	0
2012-10-14 5:54:44	6.00	93520	671.62	66.10	0
2012-10-14 5:54:45	6.00	93510	671.53	66.10	0
2012-10-14 5:54:47	6.00	93515	671.08	66.10	0
2012-10-14 5:54:48	6.00	93520	671.44	66.10	0
2012-10-14 5:54:49	6.00	93513	671.44	66.10	0
2012-10-14 5:54:51	6.00	93513	671.44	66.10	0
2012-10-14 5:54:52	6.00	93520	671.79	66.10	0
2012-10-14 5:54:54	6.00	93516	671.53	66.10	0
2012-10-14 5:54:55	6.00	93521	671.08	66.20	0
2012-10-14 5:54:56	6.00	93519	671.53	66.20	0
2012-10-14 5:54:58	6.00	93517	671.44	66.20	0
2012-10-14 5:54:59	6.00	93519	671.17	66.20	0
2012-10-14 5:55:0	6.00	93510	671.88	66.20	0
2012-10-14 5:55:2	6.00	93515	671.53	66.20	0
2012-10-14 5:55:3	6.00	93520	671.79	66.30	0
2012-10-14 5:55:5	6.10	93515	671.70	66.30	0
2012-10-14 5:55:6	6.10	93522	671.70	66.30	0
2012-10-14 5:55:7	6.00	93512	671.62	66.30	0
2012-10-14 5:55:9	6.10	93510	671.70	66.30	0
2012-10-14 5:55:10	6.10	93513	671.70	66.30	0
2012-10-14 5:55:12	6.00	93513	672.32	66.30	0
2012-10-14 5:55:13	6.10	93512	671.97	66.30	0
2012-10-14 5:55:14	6.10	93516	671.53	66.40	0
2012-10-14 5:55:16	6.10	93518	671.08	66.40	0
2012-10-14 5:55:17	6.10	93509	671.70	66.40	0
2012-10-14 5:55:18	6.10	93506	671.62	66.40	0
2012-10-14 5:55:20	6.10	93512	671.26	66.40	0
2012-10-14 5:55:21	6.10	93513	671.44	66.40	0
2012-10-14 5:55:23	6.10	93519	671.44	66.40	0
2012-10-14 5:55:24	6.10	93516	671.62	66.40	0
2012-10-14 5:55:25	6.10	93520	670.91	66.50	0
2012-10-14 5:55:27	6.10	93517	671.35	66.50	0
2012-10-14 5:55:28	6.10	93512	671.79	66.50	0
2012-10-14 5:55:29	6.10	93512	671.53	66.50	0
2012-10-14 5:55:31	6.10	93511	671.79	66.50	0
2012-10-14 5:55:32	6.10	93515	671.35	66.50	0
2012-10-14 5:55:34	6.10	93510	671.70	66.50	0
2012-10-14 5:55:35	6.10	93513	671.53	66.50	0
2012-10-14 5:55:36	6.10	93512	671.79	66.60	0
2012-10-14 5:55:38	6.10	93510	671.79	66.60	0
2012-10-14 5:55:39	6.10	93509	671.62	66.60	0
2012-10-14 5:55:41	6.10	93517	671.70	66.60	0
2012-10-14 5:55:42	6.10	93509	671.44	66.60	0
2012-10-14 5:55:43	6.10	93514	671.53	66.60	0
2012-10-14 5:55:45	6.10	93514	671.35	66.60	0
2012-10-14 5:55:46	6.10	93510	671.79	66.60	0
2012-10-14 5:55:47	6.10	93509	671.70	66.70	0
2012-10-14 5:55:49	6.10	93515	671.88	66.70	0
2012-10-14 5:55:50	6.10	93516	671.53	66.70	0
2012-10-14 5:55:52	6.10	93509	672.15	66.70	0
2012-10-14 5:55:53	6.10	93514	671.26	66.70	0
2012-10-14 5:55:54	6.10	93515	671.70	66.70	0
2012-10-14 5:55:56	6.10	93510	672.50	66.70	0
2012-10-14 5:55:57	6.10	93510	672.06	66.70	0
2012-10-14 5:55:58	6.10	93517	672.15	66.70	0
2012-10-14 5:56:0	6.10	93506	672.06	66.70	0
2012-10-14 5:56:1	6.10	93505	671.62	66.70	0
2012-10-14 5:56:3	6.10	93511	672.24	66.70	0
2012-10-14 5:56:4	6.10	93518	670.73	66.80	0
2012-10-14 5:56:5	6.10	93516	671.08	66.80	0
2012-10-14 5:56:7	6.10	93517	671.53	66.80	0
2012-10-14 5:56:8	6.10	93508	671.44	66.80	0
2012-10-14 5:56:10	6.10	93507	671.79	66.90	0
2012-10-14 5:56:11	6.10	93510	672.15	66.90	0
2012-10-14 5:56:12	6.10	93515	671.70	66.90	0
2012-10-14 5:56:14	6.10	93506	671.97	66.90	0
2012-10-14 5:56:15	6.10	93510	671.35	66.90	0
2012-10-14 5:56:16	6.10	93504	671.97	66.90	0
2012-10-14 5:56:18	6.10	93511	671.97	66.90	0
2012-10-14 5:56:19	6.10	93513	671.53	66.90	0
2012-10-14 5:56:21	6.10	93520	670.99	67.00	0
2012-10-14 5:56:22	6.10	93515	671.62	67.00	0
2012-10-14 5:56:23	6.10	93511	672.15	67.00	0
2012-10-14 5:56:25	6.10	93513	671.62	67.00	0
2012-10-14 5:56:26	6.10	93508	672.15	67.00	0
2012-10-14 5:56:27	6.10	93510	672.15	67.00	0
2012-10-14 5:56:29	6.10	93513	672.06	67.10	0
2012-10-14 5:56:30	6.10	93507	671.53	67.10	0
2012-10-14 5:56:32	6.10	93510	671.35	67.10	0
2012-10-14 5:56:33	6.10	93507	672.06	67.10	0
2012-10-14 5:56:34	6.10	93513	671.44	67.10	0
2012-10-14 5:56:36	6.10	93509	670.99	67.10	0
2012-10-14 5:56:37	6.20	93516	671.53	67.10	0
2012-10-14 5:56:39	6.10	93516	671.62	67.10	0
2012-10-14 5:56:40	6.10	93515	670.99	67.20	0
2012-10-14 5:56:41	6.10	93522	671.70	67.20	0
2012-10-14 5:56:43	6.20	93514	671.44	67.20	0
2012-10-14 5:56:44	6.20	93510	671.70	67.20	0
2012-10-14 5:56:45	6.20	93511	671.62	67.20	0
2012-10-14 5:56:47	6.10	93507	671.88	67.20	0
2012-10-14 5:56:48	6.20	93509	671.17	67.20	0
2012-10-14 5:56:50	6.20	93512	671.62	67.20	0
2012-10-14 5:56:51	6.20	93512	671.62	67.20	0
2012-10-14 5:56:52	6.20	93511	671.88	67.20	0
2012-10-14 5:56:54	6.20	93511	671.88	67.30	0
2012-10-14 5:56:55	6.20	93511	671.88	67.30	0
2012-10-14 5:56:57	6.20	93515	670.82	67.30	0
2012-10-14 5:56:58	6.20	93511	671.70	67.30	0
2012-10-14 5:56:59	6.20	93515	671.97	67.30	0
2012-10-14 5:57:1	6.20	93511	672.50	67.30	0
2012-10-14 5:57:2	6.20	93517	672.06	67.40	0
2012-10-14 5:57:3	6.20	93510	671.88	67.40	0
2012-10-14 5:57:5	6.20	93507	671.44	67.40	0
2012-10-14 5:57:6	6.20	93508	671.88	67.40	0
2012-10-14 5:57:8	6.20	93510	671.35	67.40	0
2012-10-14 5:57:9	6.20	93518	671.17	67.40	0
2012-10-14 5:57:10	6.20	93517	671.62	67.40	0
2012-10-14 5:57:12	6.20	93513	671.70	67.40	0
2012-10-14 5:57:13	6.20	93511	671.62	67.40	0
2012-10-14 5:57:14	6.20	93511	671.88	67.40	0
2012-10-14 5:57:16	6.20	93513	670.91	67.40	0
2012-10-14 5:57:17	6.20	93522	670.99	67.40	0
2012-10-14 5:57:19	6.20	93517	671.26	67.50	0
2012-10-14 5:57:20	6.20	93514	671.44	67.50	0
2012-10-14 5:57:21	6.20	93519	671.44	67.50	0
2012-10-14 5:57:23	6.20	93514	671.53	67.50	0
2012-10-14 5:57:24	6.20	93519	671.35	67.50	0
2012-10-14 5:57:26	6.20	93518	671.62	67.50	0
2012-10-14 5:57:27	6.20	93506	672.41	67.50	0
2012-10-14 5:57:28	6.20	93513	671.88	67.50	0
2012-10-14 5:57:30	6.20	93508	671.53	67.60	0
2012-10-14 5:57:31	6.20	93520	671.70	67.60	0
2012-10-14 5:57:32	6.20	93512	671.35	67.60	0
2012-10-14 5:57:34	6.20	93506	671.97	67.60	0
2012-10-14 5:57:35	6.20	93519	671.44	67.60	0
2012-10-14 5:57:37	6.20	93512	671.17	67.60	0
2012-10-14 5:57:38	6.20	93522	671.79	67.70	0
2012-10-14 5:57:39	6.20	93514	671.35	67.70	0
2012-10-14 5:57:41	6.20	93509	671.17	67.70	0
2012-10-14 5:57:42	6.20	93515	671.35	67.70	0
2012-10-14 5:57:43	6.20	93513	671.53	67.70	0
2012-10-14 5:57:45	6.20	93519	671.62	67.70	0
2012-10-14 5:57:46	6.20	93513	671.35	67.70	0
2012-10-14 5:57:48	6.20	93506	672.15	67.70	0
2012-10-14 5:57:49	6.20	93515	671.62	67.70	0
2012-10-14 5:57:50	6.20	93515	671.88	67.70	0
2012-10-14 5:57:52	6.20	93513	671.88	67.80	0
2012-10-14 5:57:53	6.20	93511	671.88	67.80	0
2012-10-14 5:57:55	6.20	93514	671.97	67.80	0
2012-10-14 5:57:56	6.20	93515	671.70	67.80	0
2012-10-14 5:57:57	6.20	93510	671.26	67.80	0
2012-10-14 5:57:59	6.20	93511	671.35	67.80	0
2012-10-14 5:58:0	6.20	93509	671.17	67.80	0
2012-10-14 5:58:1	6.20	93510	671.26	67.80	0
2012-10-14 5:58:3	6.20	93509	671.44	67.90	0
2012-10-14 5:58:4	6.20	93516	672.41	67.90	0
2012-10-14 5:58:6	6.20	93508	671.79	67.80	0
2012-10-14 5:58:7	6.20	93509	671.79	67.80	0
2012-10-14 5:58:8	6.20	93513	671.26	67.90	0
2012-10-14 5:58:10	6.20	93514	671.26	67.90	0
2012-10-14 5:58:11	6.20	93523	671.17	67.90	0
2012-10-14 5:58:12	6.20	93510	671.62	67.90	0
2012-10-14 5:58:14	6.20	93509	672.06	68.00	0
2012-10-14 5:58:15	6.20	93506	671.62	68.00	0
2012-10-14 5:58:17	6.20	93510	671.97	67.90	0
2012-10-14 5:58:18	6.20	93511	671.70	67.90	0
2012-10-14 5:58:19	6.20	93517	671.88	68.10	0
2012-10-14 5:58:21	6.20	93505	671.44	68.10	0
2012-10-14 5:58:22	6.20	93521	671.88	68.00	0
2012-10-14 5:58:24	6.30	93511	671.26	68.00	0
2012-10-14 5:58:25	6.20	93509	671.88	68.10	0
2012-10-14 5:58:26	6.30	93509	671.26	68.10	0
2012-10-14 5:58:28	6.30	93513	671.17	68.00	0
2012-10-14 5:58:29	6.30	93511	671.70	68.00	0
2012-10-14 5:58:30	6.30	93517	671.79	68.10	0
2012-10-14 5:58:32	6.30	93516	671.62	68.10	0
2012-10-14 5:58:33	6.30	93514	671.88	68.10	0
2012-10-14 5:58:35	6.30	93519	671.35	68.10	0
2012-10-14 5:58:36	6.30	93511	671.17	68.10	0
2012-10-14 5:58:37	6.30	93518	672.06	68.10	0
2012-10-14 5:58:39	6.30	93516	670.91	68.30	0
2012-10-14 5:58:40	6.30	93511	670.73	68.30	0
2012-10-14 5:58:42	6.30	93514	672.06	68.30	0
2012-10-14 5:58:43	6.30	93515	671.53	68.30	0
2012-10-14 5:58:44	6.30	93523	671.26	68.30	0
2012-10-14 5:58:46	6.30	93519	671.62	68.30	0
2012-10-14 5:58:47	6.30	93520	671.17	68.30	0
2012-10-14 5:58:48	6.30	93521	671.62	68.30	0
2012-10-14 5:58:50	6.30	93510	671.44	68.30	0
2012-10-14 5:58:51	6.30	93521	672.15	68.30	0
2012-10-14 5:58:53	6.30	93525	670.73	68.40	0
2012-10-14 5:58:54	6.30	93520	670.82	68.40	0
2012-10-14 5:58:55	6.30	93518	670.82	68.40	0
2012-10-14 5:58:57	6.30	93520	670.91	68.40	0
2012-10-14 5:58:58	6.30	93518	671.17	68.40	0
2012-10-14 5:58:59	6.30	93520	670.82	68.40	0
2012-10-14 5:59:1	6.30	93520	671.35	68.40	0
2012-10-14 5:59:2	6.30	93515	670.99	68.40	0
2012-10-14 5:59:4	6.30	93514	671.08	68.40	0
2012-10-14 5:59:5	6.30	93509	672.06	68.40	0
2012-10-14 5:59:6	6.30	93513	671.44	68.40	0
2012-10-14 5:59:8	6.30	93509	671.70	68.40	0
2012-10-14 5:59:9	6.30	93518	671.35	68.50	0
2012-10-14 5:59:11	6.30	93509	671.62	68.50	0
2012-10-14 5:59:12	6.30	93516	671.70	68.50	0
2012-10-14 5:59:13	6.30	93509	671.08	68.50	0
2012-10-14 5:59:15	6.30	93511	671.88	68.50	0
2012-10-14 5:59:16	6.30	93522	671.79	68.50	0
2012-10-14 5:59:17	6.30	93522	670.73	68.50	0
2012-10-14 5:59:19	6.30	93516	671.26	68.50	0
2012-10-14 5:59:20	6.30	93515	671.53	68.50	0
2012-10-14 5:59:22	6.30	93514	670.73	68.50	0
2012-10-14 5:59:23	6.30	93515	670.91	68.60	0
2012-10-14 5:59:24	6.30	93518	671.08	68.60	0
2012-10-14 5:59:26	6.30	93517	671.26	68.60	0
2012-10-14 5:59:27	6.30	93518	671.35	68.60	0
2012-10-14 5:59:29	6.30	93520	670.91	68.60	0
2012-10-14 5:59:30	6.30	93518	670.82	68.60	0
2012-10-14 5:59:31	6.30	93519	671.70	68.60	0
2012-10-14 5:59:33	6.30	93512	671.26	68.60	0
2012-10-14 5:59:34	6.30	93514	671.08	68.60	0
2012-10-14 5:59:35	6.30	93512	671.88	68.60	0
2012-10-14 5:59:37	6.30	93507	671.26	68.60	0
2012-10-14 5:59:38	6.30	93519	671.53	68.60	0
2012-10-14 5:59:40	6.30	93511	671.79	68.70	0
2012-10-14 5:59:41	6.30	93506	671.88	68.70	0
2012-10-14 5:59:42	6.30	93510	671.62	68.70	0
2012-10-14 5:59:44	6.30	93512	671.17	68.70	0
2012-10-14 5:59:45	6.30	93515	671.26	68.70	0
2012-10-14 5:59:46	6.30	93516	671.08	68.70	0
2012-10-14 5:59:48	6.30	93514	671.79	68.80	0
2012-10-14 5:59:49	6.30	93512	671.08	68.80	0
2012-10-14 5:59:51	6.30	93514	671.35	68.80	0
2012-10-14 5:59:52	6.30	93519	671.26	68.80	0
2012-10-14 5:59:53	6.30	93512	671.62	68.80	0
2012-10-14 5:59:55	6.30	93510	671.79	68.80	0
2012-10-14 5:59:56	6.30	93516	671.97	68.80	0
2012-10-14 5:59:58	6.30	93517	671.35	68.80	0
2012-10-14 5:59:59	6.30	93510	671.26	68.80	0
2012-10-14 6:0:0	6.30	93516	671.97	68.80	0
2012-10-14 6:0:2	6.30	93509	671.26	68.90	0
2012-10-14 6:0:3	6.30	93509	671.88	68.90	0
2012-10-14 6:0:4	6.30	93509	672.24	68.90	0
2012-10-14 6:0:6	6.40	93519	670.99	68.90	0
2012-10-14 6:0:7	6.40	93513	671.26	68.90	0
2012-10-14 6:0:9	6.40	93512	671.44	68.90	0
2012-10-14 6:0:10	6.40	93511	672.06	68.90	0
2012-10-14 6:0:11	6.30	93505	671.62	68.90	0
2012-10-14 6:0:13	6.40	93507	671.44	68.90	0
2012-10-14 6:0:14	6.30	93521	671.44	68.90	0
2012-10-14 6:0:15	6.40	93514	671.79	69.00	0
2012-10-14 6:0:17	6.40	93520	671.44	69.00	0
2012-10-14 6:0:18	6.40	93513	671.79	69.00	0
2012-10-14 6:0:20	6.40	93507	671.97	69.00	0
2012-10-14 6:0:21	6.40	93521	671.17	69.00	0
2012-10-14 6:0:22	6.40	93525	670.99	69.00	0
2012-10-14 6:0:24	6.40	93520	670.73	69.10	0
2012-10-14 6:0:25	6.40	93516	670.99	69.10	0
2012-10-14 6:0:27	6.40	93520	670.91	69.00	0
2012-10-14 6:0:28	6.40	93514	671.35	69.00	0
2012-10-14 6:0:29	6.40	93515	671.17	69.10	0
2012-10-14 6:0:31	6.40	93520	671.97	69.10	0
2012-10-14 6:0:32	6.40	93514	671.79	69.10	0
2012-10-14 6:0:33	6.40	93512	671.53	69.10	0
2012-10-14 6:0:35	6.40	93514	671.44	69.10	0
2012-10-14 6:0:36	6.40	93508	672.06	69.10	0
2012-10-14 6:0:38	6.40	93520	671.97	69.10	0
2012-10-14 6:0:39	6.40	93522	671.35	69.10	0
2012-10-14 6:0:40	6.40	93518	671.44	69.20	0
2012-10-14 6:0:42	6.40	93514	671.17	69.20	0
2012-10-14 6:0:43	6.40	93515	670.55	69.20	0
2012-10-14 6:0:44	6.40	93523	671.08	69.20	0
2012-10-14 6:0:46	6.40	93521	671.17	69.30	0
2012-10-14 6:0:47	6.40	93512	671.08	69.30	0
2012-10-14 6:0:49	6.40	93511	671.97	69.20	0
2012-10-14 6:0:50	6.40	93515	671.17	69.20	0
2012-10-14 6:0:51	6.40	93513	670.91	69.30	0
2012-10-14 6:0:53	6.40	93514	671.97	69.30	0
2012-10-14 6:0:54	6.40	93522	671.62	69.30	0
2012-10-14 6:0:56	6.40	93517	670.73	69.30	0
2012-10-14 6:0:57	6.40	93512	671.88	69.30	0
2012-10-14 6:0:58	6.40	93523	671.17	69.30	0
2012-10-14 6:1:0	6.40	93517	671.17	69.30	0
2012-10-14 6:1:1	6.40	93515	671.53	69.30	0
2012-10-14 6:1:2	6.40	93517	671.44	69.30	0
2012-10-14 6:1:4	6.40	93526	671.26	69.30	0
2012-10-14 6:1:5	6.40	93518	671.62	69.40	0
2012-10-14 6:1:7	6.40	93512	671.08	69.40	0
2012-10-14 6:1:8	6.40	93521	670.55	69.40	0
2012-10-14 6:1:9	6.40	93520	670.99	69.40	0
2012-10-14 6:1:11	6.40	93513	671.44	69.40	0
2012-10-14 6:1:12	6.40	93519	670.91	69.40	0
2012-10-14 6:1:13	6.40	93521	671.62	69.40	0
2012-10-14 6:1:15	6.40	93518	671.35	69.40	0
2012-10-14 6:1:16	6.40	93520	671.44	69.40	0
2012-10-14 6:1:18	6.40	93520	671.17	69.40	0
2012-10-14 6:1:19	6.40	93519	671.44	69.50	0
2012-10-14 6:1:20	6.40	93519	671.53	69.50	0
2012-10-14 6:1:22	6.40	93520	671.44	69.40	0
2012-10-14 6:1:23	6.40	93515	671.62	69.40	0
2012-10-14 6:1:25	6.40	93518	671.08	69.50	0
2012-10-14 6:1:26	6.40	93515	671.44	69.50	0
2012-10-14 6:1:27	6.40	93512	672.15	69.50	0
2012-10-14 6:1:29	6.40	93515	671.44	69.50	0
2012-10-14 6:1:30	6.40	93515	670.82	69.60	0
2012-10-14 6:1:31	6.40	93518	671.35	69.60	0
2012-10-14 6:1:33	6.40	93507	670.91	69.60	0
2012-10-14 6:1:34	6.50	93517	670.99	69.60	0
2012-10-14 6:1:36	6.50	93515	671.35	69.50	0
2012-10-14 6:1:37	6.40	93516	671.97	69.50	0
2012-10-14 6:1:38	6.50	93512	671.70	69.60	0
2012-10-14 6:1:40	6.40	93508	671.17	69.60	0
2012-10-14 6:1:41	6.40	93507	671.70	69.60	0
2012-10-14 6:1:42	6.50	93512	671.70	69.60	0
2012-10-14 6:1:44	6.50	93510	671.79	69.60	0
2012-10-14 6:1:45	6.50	93511	671.70	69.60	0
2012-10-14 6:1:47	6.50	93506	671.79	69.60	0
2012-10-14 6:1:48	6.50	93514	671.35	69.60	0
2012-10-14 6:1:49	6.50	93516	670.99	69.60	0
2012-10-14 6:1:51	6.50	93512	671.53	69.60	0
2012-10-14 6:1:52	6.50	93514	671.26	69.60	0
2012-10-14 6:1:54	6.50	93518	671.62	69.60	0
2012-10-14 6:1:55	6.50	93519	671.53	69.60	0
2012-10-14 6:1:56	6.50	93512	671.44	69.60	0
2012-10-14 6:1:58	6.50	93520	671.35	69.70	0
2012-10-14 6:1:59	6.50	93521	671.35	69.70	0
2012-10-14 6:2:0	6.50	93519	670.55	69.70	0
2012-10-14 6:2:2	6.50	93515	671.62	69.70	0
2012-10-14 6:2:3	6.50	93519	671.44	69.80	0
2012-10-14 6:2:5	6.50	93518	671.35	69.80	0
2012-10-14 6:2:6	6.50	93511	671.08	69.80	0
2012-10-14 6:2:7	6.50	93519	670.46	69.80	0
2012-10-14 6:2:9	6.50	93524	671.35	69.80	0
2012-10-14 6:2:10	6.50	93515	671.35	69.80	0
2012-10-14 6:2:11	6.50	93516	670.73	69.80	0
2012-10-14 6:2:13	6.50	93515	671.62	69.80	0
2012-10-14 6:2:14	6.50	93517	670.91	69.80	0
2012-10-14 6:2:16	6.50	93510	671.26	69.80	0
2012-10-14 6:2:17	6.50	93514	670.82	69.90	0
2012-10-14 6:2:18	6.50	93514	671.08	69.90	0
2012-10-14 6:2:20	6.50	93520	670.01	69.90	0
2012-10-14 6:2:21	6.50	93518	671.35	69.90	0
2012-10-14 6:2:23	6.50	93518	671.62	70.00	0
2012-10-14 6:2:24	6.50	93513	671.44	70.00	0
2012-10-14 6:2:25	6.50	93515	671.53	69.90	0
2012-10-14 6:2:27	6.50	93516	671.70	69.90	0
2012-10-14 6:2:28	6.50	93517	671.53	70.00	0
2012-10-14 6:2:29	6.50	93510	671.70	70.00	0
2012-10-14 6:2:31	6.50	93514	671.35	70.00	0
2012-10-14 6:2:32	6.50	93517	671.79	70.00	0
2012-10-14 6:2:34	6.50	93507	671.44	70.00	0
2012-10-14 6:2:35	6.50	93515	670.64	70.00	0
2012-10-14 6:2:36	6.50	93515	670.99	70.00	0
2012-10-14 6:2:38	6.50	93520	670.99	70.00	0
2012-10-14 6:2:39	6.50	93512	671.53	70.00	0
2012-10-14 6:2:40	6.50	93517	671.26	70.00	0
2012-10-14 6:2:42	6.50	93520	670.99	70.10	0
2012-10-14 6:2:43	6.50	93511	672.06	70.10	0
2012-10-14 6:2:45	6.50	93515	670.91	70.10	0
2012-10-14 6:2:46	6.50	93506	671.53	70.10	0
2012-10-14 6:2:47	6.50	93503	671.26	70.20	0
2012-10-14 6:2:49	6.50	93510	671.17	70.20	0
2012-10-14 6:2:50	6.50	93507	671.88	70.10	0
2012-10-14 6:2:52	6.50	93510	671.62	70.10	0
2012-10-14 6:2:53	6.50	93512	671.88	70.20	0
2012-10-14 6:2:54	6.50	93517	671.62	70.20	0
2012-10-14 6:2:56	6.50	93509	671.08	70.30	0
2012-10-14 6:2:57	6.50	93519	671.17	70.30	0
2012-10-14 6:2:58	6.50	93516	671.26	70.20	0
2012-10-14 6:3:0	6.50	93520	670.99	70.20	0
2012-10-14 6:3:1	6.50	93521	671.08	70.30	0
2012-10-14 6:3:3	6.50	93519	671.08	70.30	0
2012-10-14 6:3:4	6.50	93524	671.35	70.30	0
2012-10-14 6:3:5	6.60	93513	671.08	70.30	0
2012-10-14 6:3:7	6.50	93513	671.79	70.30	0
2012-10-14 6:3:8	6.50	93515	671.44	70.30	0
2012-10-14 6:3:10	6.50	93516	670.73	70.20	0
2012-10-14 6:3:11	6.60	93512	671.08	70.20	0
2012-10-14 6:3:12	6.60	93522	671.08	70.30	0
2012-10-14 6:3:14	6.60	93521	670.99	70.30	0
2012-10-14 6:3:15	6.60	93524	670.99	70.40	0
2012-10-14 6:3:16	6.60	93522	671.17	70.40	0
2012-10-14 6:3:18	6.60	93517	671.44	70.40	0
2012-10-14 6:3:19	6.60	93512	671.62	70.40	0
2012-10-14 6:3:21	6.60	93514	671.70	70.50	0
2012-10-14 6:3:22	6.60	93513	670.82	70.50	0
2012-10-14 6:3:23	6.60	93518	671.88	70.30	0
2012-10-14 6:3:25	6.60	93507	671.97	70.30	0
2012-10-14 6:3:26	6.60	93510	671.70	70.50	0
2012-10-14 6:3:27	6.60	93508	671.17	70.50	0
2012-10-14 6:3:29	6.60	93514	672.06	70.50	0
2012-10-14 6:3:30	6.60	93520	671.44	70.50	0
2012-10-14 6:3:32	6.60	93510	671.44	70.50	0
2012-10-14 6:3:33	6.60	93510	671.17	70.50	0
2012-10-14 6:3:34	6.60	93515	671.17	70.50	0
2012-10-14 6:3:36	6.60	93509	671.35	70.50	0
2012-10-14 6:3:37	6.60	93511	671.53	70.60	0
2012-10-14 6:3:39	6.60	93511	671.35	70.60	0
2012-10-14 6:3:40	6.60	93510	671.79	70.60	0
2012-10-14 6:3:41	6.60	93515	671.17	70.60	0
2012-10-14 6:3:43	6.60	93511	671.62	70.60	0
2012-10-14 6:3:44	6.60	93506	671.35	70.60	0
2012-10-14 6:3:45	6.60	93517	671.62	70.60	0
2012-10-14 6:3:47	6.60	93523	671.53	70.60	0
2012-10-14 6:3:48	6.60	93518	671.44	70.60	0
2012-10-14 6:3:50	6.60	93516	671.53	70.60	0
2012-10-14 6:3:51	6.60	93518	671.70	70.50	0
2012-10-14 6:3:52	6.60	93514	671.35	70.50	0
2012-10-14 6:3:54	6.60	93515	671.35	70.70	0
2012-10-14 6:3:55	6.60	93516	671.17	70.70	0
2012-10-14 6:3:57	6.60	93517	671.44	70.70	0
2012-10-14 6:3:58	6.60	93514	671.26	70.70	0
2012-10-14 6:3:59	6.60	93519	670.82	70.70	0
2012-10-14 6:4:1	6.60	93520	671.35	70.70	0
2012-10-14 6:4:2	6.60	93528	671.97	70.70	0
2012-10-14 6:4:3	6.60	93510	671.53	70.70	0
2012-10-14 6:4:5	6.60	93515	671.79	70.70	0
2012-10-14 6:4:6	6.60	93517	671.53	70.70	0
2012-10-14 6:4:8	6.60	93517	671.17	70.80	0
2012-10-14 6:4:9	6.60	93515	671.35	70.80	0
2012-10-14 6:4:10	6.60	93519	671.97	70.80	0
2012-10-14 6:4:12	6.60	93514	671.79	70.80	0
2012-10-14 6:4:13	6.60	93521	671.70	70.80	0
2012-10-14 6:4:14	6.60	93514	671.79	70.80	0
2012-10-14 6:4:16	6.60	93510	671.53	70.80	0
2012-10-14 6:4:17	6.60	93514	671.35	70.80	0
2012-10-14 6:4:19	6.60	93513	671.53	70.80	0
2012-10-14 6:4:20	6.60	93514	671.53	70.80	0
2012-10-14 6:4:21	6.60	93510	671.44	70.80	0
2012-10-14 6:4:23	6.60	93512	671.35	70.80	0
2012-10-14 6:4:24	6.60	93516	671.17	70.80	0
2012-10-14 6:4:26	6.60	93517	671.35	70.80	0
2012-10-14 6:4:27	6.60	93516	671.26	70.70	0
2012-10-14 6:4:28	6.60	93521	670.73	70.70	0
2012-10-14 6:4:30	6.60	93516	670.82	70.60	0
2012-10-14 6:4:31	6.60	93510	671.62	70.60	0
2012-10-14 6:4:32	6.60	93516	671.08	70.60	0
2012-10-14 6:4:34	6.60	93515	670.91	70.60	0
2012-10-14 6:4:35	6.60	93512	671.79	70.60	0
2012-10-14 6:4:37	6.60	93516	671.26	70.60	0
2012-10-14 6:4:38	6.60	93513	671.35	70.60	0
2012-10-14 6:4:39	6.60	93512	671.53	70.60	0
2012-10-14 6:4:41	6.60	93520	670.91	70.50	0
2012-10-14 6:4:42	6.60	93517	672.15	70.50	0
2012-10-14 6:4:43	6.60	93517	671.79	70.50	0
2012-10-14 6:4:45	6.60	93518	671.79	70.50	0
2012-10-14 6:4:46	6.60	93517	671.62	70.40	0
2012-10-14 6:4:48	6.60	93516	670.55	70.40	0
2012-10-14 6:4:49	6.60	93509	671.62	70.30	0
2012-10-14 6:4:50	6.60	93516	670.99	70.30	0
2012-10-14 6:4:52	6.60	93518	671.08	70.20	0
2012-10-14 6:4:53	6.60	93511	671.70	70.20	0
2012-10-14 6:4:55	6.60	93514	671.17	70.20	0
2012-10-14 6:4:56	6.60	93519	671.53	70.20	0
2012-10-14 6:4:57	6.60	93511	671.35	70.10	0
2012-10-14 6:4:59	6.60	93509	671.53	70.10	0
2012-10-14 6:5:0	6.60	93518	671.79	70.00	0
2012-10-14 6:5:1	6.60	93515	671.70	70.00	0
2012-10-14 6:5:3	6.60	93516	671.53	70.00	0
2012-10-14 6:5:4	6.60	93515	672.06	70.00	0
2012-10-14 6:5:6	6.60	93506	671.79	69.90	0
2012-10-14 6:5:7	6.60	93513	672.15	69.90	0
2012-10-14 6:5:8	6.60	93506	671.44	69.90	0
2012-10-14 6:5:10	6.60	93508	671.88	69.90	0
2012-10-14 6:5:11	6.60	93513	671.88	69.90	0
2012-10-14 6:5:12	6.60	93511	671.53	69.90	0
2012-10-14 6:5:14	6.60	93512	671.17	69.80	0
2012-10-14 6:5:15	6.60	93514	672.06	69.80	0
2012-10-14 6:5:17	6.60	93509	671.79	69.70	0
2012-10-14 6:5:18	6.50	93505	672.41	69.70	0
2012-10-14 6:5:19	6.50	93509	671.62	69.60	0
2012-10-14 6:5:21	6.50	93508	672.41	69.60	0
2012-10-14 6:5:22	6.50	93513	672.41	69.70	0
2012-10-14 6:5:24	6.50	93514	671.88	69.70	0
2012-10-14 6:5:25	6.50	93503	671.97	69.60	0
2012-10-14 6:5:26	6.50	93512	671.26	69.60	0
2012-10-14 6:5:28	6.50	93502	671.97	69.60	0
2012-10-14 6:5:29	6.50	93516	671.53	69.60	0
2012-10-14 6:5:30	6.50	93517	671.35	69.50	0
2012-10-14 6:5:32	6.50	93504	671.79	69.50	0
2012-10-14 6:5:33	6.50	93508	671.35	69.50	0
2012-10-14 6:5:35	6.50	93513	671.70	69.50	0
2012-10-14 6:5:36	6.50	93518	671.88	69.50	0
2012-10-14 6:5:37	6.50	93508	670.91	69.50	0
2012-10-14 6:5:39	6.50	93511	671.17	69.40	0
2012-10-14 6:5:40	6.50	93511	671.35	69.40	0
2012-10-14 6:5:42	6.50	93518	671.97	69.40	0
2012-10-14 6:5:43	6.50	93515	671.44	69.40	0
2012-10-14 6:5:44	6.50	93513	671.70	69.30	0
2012-10-14 6:5:46	6.50	93504	671.88	69.30	0
2012-10-14 6:5:47	6.50	93521	671.79	69.30	0
2012-10-14 6:5:48	6.50	93516	671.44	69.30	0
2012-10-14 6:5:50	6.50	93510	671.44	69.30	0
2012-10-14 6:5:51	6.50	93505	671.44	69.30	0
2012-10-14 6:5:53	6.50	93505	671.53	69.30	0
2012-10-14 6:5:54	6.50	93506	671.79	69.30	0
2012-10-14 6:5:55	6.50	93521	671.44	69.20	0
2012-10-14 6:5:57	6.50	93505	672.32	69.20	0
2012-10-14 6:5:58	6.50	93504	672.24	69.20	0
2012-10-14 6:5:59	6.50	93505	672.86	69.20	0
2012-10-14 6:6:1	6.50	93508	672.41	69.20	0
2012-10-14 6:6:2	6.50	93504	672.15	69.20	0
2012-10-14 6:6:4	6.50	93504	672.41	69.10	0
2012-10-14 6:6:5	6.50	93506	672.24	69.10	0
2012-10-14 6:6:6	6.50	93512	672.24	69.10	0
2012-10-14 6:6:8	6.50	93501	672.32	69.10	0
2012-10-14 6:6:9	6.50	93506	672.15	69.10	0
2012-10-14 6:6:11	6.50	93504	672.06	69.10	0
2012-10-14 6:6:12	6.50	93505	672.50	69.00	0
2012-10-14 6:6:13	6.50	93508	672.32	69.00	0
2012-10-14 6:6:15	6.50	93507	672.68	69.00	0
2012-10-14 6:6:16	6.50	93506	672.32	69.00	0
2012-10-14 6:6:17	6.50	93503	671.88	69.00	0
2012-10-14 6:6:19	6.50	93508	672.77	69.00	0
2012-10-14 6:6:20	6.50	93504	671.53	68.90	0
2012-10-14 6:6:22	6.50	93508	672.32	68.90	0
2012-10-14 6:6:23	6.50	93507	672.41	68.90	0
2012-10-14 6:6:24	6.50	93502	672.24	68.90	0
2012-10-14 6:6:26	6.50	93511	671.44	68.90	0
2012-10-14 6:6:27	6.50	93509	672.24	68.90	0
2012-10-14 6:6:28	6.40	93514	672.32	68.90	0
2012-10-14 6:6:30	6.50	93507	671.70	68.90	0
2012-10-14 6:6:31	6.50	93516	672.06	68.90	0
2012-10-14 6:6:33	6.50	93515	671.62	68.90	0
2012-10-14 6:6:34	6.50	93510	672.06	68.80	0
2012-10-14 6:6:35	6.50	93516	671.53	68.80	0
2012-10-14 6:6:37	6.50	93516	671.35	68.80	0
2012-10-14 6:6:38	6.50	93513	671.35	68.80	0
2012-10-14 6:6:40	6.50	93516	672.06	68.80	0
2012-10-14 6:6:41	6.40	93505	672.06	68.80	0
2012-10-14 6:6:42	6.40	93507	672.68	68.80	0
2012-10-14 6:6:44	6.40	93509	671.97	68.80	0
2012-10-14 6:6:45	6.40	93504	672.24	68.80	0
2012-10-14 6:6:46	6.40	93507	671.97	68.80	0
2012-10-14 6:6:48	6.50	93509	672.15	68.70	0
2012-10-14 6:6:49	6.40	93509	671.97	68.70	0
2012-10-14 6:6:51	6.40	93505	671.88	68.70	0
2012-10-14 6:6:52	6.40	93509	671.70	68.70	0
2012-10-14 6:6:53	6.40	93511	671.53	68.60	0
2012-10-14 6:6:55	6.40	93510	671.97	68.60	0
2012-10-14 6:6:56	6.40	93512	671.08	68.60	0
2012-10-14 6:6:57	6.50	93512	672.06	68.60	0
2012-10-14 6:6:59	6.40	93511	671.08	68.60	0
2012-10-14 6:7:0	6.40	93511	671.97	68.60	0
2012-10-14 6:7:2	6.40	93510	672.06	68.50	0
2012-10-14 6:7:3	6.40	93507	671.88	68.50	0
2012-10-14 6:7:4	6.40	93508	671.88	68.50	0
2012-10-14 6:7:6	6.40	93512	672.06	68.50	0
2012-10-14 6:7:7	6.40	93510	672.06	68.50	0
2012-10-14 6:7:9	6.40	93514	672.06	68.50	0
2012-10-14 6:7:10	6.40	93514	671.70	68.50	0
2012-10-14 6:7:11	6.40	93507	671.88	68.50	0
2012-10-14 6:7:13	6.40	93511	672.15	68.40	0
2012-10-14 6:7:14	6.40	93507	672.15	68.40	0
2012-10-14 6:7:15	6.40	93509	672.15	68.40	0
2012-10-14 6:7:17	6.40	93513	671.44	68.40	0
2012-10-14 6:7:18	6.40	93508	671.53	68.40	0
2012-10-14 6:7:20	6.40	93507	671.79	68.40	0
2012-10-14 6:7:21	6.40	93502	672.24	68.30	0
2012-10-14 6:7:22	6.40	93506	671.88	68.30	0
2012-10-14 6:7:24	6.40	93515	671.70	68.30	0
2012-10-14 6:7:25	6.50	93504	672.24	68.30	0
2012-10-14 6:7:27	6.40	93512	671.17	68.30	0
2012-10-14 6:7:28	6.40	93501	672.59	68.30	0
2012-10-14 6:7:29	6.40	93507	671.62	68.30	0
2012-10-14 6:7:31	6.40	93500	671.88	68.30	0
2012-10-14 6:7:32	6.40	93513	672.59	68.20	0
2012-10-14 6:7:33	6.40	93508	672.50	68.20	0
2012-10-14 6:7:35	6.40	93502	671.79	68.20	0
2012-10-14 6:7:36	6.40	93506	671.53	68.20	0
2012-10-14 6:7:38	6.40	93502	672.50	68.20	0
2012-10-14 6:7:39	6.40	93504	672.15	68.20	0
2012-10-14 6:7:40	6.40	93504	672.41	68.10	0
2012-10-14 6:7:42	6.40	93507	672.06	68.10	0
2012-10-14 6:7:43	6.40	93509	671.79	68.10	0
2012-10-14 6:7:44	6.40	93510	671.97	68.10	0
2012-10-14 6:7:46	6.40	93504	672.06	68.10	0
2012-10-14 6:7:47	6.40	93510	671.70	68.10	0
2012-10-14 6:7:49	6.40	93501	672.24	68.10	0
2012-10-14 6:7:50	6.40	93507	672.41	68.10	0
2012-10-14 6:7:51	6.40	93505	672.06	68.10	0
2012-10-14 6:7:53	6.40	93504	672.41	68.10	0
2012-10-14 6:7:54	6.40	93508	672.41	68.00	0
2012-10-14 6:7:56	6.40	93504	671.97	68.00	0
2012-10-14 6:7:57	6.40	93503	672.41	68.00	0
2012-10-14 6:7:58	6.40	93508	672.24	68.00	0
2012-10-14 6:8:0	6.40	93512	671.70	67.90	0
2012-10-14 6:8:1	6.40	93510	671.35	67.90	0
2012-10-14 6:8:2	6.40	93512	671.53	67.90	0
2012-10-14 6:8:4	6.40	93513	671.26	67.90	0
2012-10-14 6:8:5	6.40	93506	672.59	67.90	0
2012-10-14 6:8:7	6.40	93520	671.35	67.90	0
2012-10-14 6:8:8	6.40	93515	671.97	67.90	0
2012-10-14 6:8:9	6.40	93512	671.62	67.90	0
2012-10-14 6:8:11	6.40	93510	672.15	67.80	0
2012-10-14 6:8:12	6.50	93514	672.06	67.80	0
2012-10-14 6:8:13	6.40	93508	672.50	67.80	0
2012-10-14 6:8:15	6.40	93509	672.06	67.80	0
2012-10-14 6:8:16	6.40	93510	672.24	67.70	0
2012-10-14 6:8:18	6.40	93515	671.70	67.70	0
2012-10-14 6:8:19	6.40	93511	671.88	67.70	0
2012-10-14 6:8:20	6.40	93514	670.99	67.70	0
2012-10-14 6:8:22	6.40	93510	671.70	67.70	0
2012-10-14 6:8:23	6.40	93517	671.79	67.70	0
2012-10-14 6:8:25	6.40	93508	671.70	67.70	0
2012-10-14 6:8:26	6.40	93516	671.79	67.70	0
2012-10-14 6:8:27	6.40	93512	672.24	67.60	0
2012-10-14 6:8:29	6.40	93511	672.41	67.60	0
2012-10-14 6:8:30	6.40	93511	671.79	67.60	0
2012-10-14 6:8:31	6.40	93508	672.24	67.60	0
2012-10-14 6:8:33	6.40	93507	672.50	67.60	0
2012-10-14 6:8:34	6.40	93509	672.06	67.60	0
2012-10-14 6:8:36	6.40	93504	672.41	67.50	0
2012-10-14 6:8:37	6.40	93506	671.88	67.50	0
2012-10-14 6:8:38	6.40	93511	672.15	67.50	0
2012-10-14 6:8:40	6.40	93505	672.24	67.50	0
2012-10-14 6:8:41	6.40	93496	671.70	67.50	0
2012-10-14 6:8:42	6.40	93507	672.06	67.50	0
2012-10-14 6:8:44	6.40	93500	672.15	67.50	0
2012-10-14 6:8:45	6.40	93506	671.70	67.50	0
2012-10-14 6:8:47	6.40	93505	671.70	67.40	0
2012-10-14 6:8:48	6.40	93500	673.04	67.40	0
2012-10-14 6:8:49	6.40	93504	671.79	67.40	0
2012-10-14 6:8:51	6.40	93511	671.70	67.40	0
2012-10-14 6:8:52	6.40	93507	671.79	67.40	0
2012-10-14 6:8:54	6.40	93509	671.70	67.40	0
2012-10-14 6:8:55	6.40	93512	671.53	67.40	0
2012-10-14 6:8:56	6.40	93507	672.24	67.40	0
2012-10-14 6:8:58	6.40	93509	672.41	67.40	0
2012-10-14 6:8:59	6.40	93512	671.62	67.40	0
2012-10-14 6:9:0	6.40	93508	671.97	67.40	0
2012-10-14 6:9:2	6.40	93511	671.97	67.40	0
2012-10-14 6:9:3	6.40	93508	671.53	67.30	0
2012-10-14 6:9:5	6.40	93509	672.24	67.30	0
2012-10-14 6:9:6	6.40	93507	671.97	67.30	0
2012-10-14 6:9:7	6.40	93501	672.24	67.30	0
2012-10-14 6:9:9	6.40	93508	671.88	67.20	0
2012-10-14 6:9:10	6.40	93498	672.15	67.20	0
2012-10-14 6:9:11	6.40	93507	672.06	67.20	0
2012-10-14 6:9:13	6.40	93510	672.24	67.20	0
2012-10-14 6:9:14	6.40	93509	671.79	67.20	0
2012-10-14 6:9:16	6.40	93511	672.68	67.20	0
2012-10-14 6:9:17	6.40	93502	671.97	67.20	0
2012-10-14 6:9:18	6.40	93503	671.44	67.20	0
2012-10-14 6:9:20	6.40	93504	672.59	67.10	0
2012-10-14 6:9:21	6.40	93502	671.88	67.10	0
2012-10-14 6:9:23	6.40	93506	672.50	67.10	0
2012-10-14 6:9:24	6.40	93499	672.24	67.10	0
2012-10-14 6:9:25	6.40	93500	671.88	67.20	0
2012-10-14 6:9:27	6.40	93501	672.24	67.20	0
2012-10-14 6:9:28	6.40	93503	672.24	67.00	0
2012-10-14 6:9:29	6.40	93505	671.88	67.00	0
2012-10-14 6:9:31	6.40	93504	672.50	67.00	0
2012-10-14 6:9:32	6.40	93511	671.70	67.00	0
2012-10-14 6:9:34	6.40	93503	672.24	67.10	0
2012-10-14 6:9:35	6.40	93510	672.50	67.10	0
2012-10-14 6:9:36	6.40	93506	671.97	66.90	0
2012-10-14 6:9:38	6.40	93507	672.68	66.90	0
2012-10-14 6:9:39	6.40	93506	672.77	66.80	0
2012-10-14 6:9:40	6.30	93502	672.59	66.80	0
2012-10-14 6:9:42	6.40	93506	672.32	66.80	0
2012-10-14 6:9:43	6.40	93513	672.24	66.80	0
2012-10-14 6:9:45	6.30	93504	672.32	66.70	0
2012-10-14 6:9:46	6.40	93507	672.50	66.70	0
2012-10-14 6:9:47	6.30	93499	671.97	66.70	0
2012-10-14 6:9:49	6.40	93507	672.24	66.70	0
2012-10-14 6:9:50	6.40	93504	672.50	66.80	0
2012-10-14 6:9:52	6.40	93504	672.41	66.80	0
2012-10-14 6:9:53	6.30	93507	672.24	66.70	0
2012-10-14 6:9:54	6.30	93507	672.24	66.70	0
2012-10-14 6:9:56	6.30	93503	672.06	66.60	0
2012-10-14 6:9:57	6.30	93503	672.59	66.60	0
2012-10-14 6:9:58	6.30	93504	671.97	66.60	0
2012-10-14 6:10:0	6.30	93508	671.79	66.60	0
2012-10-14 6:10:1	6.30	93503	672.50	66.60	0
2012-10-14 6:10:3	6.30	93502	672.15	66.60	0
2012-10-14 6:10:4	6.30	93499	672.77	66.50	0
2012-10-14 6:10:5	6.30	93507	672.06	66.50	0
2012-10-14 6:10:7	6.30	93503	672.24	66.50	0
2012-10-14 6:10:8	6.30	93505	672.15	66.50	0
2012-10-14 6:10:10	6.30	93505	672.24	66.40	0
2012-10-14 6:10:11	6.30	93503	672.77	66.40	0
2012-10-14 6:10:12	6.30	93504	671.88	66.40	0
2012-10-14 6:10:14	6.30	93500	672.15	66.40	0
2012-10-14 6:10:15	6.30	93514	672.24	66.40	0
2012-10-14 6:10:16	6.30	93507	672.32	66.40	0
2012-10-14 6:10:18	6.30	93508	672.68	66.40	0
2012-10-14 6:10:19	6.30	93505	672.32	66.40	0
2012-10-14 6:10:21	6.30	93506	672.68	66.30	0
2012-10-14 6:10:22	6.30	93505	672.86	66.30	0
2012-10-14 6:10:23	6.30	93503	672.41	66.30	0
2012-10-14 6:10:25	6.30	93505	672.59	66.30	0
2012-10-14 6:10:26	6.30	93498	672.32	66.20	0
2012-10-14 6:10:27	6.30	93506	672.59	66.20	0
2012-10-14 6:10:29	6.30	93504	672.50	66.20	0
2012-10-14 6:10:30	6.30	93497	672.95	66.20	0
2012-10-14 6:10:32	6.30	93498	672.59	66.20	0
2012-10-14 6:10:33	6.30	93505	672.59	66.20	0
2012-10-14 6:10:34	6.30	93506	672.68	66.10	0
2012-10-14 6:10:36	6.30	93500	672.32	66.10	0
2012-10-14 6:10:37	6.30	93508	672.41	66.10	0
2012-10-14 6:10:39	6.30	93501	672.15	66.10	0
2012-10-14 6:10:40	6.30	93507	672.06	66.00	0
2012-10-14 6:10:41	6.30	93499	672.68	66.00	0
2012-10-14 6:10:43	6.30	93504	672.68	66.00	0
2012-10-14 6:10:44	6.30	93503	672.15	66.00	0
2012-10-14 6:10:45	6.30	93503	672.68	65.90	0
2012-10-14 6:10:47	6.30	93508	672.95	65.90	0
2012-10-14 6:10:48	6.30	93502	672.77	65.90	0
2012-10-14 6:10:50	6.30	93502	673.12	65.90	0
2012-10-14 6:10:51	6.30	93499	672.59	65.80	0
2012-10-14 6:10:52	6.30	93505	672.32	65.80	0
2012-10-14 6:10:54	6.30	93507	672.86	65.70	0
2012-10-14 6:10:55	6.30	93496	672.24	65.70	0
2012-10-14 6:10:56	6.30	93501	672.95	65.70	0
2012-10-14 6:10:58	6.30	93506	672.15	65.70	0
2012-10-14 6:10:59	6.30	93495	672.86	65.70	0
2012-10-14 6:11:1	6.30	93497	672.86	65.70	0
2012-10-14 6:11:2	6.30	93507	672.15	65.60	0
2012-10-14 6:11:3	6.30	93508	672.15	65.60	0
2012-10-14 6:11:5	6.30	93498	673.21	65.60	0
2012-10-14 6:11:6	6.30	93487	672.86	65.60	0
2012-10-14 6:11:8	6.30	93503	672.77	65.60	0
2012-10-14 6:11:9	6.30	93501	672.77	65.60	0
2012-10-14 6:11:10	6.30	93504	672.86	65.50	0
2012-10-14 6:11:12	6.30	93496	672.77	65.50	0
2012-10-14 6:11:13	6.30	93505	672.95	65.50	0
2012-10-14 6:11:14	6.30	93502	672.95	65.50	0
2012-10-14 6:11:16	6.30	93500	672.68	65.50	0
2012-10-14 6:11:17	6.30	93498	672.86	65.50	0
2012-10-14 6:11:19	6.30	93502	672.68	65.50	0
2012-10-14 6:11:20	6.30	93498	672.24	65.50	0
2012-10-14 6:11:21	6.30	93505	672.59	65.40	0
2012-10-14 6:11:23	6.30	93503	672.32	65.40	0
2012-10-14 6:11:24	6.30	93501	672.41	65.40	0
2012-10-14 6:11:26	6.30	93499	672.32	65.40	0
2012-10-14 6:11:27	6.30	93502	672.15	65.40	0
2012-10-14 6:11:28	6.30	93506	672.95	65.40	0
2012-10-14 6:11:30	6.30	93500	672.59	65.40	0
2012-10-14 6:11:31	6.30	93505	672.41	65.40	0
2012-10-14 6:11:32	6.30	93500	672.32	65.40	0
2012-10-14 6:11:34	6.30	93507	672.24	65.40	0
2012-10-14 6:11:35	6.20	93496	672.32	65.30	0
2012-10-14 6:11:37	6.30	93503	672.32	65.30	0
2012-10-14 6:11:38	6.30	93503	672.24	65.20	0
2012-10-14 6:11:39	6.20	93507	671.97	65.20	0
2012-10-14 6:11:41	6.30	93499	672.41	65.20	0
2012-10-14 6:11:42	6.30	93499	672.68	65.20	0
2012-10-14 6:11:43	6.20	93496	672.32	65.20	0
2012-10-14 6:11:45	6.20	93505	672.24	65.20	0
2012-10-14 6:11:46	6.30	93497	672.86	65.20	0
2012-10-14 6:11:48	6.20	93502	672.50	65.20	0
2012-10-14 6:11:49	6.30	93494	672.32	65.10	0
2012-10-14 6:11:50	6.20	93495	672.59	65.10	0
2012-10-14 6:11:52	6.20	93495	673.84	65.00	0
2012-10-14 6:11:53	6.20	93496	672.59	65.00	0
2012-10-14 6:11:55	6.20	93500	673.66	65.00	0
2012-10-14 6:11:56	6.20	93491	673.21	65.00	0
2012-10-14 6:11:57	6.20	93499	672.68	65.00	0
2012-10-14 6:11:59	6.20	93502	672.68	65.00	0
2012-10-14 6:12:0	6.20	93498	673.75	64.90	0
2012-10-14 6:12:1	6.20	93494	672.95	64.90	0
2012-10-14 6:12:3	6.20	93504	672.68	64.90	0
2012-10-14 6:12:4	6.20	93497	672.95	64.90	0
2012-10-14 6:12:6	6.20	93503	673.12	64.90	0
2012-10-14 6:12:7	6.20	93491	672.68	64.90	0
2012-10-14 6:12:8	6.20	93503	671.97	64.80	0
2012-10-14 6:12:10	6.20	93500	672.86	64.80	0
2012-10-14 6:12:11	6.20	93499	672.95	64.80	0
2012-10-14 6:12:12	6.20	93490	673.21	64.80	0
2012-10-14 6:12:14	6.20	93500	672.68	64.70	0
2012-10-14 6:12:15	6.20	93493	673.04	64.70	0
2012-10-14 6:12:17	6.20	93494	672.86	64.70	0
2012-10-14 6:12:18	6.20	93495	673.39	64.70	0
2012-10-14 6:12:19	6.20	93501	673.30	64.60	0
2012-10-14 6:12:21	6.20	93505	673.04	64.60	0
2012-10-14 6:12:22	6.20	93496	673.21	64.60	0
2012-10-14 6:12:24	6.20	93504	672.86	64.60	0
2012-10-14 6:12:25	6.20	93495	672.68	64.50	0
2012-10-14 6:12:26	6.20	93499	672.86	64.50	0
2012-10-14 6:12:28	6.20	93509	672.68	64.50	0
2012-10-14 6:12:29	6.20	93500	673.04	64.50	0
2012-10-14 6:12:30	6.20	93498	672.41	64.40	0
2012-10-14 6:12:32	6.20	93496	673.57	64.40	0
2012-10-14 6:12:33	6.20	93501	672.77	64.40	0
2012-10-14 6:12:35	6.20	93506	672.59	64.40	0
2012-10-14 6:12:36	6.20	93499	672.32	64.30	0
2012-10-14 6:12:37	6.20	93494	673.12	64.30	0
2012-10-14 6:12:39	6.20	93502	673.12	64.20	0
2012-10-14 6:12:40	6.20	93503	672.77	64.20	0
2012-10-14 6:12:41	6.20	93504	672.68	64.20	0
2012-10-14 6:12:43	6.20	93503	672.41	64.20	0
2012-10-14 6:12:44	6.20	93505	672.50	64.00	0
2012-10-14 6:12:46	6.20	93500	672.68	64.00	0
2012-10-14 6:12:47	6.20	93501	672.86	64.00	0
2012-10-14 6:12:48	6.20	93501	672.24	64.00	0
2012-10-14 6:12:50	6.20	93509	671.88	64.00	0
2012-10-14 6:12:51	6.20	93509	672.32	64.00	0
2012-10-14 6:12:53	6.20	93502	671.79	63.90	0
2012-10-14 6:12:54	6.20	93505	672.41	63.90	0
2012-10-14 6:12:55	6.20	93503	672.59	63.90	0
2012-10-14 6:12:57	6.20	93500	671.88	63.90	0
2012-10-14 6:12:58	6.20	93503	672.41	63.80	0
2012-10-14 6:12:59	6.20	93503	672.24	63.80	0
2012-10-14 6:13:1	6.20	93497	672.50	63.80	0
2012-10-14 6:13:2	6.20	93502	672.15	63.80	0
2012-10-14 6:13:4	6.20	93505	672.50	63.80	0
2012-10-14 6:13:5	6.20	93498	673.04	63.80	0
2012-10-14 6:13:6	6.20	93507	672.24	63.80	0
2012-10-14 6:13:8	6.20	93500	672.86	63.80	0
2012-10-14 6:13:9	6.20	93499	672.77	63.70	0
2012-10-14 6:13:11	6.20	93498	672.68	63.70	0
2012-10-14 6:13:12	6.20	93497	672.86	63.70	0
2012-10-14 6:13:13	6.20	93497	672.77	63.70	0
2012-10-14 6:13:15	6.20	93494	673.21	63.70	0
2012-10-14 6:13:16	6.20	93498	672.68	63.70	0
2012-10-14 6:13:17	6.20	93501	672.06	63.70	0
2012-10-14 6:13:19	6.20	93497	672.86	63.70	0
2012-10-14 6:13:20	6.20	93507	672.68	63.60	0
2012-10-14 6:13:22	6.10	93507	672.50	63.60	0
2012-10-14 6:13:23	6.10	93491	671.88	63.60	0
2012-10-14 6:13:24	6.20	93504	672.06	63.60	0
2012-10-14 6:13:26	6.10	93505	672.95	63.50	0
2012-10-14 6:13:27	6.10	93502	672.68	63.50	0
2012-10-14 6:13:29	6.10	93506	672.68	63.40	0
2012-10-14 6:13:30	6.10	93508	672.50	63.40	0
2012-10-14 6:13:31	6.10	93506	672.06	63.50	0
2012-10-14 6:13:33	6.10	93504	671.97	63.50	0
2012-10-14 6:13:34	6.10	93499	671.88	63.50	0
2012-10-14 6:13:35	6.10	93499	672.59	63.50	0
2012-10-14 6:13:37	6.10	93498	672.32	63.40	0
2012-10-14 6:13:38	6.10	93502	672.41	63.40	0
2012-10-14 6:13:40	6.10	93504	672.06	63.30	0
2012-10-14 6:13:41	6.10	93499	672.32	63.30	0
2012-10-14 6:13:42	6.10	93499	672.50	63.20	0
2012-10-14 6:13:44	6.10	93498	673.12	63.20	0
2012-10-14 6:13:45	6.10	93505	673.12	63.20	0
2012-10-14 6:13:46	6.10	93494	672.77	63.20	0
2012-10-14 6:13:48	6.10	93499	672.95	63.20	0
2012-10-14 6:13:49	6.10	93499	673.39	63.20	0
2012-10-14 6:13:51	6.10	93500	672.86	63.10	0
2012-10-14 6:13:52	6.10	93502	672.50	63.10	0
2012-10-14 6:13:53	6.10	93495	673.21	63.10	0
2012-10-14 6:13:55	6.10	93496	673.04	63.10	0
2012-10-14 6:13:56	6.10	93498	672.77	63.00	0
2012-10-14 6:13:57	6.10	93498	673.30	63.00	0
2012-10-14 6:13:59	6.10	93505	672.68	63.00	0
2012-10-14 6:14:0	6.10	93492	672.59	63.00	0
2012-10-14 6:14:2	6.10	93500	672.59	62.90	0
2012-10-14 6:14:3	6.10	93493	672.41	62.90	0
2012-10-14 6:14:4	6.10	93491	673.75	62.90	0
2012-10-14 6:14:6	6.10	93504	673.57	62.90	0
2012-10-14 6:14:7	6.10	93496	672.68	62.90	0
2012-10-14 6:14:9	6.10	93503	672.50	62.90	0
2012-10-14 6:14:10	6.10	93490	672.86	62.80	0
2012-10-14 6:14:11	6.10	93497	672.77	62.80	0
2012-10-14 6:14:13	6.10	93502	672.59	62.80	0
2012-10-14 6:14:14	6.10	93495	673.21	62.80	0
2012-10-14 6:14:15	6.10	93502	672.95	62.70	0
2012-10-14 6:14:17	6.10	93498	672.41	62.70	0
2012-10-14 6:14:18	6.10	93500	673.48	62.70	0
2012-10-14 6:14:20	6.10	93500	672.68	62.70	0
2012-10-14 6:14:21	6.10	93501	672.24	62.60	0
2012-10-14 6:14:22	6.10	93501	672.41	62.60	0
2012-10-14 6:14:24	6.10	93493	672.86	62.60	0
2012-10-14 6:14:25	6.10	93500	672.77	62.60	0
2012-10-14 6:14:27	6.10	93499	672.77	62.50	0
2012-10-14 6:14:28	6.10	93503	672.32	62.50	0
2012-10-14 6:14:29	6.10	93503	672.77	62.40	0
2012-10-14 6:14:31	6.10	93501	672.86	62.40	0
2012-10-14 6:14:32	6.10	93498	672.95	62.40	0
2012-10-14 6:14:33	6.10	93499	672.86	62.40	0
2012-10-14 6:14:35	6.10	93503	672.32	62.40	0
2012-10-14 6:14:36	6.10	93497	672.59	62.40	0
2012-10-14 6:14:38	6.10	93501	672.77	62.30	0
2012-10-14 6:14:39	6.10	93497	671.88	62.30	0
2012-10-14 6:14:40	6.10	93497	672.50	62.30	0
2012-10-14 6:14:42	6.10	93498	672.59	62.30	0
2012-10-14 6:14:43	6.10	93507	672.77	62.20	0
2012-10-14 6:14:44	6.10	93508	672.50	62.20	0
2012-10-14 6:14:46	6.10	93504	672.15	62.20	0
2012-10-14 6:14:47	6.10	93504	673.21	62.20	0
2012-10-14 6:14:49	6.10	93506	672.86	62.20	0
2012-10-14 6:14:50	6.10	93508	672.77	62.20	0
2012-10-14 6:14:51	6.10	93498	672.32	62.10	0
2012-10-14 6:14:53	6.10	93503	672.77	62.10	0
2012-10-14 6:14:54	6.10	93498	673.12	62.20	0
2012-10-14 6:14:56	6.10	93504	673.04	62.20	0
2012-10-14 6:14:57	6.00	93496	672.24	62.10	0
2012-10-14 6:14:58	6.10	93499	673.12	62.10	0
2012-10-14 6:15:0	6.10	93504	672.68	62.00	0
2012-10-14 6:15:1	6.00	93501	673.30	62.00	0
2012-10-14 6:15:2	6.10	93503	673.21	61.90	0
2012-10-14 6:15:4	6.10	93502	672.32	61.90	0
2012-10-14 6:15:5	6.10	93502	672.77	61.90	0
2012-10-14 6:15:7	6.00	93509	671.44	61.90	0
2012-10-14 6:15:8	6.00	93511	671.70	61.80	0
2012-10-14 6:15:9	6.00	93507	672.68	61.80	0
2012-10-14 6:15:11	6.00	93503	672.50	61.80	0
2012-10-14 6:15:12	6.00	93508	672.68	61.80	0
2012-10-14 6:15:14	6.00	93502	672.32	61.70	0
2012-10-14 6:15:15	6.00	93510	671.70	61.70	0
2012-10-14 6:15:16	6.00	93509	671.62	61.60	0
2012-10-14 6:15:18	6.00	93508	672.32	61.60	0
2012-10-14 6:15:19	6.00	93510	672.59	61.60	0
2012-10-14 6:15:20	6.00	93506	672.50	61.60	0
2012-10-14 6:15:22	6.00	93500	672.06	61.60	0
2012-10-14 6:15:23	6.00	93510	672.68	61.60	0
2012-10-14 6:15:25	6.00	93516	671.70	61.60	0
2012-10-14 6:15:26	6.00	93506	671.88	61.60	0
2012-10-14 6:15:27	6.00	93499	672.32	61.50	0
2012-10-14 6:15:29	6.00	93503	671.97	61.50	0
2012-10-14 6:15:30	6.00	93504	672.24	61.50	0
2012-10-14 6:15:31	6.00	93498	672.50	61.50	0
2012-10-14 6:15:33	6.00	93504	672.24	61.50	0
2012-10-14 6:15:34	6.00	93507	672.32	61.50	0
2012-10-14 6:15:36	6.00	93508	672.41	61.40	0
2012-10-14 6:15:37	6.00	93507	672.77	61.40	0
2012-10-14 6:15:38	6.00	93506	671.70	61.30	0
2012-10-14 6:15:40	6.00	93494	672.77	61.30	0
2012-10-14 6:15:41	6.00	93497	672.41	61.30	0
2012-10-14 6:15:43	6.00	93500	672.32	61.30	0
2012-10-14 6:15:44	6.00	93501	672.68	61.20	0
2012-10-14 6:15:45	6.00	93501	673.04	61.20	0
2012-10-14 6:15:47	6.00	93505	672.77	61.20	0
2012-10-14 6:15:48	6.00	93503	672.32	61.20	0
2012-10-14 6:15:49	6.00	93507	672.24	61.10	0
2012-10-14 6:15:51	6.00	93502	671.97	61.10	0
2012-10-14 6:15:52	6.00	93507	671.88	61.10	0
2012-10-14 6:15:54	6.00	93504	672.68	61.10	0
2012-10-14 6:15:55	6.00	93502	672.06	61.10	0
2012-10-14 6:15:56	6.00	93504	671.79	61.10	0
2012-10-14 6:15:58	6.00	93502	672.32	61.00	0
2012-10-14 6:15:59	6.00	93501	672.68	61.00	0
2012-10-14 6:16:0	6.00	93503	672.68	61.00	0
2012-10-14 6:16:2	6.00	93498	672.77	61.00	0
2012-10-14 6:16:3	6.00	93508	672.32	61.00	0
2012-10-14 6:16:5	6.00	93499	672.41	61.00	0
2012-10-14 6:16:6	6.00	93508	672.50	61.00	0
2012-10-14 6:16:7	6.00	93505	672.32	61.00	0
2012-10-14 6:16:9	6.00	93503	672.06	60.90	0
2012-10-14 6:16:10	6.00	93498	672.15	60.90	0
2012-10-14 6:16:12	6.00	93507	672.50	60.80	0
2012-10-14 6:16:13	6.00	93508	673.04	60.80	0
2012-10-14 6:16:14	6.00	93507	672.59	60.80	0
2012-10-14 6:16:16	6.00	93499	672.68	60.80	0
2012-10-14 6:16:17	6.00	93495	672.95	60.80	0
2012-10-14 6:16:18	6.00	93502	672.15	60.80	0
2012-10-14 6:16:20	6.00	93502	672.50	60.70	0
2012-10-14 6:16:21	6.00	93499	673.04	60.70	0
2012-10-14 6:16:23	6.00	93495	672.68	60.60	0
2012-10-14 6:16:24	6.00	93493	672.77	60.60	0
2012-10-14 6:16:25	6.00	93500	672.24	60.60	0
2012-10-14 6:16:27	6.00	93501	672.59	60.60	0
2012-10-14 6:16:28	6.00	93500	672.32	60.50	0
2012-10-14 6:16:29	6.00	93498	672.77	60.50	0
2012-10-14 6:16:31	6.00	93506	672.32	60.50	0
2012-10-14 6:16:32	6.00	93501	672.95	60.50	0
2012-10-14 6:16:34	6.00	93498	672.95	60.40	0
2012-10-14 6:16:35	6.00	93499	672.41	60.40	0
2012-10-14 6:16:36	6.00	93504	672.95	60.40	0
2012-10-14 6:16:38	6.00	93507	671.53	60.40	0
2012-10-14 6:16:39	5.90	93505	672.32	60.30	0
2012-10-14 6:16:41	5.90	93507	672.95	60.30	0
2012-10-14 6:16:42	5.90	93504	672.15	60.30	0
2012-10-14 6:16:43	5.90	93509	672.86	60.30	0
2012-10-14 6:16:45	5.90	93498	672.41	60.30	0
2012-10-14 6:16:46	6.00	93505	671.97	60.30	0
2012-10-14 6:16:47	5.90	93501	672.50	60.20	0
2012-10-14 6:16:49	5.90	93504	672.32	60.20	0
2012-10-14 6:16:50	5.90	93509	671.97	60.10	0
2012-10-14 6:16:52	5.90	93508	672.50	60.10	0
2012-10-14 6:16:53	5.90	93506	672.32	60.00	0
2012-10-14 6:16:54	5.90	93505	671.97	60.00	0
2012-10-14 6:16:56	5.90	93502	671.97	60.10	0
2012-10-14 6:16:57	5.90	93512	672.68	60.10	0
2012-10-14 6:16:59	5.90	93505	672.50	60.00	0
2012-10-14 6:17:0	5.90	93506	672.50	60.00	0
2012-10-14 6:17:1	5.90	93504	672.41	60.00	0
2012-10-14 6:17:3	5.90	93501	672.41	60.00	0
2012-10-14 6:17:4	5.90	93504	671.88	60.00	0
2012-10-14 6:17:5	5.90	93503	671.70	60.00	0
2012-10-14 6:17:7	5.90	93506	672.15	59.80	0
2012-10-14 6:17:8	5.90	93503	672.59	59.80	0
2012-10-14 6:17:10	5.90	93508	672.06	59.90	0
2012-10-14 6:17:11	5.90	93500	672.59	59.90	0
2012-10-14 6:17:12	5.90	93500	672.32	59.90	0
2012-10-14 6:17:14	5.90	93498	673.12	59.90	0
2012-10-14 6:17:15	5.90	93499	672.15	59.90	0
2012-10-14 6:17:16	5.90	93502	672.41	59.90	0
2012-10-14 6:17:18	5.90	93508	672.06	59.70	0
2012-10-14 6:17:19	5.90	93509	672.15	59.70	0
2012-10-14 6:17:21	5.90	93506	672.95	59.70	0
2012-10-14 6:17:22	5.90	93504	672.77	59.70	0
2012-10-14 6:17:23	5.90	93493	672.77	59.60	0
2012-10-14 6:17:25	5.90	93507	673.04	59.60	0
2012-10-14 6:17:26	5.90	93509	672.15	59.60	0
2012-10-14 6:17:27	5.90	93496	672.15	59.60	0
2012-10-14 6:17:29	5.90	93505	672.32	59.60	0
2012-10-14 6:17:30	5.90	93509	671.79	59.60	0
2012-10-14 6:17:32	5.90	93509	672.77	59.50	0
2012-10-14 6:17:33	5.90	93501	672.06	59.50	0
2012-10-14 6:17:34	5.90	93501	672.24	59.50	0
2012-10-14 6:17:36	5.90	93503	672.15	59.50	0
2012-10-14 6:17:37	5.90	93497	672.32	59.50	0
2012-10-14 6:17:39	5.90	93501	672.77	59.50	0
2012-10-14 6:17:40	5.90	93501	672.77	59.40	0
2012-10-14 6:17:41	5.90	93504	672.50	59.40	0
2012-10-14 6:17:43	5.90	93501	672.32	59.40	0
2012-10-14 6:17:44	5.90	93505	672.41	59.40	0
2012-10-14 6:17:45	5.90	93502	672.68	59.40	0
2012-10-14 6:17:47	5.90	93505	672.32	59.40	0
2012-10-14 6:17:48	5.90	93502	672.24	59.40	0
2012-10-14 6:17:50	5.90	93502	672.50	59.40	0
2012-10-14 6:17:51	5.90	93511	672.15	59.30	0
2012-10-14 6:17:52	5.90	93502	672.50	59.30	0
2012-10-14 6:17:54	5.90	93508	673.12	59.30	0
2012-10-14 6:17:55	5.90	93507	672.06	59.30	0
2012-10-14 6:17:57	5.90	93509	672.15	59.30	0
2012-10-14 6:17:58	5.80	93498	672.95	59.30	0
2012-10-14 6:17:59	5.90	93504	672.32	59.20	0
2012-10-14 6:18:1	5.80	93506	672.41	59.20	0
2012-10-14 6:18:2	5.90	93505	672.59	59.20	0
2012-10-14 6:18:3	5.80	93501	672.86	59.20	0
2012-10-14 6:18:5	5.80	93505	672.50	59.10	0
2012-10-14 6:18:6	5.90	93497	672.68	59.10	0
2012-10-14 6:18:8	5.80	93504	672.95	59.10	0
2012-10-14 6:18:9	5.90	93506	672.50	59.10	0
2012-10-14 6:18:10	5.80	93502	673.12	59.00	0
2012-10-14 6:18:12	5.80	93505	672.86	59.00	0
2012-10-14 6:18:13	5.80	93502	672.41	59.00	0
2012-10-14 6:18:14	5.80	93509	672.32	59.00	0
2012-10-14 6:18:16	5.80	93505	672.86	59.00	0
2012-10-14 6:18:17	5.80	93505	672.59	59.00	0
2012-10-14 6:18:19	5.80	93508	672.68	58.90	0
2012-10-14 6:18:20	5.80	93504	671.88	58.90	0
2012-10-14 6:18:21	5.80	93513	672.86	58.90	0
2012-10-14 6:18:23	5.80	93505	672.41	58.90	0
2012-10-14 6:18:24	5.80	93510	671.70	58.90	0
2012-10-14 6:18:26	5.80	93508	672.41	58.90	0
2012-10-14 6:18:27	5.80	93498	672.59	58.80	0
2012-10-14 6:18:28	5.80	93504	671.97	58.80	0
2012-10-14 6:18:30	5.80	93500	672.50	58.80	0
2012-10-14 6:18:31	5.80	93494	672.68	58.80	0
2012-10-14 6:18:32	5.80	93504	672.32	58.80	0
2012-10-14 6:18:34	5.80	93496	672.50	58.80	0
2012-10-14 6:18:35	5.80	93503	672.06	58.70	0
2012-10-14 6:18:37	5.80	93515	671.79	58.70	0
2012-10-14 6:18:38	5.80	93503	672.50	58.70	0
2012-10-14 6:18:39	5.80	93501	672.86	58.70	0
2012-10-14 6:18:41	5.80	93504	672.50	58.70	0
2012-10-14 6:18:42	5.80	93508	671.70	58.70	0
2012-10-14 6:18:44	5.80	93497	673.30	58.60	0
2012-10-14 6:18:45	5.80	93514	672.15	58.60	0
2012-10-14 6:18:46	5.80	93497	672.50	58.60	0
2012-10-14 6:18:48	5.80	93505	671.88	58.60	0
2012-10-14 6:18:49	5.80	93510	672.50	58.60	0
2012-10-14 6:18:50	5.80	93500	672.68	58.60	0
2012-10-14 6:18:52	5.80	93507	672.15	58.60	0
2012-10-14 6:18:53	5.80	93500	672.50	58.60	0
2012-10-14 6:18:55	5.80	93510	672.32	58.50	0
2012-10-14 6:18:56	5.80	93503	672.50	58.50	0
2012-10-14 6:18:57	5.80	93511	672.15	58.50	0
2012-10-14 6:18:59	5.80	93508	671.97	58.50	0
2012-10-14 6:19:0	5.80	93512	671.44	58.40	0
2012-10-14 6:19:1	5.80	93506	671.79	58.40	0
2012-10-14 6:19:3	5.80	93511	672.06	58.40	0
2012-10-14 6:19:4	5.80	93507	671.88	58.40	0
2012-10-14 6:19:6	5.80	93513	671.79	58.40	0
2012-10-14 6:19:7	5.80	93505	672.32	58.40	0
2012-10-14 6:19:8	5.80	93510	671.70	58.30	0
2012-10-14 6:19:10	5.80	93505	672.06	58.30	0
2012-10-14 6:19:11	5.80	93507	672.32	58.30	0
2012-10-14 6:19:13	5.80	93495	672.68	58.30	0
2012-10-14 6:19:14	5.70	93501	672.06	58.20	0
2012-10-14 6:19:15	5.80	93494	671.88	58.20	0
2012-10-14 6:19:17	5.80	93506	672.06	58.20	0
2012-10-14 6:19:18	5.80	93509	672.06	58.20	0
2012-10-14 6:19:19	5.70	93499	672.32	58.10	0
2012-10-14 6:19:21	5.70	93506	672.06	58.10	0
2012-10-14 6:19:22	5.70	93502	671.97	58.10	0
2012-10-14 6:19:24	5.70	93496	672.68	58.10	0
2012-10-14 6:19:25	5.70	93503	672.06	58.00	0
2012-10-14 6:19:26	5.80	93498	672.15	58.00	0
2012-10-14 6:19:28	5.80	93503	671.79	58.00	0
2012-10-14 6:19:29	5.70	93508	673.21	58.00	0
2012-10-14 6:19:30	5.70	93502	672.32	58.00	0
2012-10-14 6:19:32	5.70	93501	672.06	58.00	0
2012-10-14 6:19:33	5.70	93513	672.15	58.00	0
2012-10-14 6:19:35	5.70	93506	672.68	58.00	0
2012-10-14 6:19:36	5.70	93495	672.68	57.90	0
2012-10-14 6:19:37	5.70	93511	672.68	57.90	0
2012-10-14 6:19:39	5.70	93493	672.50	57.90	0
2012-10-14 6:19:40	5.70	93499	672.24	57.90	0
2012-10-14 6:19:42	5.70	93512	672.77	57.90	0
2012-10-14 6:19:43	5.70	93512	672.15	57.90	0
2012-10-14 6:19:44	5.70	93504	673.12	57.80	0
2012-10-14 6:19:46	5.70	93495	672.86	57.80	0
2012-10-14 6:19:47	5.70	93502	672.68	57.80	0
2012-10-14 6:19:48	5.70	93496	672.68	57.80	0
2012-10-14 6:19:50	5.70	93495	671.97	57.70	0
2012-10-14 6:19:51	5.70	93504	672.86	57.70	0
2012-10-14 6:19:53	5.70	93499	672.15	57.70	0
2012-10-14 6:19:54	5.70	93502	672.06	57.70	0
2012-10-14 6:19:55	5.70	93504	672.41	57.70	0
2012-10-14 6:19:57	5.70	93499	672.15	57.70	0
2012-10-14 6:19:58	5.70	93501	672.68	57.60	0
2012-10-14 6:19:59	5.70	93496	673.75	57.60	0
2012-10-14 6:20:1	5.70	93498	672.95	57.60	0
2012-10-14 6:20:2	5.70	93496	673.04	57.60	0
2012-10-14 6:20:4	5.70	93503	672.86	57.60	0
2012-10-14 6:20:5	5.70	93505	672.24	57.60	0
2012-10-14 6:20:6	5.70	93498	672.95	57.60	0
2012-10-14 6:20:8	5.70	93498	672.77	57.60	0
2012-10-14 6:20:9	5.70	93499	672.41	57.60	0
2012-10-14 6:20:11	5.70	93495	672.59	57.60	0
2012-10-14 6:20:12	5.70	93500	672.50	57.50	0
2012-10-14 6:20:13	5.70	93497	672.24	57.50	0
2012-10-14 6:20:15	5.70	93497	672.50	57.50	0
2012-10-14 6:20:16	5.70	93496	672.68	57.50	0
2012-10-14 6:20:17	5.70	93503	672.06	57.40	0
2012-10-14 6:20:19	5.70	93494	672.59	57.40	0
2012-10-14 6:20:20	5.70	93507	672.41	57.40	0
2012-10-14 6:20:22	5.70	93503	672.95	57.40	0
2012-10-14 6:20:23	5.70	93505	672.24	57.40	0
2012-10-14 6:20:24	5.70	93503	672.24	57.40	0
2012-10-14 6:20:26	5.70	93499	672.59	57.40	0
2012-10-14 6:20:27	5.70	93502	672.50	57.40	0
2012-10-14 6:20:29	5.70	93506	672.59	57.30	0
2012-10-14 6:20:30	5.70	93493	672.68	57.30	0
2012-10-14 6:20:31	5.70	93499	672.50	57.20	0
2012-10-14 6:20:33	5.70	93499	672.68	57.20	0
2012-10-14 6:20:34	5.60	93492	672.95	57.10	0
2012-10-14 6:20:35	5.70	93504	672.41	57.10	0
2012-10-14 6:20:37	5.60	93511	672.32	57.10	0
2012-10-14 6:20:38	5.60	93503	672.95	57.10	0
2012-10-14 6:20:40	5.60	93501	672.06	57.10	0
2012-10-14 6:20:41	5.60	93498	672.77	57.10	0
2012-10-14 6:20:42	5.60	93498	672.95	57.10	0
2012-10-14 6:20:44	5.60	93508	672.77	57.10	0
2012-10-14 6:20:45	5.60	93498	672.41	57.10	0
2012-10-14 6:20:46	5.60	93502	672.24	57.10	0
2012-10-14 6:20:48	5.60	93501	672.95	57.00	0
2012-10-14 6:20:49	5.60	93500	672.50	57.00	0
2012-10-14 6:20:51	5.60	93497	672.41	57.00	0
2012-10-14 6:20:52	5.60	93499	672.86	57.00	0
2012-10-14 6:20:53	5.60	93493	672.68	56.90	0
2012-10-14 6:20:55	5.60	93500	672.77	56.90	0
2012-10-14 6:20:56	5.60	93502	672.50	56.90	0
2012-10-14 6:20:58	5.60	93494	672.59	56.90	0
2012-10-14 6:20:59	5.60	93495	672.32	56.80	0
2012-10-14 6:21:0	5.60	93497	672.86	56.80	0
2012-10-14 6:21:2	5.60	93500	672.95	56.80	0
2012-10-14 6:21:3	5.60	93501	672.68	56.80	0
2012-10-14 6:21:4	5.60	93504	672.41	56.70	0
2012-10-14 6:21:6	5.60	93501	672.86	56.70	0
2012-10-14 6:21:7	5.60	93497	673.04	56.80	0
2012-10-14 6:21:9	5.60	93498	672.41	56.80	0
2012-10-14 6:21:10	5.60	93496	672.77	56.70	0
2012-10-14 6:21:11	5.60	93503	672.41	56.70	0
2012-10-14 6:21:13	5.60	93500	672.24	56.60	0
2012-10-14 6:21:14	5.60	93499	672.86	56.60	0
2012-10-14 6:21:15	5.60	93504	672.50	56.60	0
2012-10-14 6:21:17	5.60	93501	672.41	56.60	0
2012-10-14 6:21:18	5.60	93508	672.68	56.50	0
2012-10-14 6:21:20	5.60	93506	672.50	56.50	0
2012-10-14 6:21:21	5.60	93497	672.32	56.50	0
2012-10-14 6:21:22	5.60	93502	672.41	56.50	0
2012-10-14 6:21:24	5.60	93504	672.41	56.40	0
2012-10-14 6:21:25	5.60	93510	672.68	56.40	0
2012-10-14 6:21:27	5.60	93502	673.48	56.40	0
2012-10-14 6:21:28	5.60	93496	672.59	56.40	0
2012-10-14 6:21:29	5.60	93498	672.77	56.30	0
2012-10-14 6:21:31	5.60	93497	673.04	56.30	0
2012-10-14 6:21:32	5.60	93500	673.12	56.30	0
2012-10-14 6:21:33	5.60	93498	672.68	56.30	0
2012-10-14 6:21:35	5.60	93499	672.77	56.30	0
2012-10-14 6:21:36	5.60	93508	672.68	56.30	0
2012-10-14 6:21:38	5.60	93504	672.32	56.30	0
2012-10-14 6:21:39	5.60	93507	671.97	56.30	0
2012-10-14 6:21:40	5.60	93509	672.24	56.30	0
2012-10-14 6:21:42	5.60	93507	672.32	56.30	0
2012-10-14 6:21:43	5.60	93502	672.32	56.20	0
2012-10-14 6:21:45	5.60	93502	672.68	56.20	0
2012-10-14 6:21:46	5.60	93511	672.59	56.20	0
2012-10-14 6:21:47	5.60	93514	672.41	56.20	0
2012-10-14 6:21:49	5.60	93508	671.79	56.10	0
2012-10-14 6:21:50	5.60	93498	671.88	56.10	0
2012-10-14 6:21:51	5.60	93500	672.15	56.10	0
2012-10-14 6:21:53	5.60	93504	672.32	56.10	0
2012-10-14 6:21:54	5.60	93502	672.41	56.10	0
2012-10-14 6:21:56	5.60	93512	672.68	56.10	0
2012-10-14 6:21:57	5.60	93506	672.15	56.00	0
2012-10-14 6:21:58	5.60	93505	671.62	56.00	0
2012-10-14 6:22:0	5.60	93510	672.15	56.00	0
2012-10-14 6:22:1	5.60	93509	672.50	56.00	0
2012-10-14 6:22:2	5.50	93504	672.32	56.00	0
2012-10-14 6:22:4	5.50	93508	672.32	56.00	0
2012-10-14 6:22:5	5.50	93508	671.88	55.90	0
2012-10-14 6:22:7	5.60	93504	672.24	55.90	0
2012-10-14 6:22:8	5.50	93502	672.15	55.90	0
2012-10-14 6:22:9	5.50	93503	672.68	55.90	0
2012-10-14 6:22:11	5.50	93505	672.77	55.90	0
2012-10-14 6:22:12	5.50	93503	672.41	55.90	0
2012-10-14 6:22:14	5.50	93497	672.32	55.80	0
2012-10-14 6:22:15	5.50	93501	672.86	55.80	0
2012-10-14 6:22:16	5.50	93494	672.77	55.80	0
2012-10-14 6:22:18	5.50	93502	672.68	55.80	0
2012-10-14 6:22:19	5.50	93504	672.59	55.80	0
2012-10-14 6:22:20	5.50	93507	671.88	55.80	0
2012-10-14 6:22:22	5.50	93507	672.41	55.70	0
2012-10-14 6:22:23	5.50	93498	672.68	55.70	0
2012-10-14 6:22:25	5.50	93506	672.59	55.70	0
2012-10-14 6:22:26	5.50	93498	672.15	55.70	0
2012-10-14 6:22:27	5.50	93497	673.04	55.70	0
2012-10-14 6:22:29	5.50	93501	672.41	55.70	0
2012-10-14 6:22:30	5.50	93504	672.32	55.60	0
2012-10-14 6:22:31	5.50	93508	672.59	55.60	0
2012-10-14 6:22:33	5.50	93498	672.59	55.60	0
2012-10-14 6:22:34	5.50	93500	672.50	55.60	0
2012-10-14 6:22:36	5.50	93506	672.50	55.50	0
2012-10-14 6:22:37	5.50	93504	672.32	55.50	0
2012-10-14 6:22:38	5.50	93500	672.77	55.50	0
2012-10-14 6:22:40	5.50	93501	673.04	55.50	0
2012-10-14 6:22:41	5.50	93505	672.59	55.50	0
2012-10-14 6:22:43	5.50	93499	673.12	55.50	0
2012-10-14 6:22:44	5.50	93505	672.77	55.40	0
2012-10-14 6:22:45	5.50	93499	672.59	55.40	0
2012-10-14 6:22:47	5.50	93500	672.68	55.40	0
2012-10-14 6:22:48	5.50	93502	673.04	55.40	0
2012-10-14 6:22:49	5.50	93504	672.15	55.40	0
2012-10-14 6:22:51	5.50	93512	672.59	55.40	0
2012-10-14 6:22:52	5.50	93509	672.32	55.30	0
2012-10-14 6:22:54	5.50	93507	671.79	55.30	0
2012-10-14 6:22:55	5.50	93500	672.41	55.30	0
2012-10-14 6:22:56	5.50	93502	672.68	55.30	0
2012-10-14 6:22:58	5.50	93509	672.50	55.30	0
2012-10-14 6:22:59	5.50	93499	672.24	55.30	0
2012-10-14 6:23:1	5.50	93509	672.77	55.20	0
2012-10-14 6:23:2	5.50	93503	672.32	55.20	0
2012-10-14 6:23:3	5.50	93494	673.04	55.20	0
2012-10-14 6:23:5	5.50	93496	672.32	55.20	0
2012-10-14 6:23:6	5.50	93503	672.50	55.20	0
2012-10-14 6:23:7	5.50	93504	672.77	55.20	0
2012-10-14 6:23:9	5.50	93507	673.04	55.20	0
2012-10-14 6:23:10	5.40	93501	673.21	55.20	0
2012-10-14 6:23:12	5.40	93502	672.50	55.10	0
2012-10-14 6:23:13	5.40	93498	672.15	55.10	0
2012-10-14 6:23:14	5.50	93500	672.50	55.10	0
2012-10-14 6:23:16	5.40	93494	672.77	55.10	0
2012-10-14 6:23:17	5.40	93502	673.21	55.10	0
2012-10-14 6:23:18	5.50	93494	672.68	55.10	0
2012-10-14 6:23:20	5.40	93501	672.24	55.00	0
2012-10-14 6:23:21	5.40	93503	672.50	55.00	0
2012-10-14 6:23:23	5.40	93504	672.32	55.00	0
2012-10-14 6:23:24	5.40	93500	672.06	55.00	0
2012-10-14 6:23:25	5.40	93506	672.59	55.00	0
2012-10-14 6:23:27	5.40	93503	672.50	55.00	0
2012-10-14 6:23:28	5.40	93503	672.77	54.90	0
2012-10-14 6:23:30	5.40	93498	673.12	54.90	0
2012-10-14 6:23:31	5.40	93501	673.12	54.90	0
2012-10-14 6:23:32	5.40	93498	672.77	54.90	0
2012-10-14 6:23:34	5.40	93497	672.32	54.90	0
2012-10-14 6:23:35	5.40	93502	672.68	54.90	0
2012-10-14 6:23:36	5.40	93501	672.50	54.80	0
2012-10-14 6:23:38	5.40	93496	673.12	54.80	0
2012-10-14 6:23:39	5.40	93494	672.95	54.80	0
2012-10-14 6:23:41	5.40	93501	672.95	54.80	0
2012-10-14 6:23:42	5.40	93498	672.77	54.80	0
2012-10-14 6:23:43	5.40	93497	672.50	54.80	0
2012-10-14 6:23:45	5.40	93505	673.12	54.70	0
2012-10-14 6:23:46	5.40	93500	673.12	54.70	0
2012-10-14 6:23:48	5.40	93498	672.86	54.70	0
2012-10-14 6:23:49	5.40	93508	672.95	54.70	0
2012-10-14 6:23:50	5.40	93502	673.04	54.60	0
2012-10-14 6:23:52	5.40	93505	671.88	54.60	0
2012-10-14 6:23:53	5.40	93494	672.95	54.60	0
2012-10-14 6:23:54	5.40	93496	672.86	54.60	0
2012-10-14 6:23:56	5.40	93501	672.32	54.50	0
2012-10-14 6:23:57	5.40	93493	672.77	54.50	0
2012-10-14 6:23:59	5.40	93504	672.77	54.50	0
2012-10-14 6:24:0	5.40	93508	672.59	54.50	0
2012-10-14 6:24:1	5.40	93511	672.50	54.50	0
2012-10-14 6:24:3	5.40	93497	673.21	54.50	0
2012-10-14 6:24:4	5.40	93500	672.32	54.50	0
2012-10-14 6:24:5	5.40	93498	672.59	54.50	0
2012-10-14 6:24:7	5.40	93501	672.24	54.40	0
2012-10-14 6:24:8	5.40	93494	672.95	54.40	0
2012-10-14 6:24:10	5.40	93504	672.59	54.40	0
2012-10-14 6:24:11	5.40	93498	673.48	54.40	0
2012-10-14 6:24:12	5.40	93497	673.21	54.30	0
2012-10-14 6:24:14	5.40	93488	672.68	54.30	0
2012-10-14 6:24:15	5.40	93495	672.77	54.20	0
2012-10-14 6:24:17	5.30	93497	672.95	54.20	0
2012-10-14 6:24:18	5.40	93497	673.21	54.20	0
2012-10-14 6:24:19	5.40	93492	672.68	54.20	0
2012-10-14 6:24:21	5.40	93498	672.50	54.20	0
2012-10-14 6:24:22	5.40	93503	672.50	54.20	0
2012-10-14 6:24:23	5.40	93498	672.77	54.10	0
2012-10-14 6:24:25	5.30	93499	672.95	54.10	0
2012-10-14 6:24:26	5.40	93499	672.50	54.20	0
2012-10-14 6:24:28	5.40	93501	673.21	54.20	0
2012-10-14 6:24:29	5.40	93499	672.68	54.10	0
2012-10-14 6:24:30	5.30	93496	671.97	54.10	0
2012-10-14 6:24:32	5.30	93499	673.39	54.10	0
2012-10-14 6:24:33	5.30	93495	672.77	54.10	0
2012-10-14 6:24:34	5.30	93495	673.21	54.00	0
2012-10-14 6:24:36	5.30	93499	673.30	54.00	0
2012-10-14 6:24:37	5.30	93493	672.95	54.00	0
2012-10-14 6:24:39	5.30	93503	672.77	54.00	0
2012-10-14 6:24:40	5.30	93501	672.86	54.00	0
2012-10-14 6:24:41	5.30	93500	673.21	54.00	0
2012-10-14 6:24:43	5.30	93498	672.95	53.90	0
2012-10-14 6:24:44	5.30	93488	673.39	53.90	0
2012-10-14 6:24:46	5.30	93490	673.21	53.90	0
2012-10-14 6:24:47	5.30	93489	674.10	53.90	0
2012-10-14 6:24:48	5.30	93490	673.57	53.90	0
2012-10-14 6:24:50	5.30	93490	673.39	53.90	0
2012-10-14 6:24:51	5.30	93492	673.21	53.80	0
2012-10-14 6:24:52	5.30	93491	673.39	53.80	0
2012-10-14 6:24:54	5.30	93493	673.39	53.80	0
2012-10-14 6:24:55	5.30	93496	673.57	53.80	0
2012-10-14 6:24:57	5.30	93492	673.12	53.80	0
2012-10-14 6:24:58	5.30	93488	673.57	53.80	0
2012-10-14 6:24:59	5.30	93492	673.57	53.80	0
2012-10-14 6:25:1	5.30	93489	672.77	53.80	0
2012-10-14 6:25:2	5.30	93497	673.39	53.70	0
2012-10-14 6:25:3	5.30	93492	673.12	53.70	0
2012-10-14 6:25:5	5.30	93491	673.57	53.70	0
2012-10-14 6:25:6	5.30	93501	673.04	53.70	0
2012-10-14 6:25:8	5.30	93494	673.57	53.60	0
2012-10-14 6:25:9	5.30	93490	673.57	53.60	0
2012-10-14 6:25:10	5.30	93488	673.66	53.60	0
2012-10-14 6:25:12	5.30	93498	673.57	53.60	0
2012-10-14 6:25:13	5.30	93495	673.57	53.60	0
2012-10-14 6:25:15	5.30	93496	673.66	53.60	0
2012-10-14 6:25:16	5.30	93490	673.04	53.50	0
2012-10-14 6:25:17	5.30	93497	673.21	53.50	0
2012-10-14 6:25:19	5.30	93494	673.12	53.50	0
2012-10-14 6:25:20	5.30	93494	673.21	53.50	0
2012-10-14 6:25:21	5.30	93502	673.21	53.50	0
2012-10-14 6:25:23	5.30	93500	672.68	53.50	0
2012-10-14 6:25:24	5.30	93499	672.95	53.50	0
2012-10-14 6:25:26	5.30	93496	673.57	53.50	0
2012-10-14 6:25:27	5.30	93489	673.75	53.40	0
2012-10-14 6:25:28	5.30	93487	673.04	53.40	0
2012-10-14 6:25:30	5.30	93498	673.12	53.40	0
2012-10-14 6:25:31	5.30	93493	673.39	53.40	0
2012-10-14 6:25:33	5.30	93496	672.77	53.40	0
2012-10-14 6:25:34	5.30	93500	672.59	53.40	0
2012-10-14 6:25:35	5.30	93496	672.95	53.30	0
2012-10-14 6:25:37	5.30	93493	673.57	53.30	0
2012-10-14 6:25:38	5.20	93490	673.04	53.30	0
2012-10-14 6:25:40	5.30	93493	673.84	53.30	0
2012-10-14 6:25:41	5.20	93497	672.86	53.30	0
2012-10-14 6:25:42	5.20	93489	673.48	53.30	0
2012-10-14 6:25:44	5.20	93498	672.77	53.30	0
2012-10-14 6:25:45	5.20	93495	673.21	53.30	0
2012-10-14 6:25:46	5.20	93495	673.12	53.20	0
2012-10-14 6:25:48	5.20	93492	673.39	53.20	0
2012-10-14 6:25:49	5.20	93500	673.30	53.20	0
2012-10-14 6:25:51	5.20	93494	673.66	53.20	0
2012-10-14 6:25:52	5.20	93488	673.04	53.20	0
2012-10-14 6:25:53	5.20	93496	673.21	53.20	0
2012-10-14 6:25:55	5.20	93490	673.84	53.10	0
2012-10-14 6:25:56	5.20	93499	673.21	53.10	0
2012-10-14 6:25:58	5.20	93490	673.93	53.10	0
2012-10-14 6:25:59	5.20	93493	673.75	53.10	0
2012-10-14 6:26:0	5.20	93496	673.75	53.10	0
2012-10-14 6:26:2	5.20	93500	673.21	53.10	0
2012-10-14 6:26:3	5.20	93497	673.04	53.00	0
2012-10-14 6:26:4	5.20	93490	673.57	53.00	0
2012-10-14 6:26:6	5.20	93491	673.21	53.00	0
2012-10-14 6:26:7	5.20	93497	673.57	53.00	0
2012-10-14 6:26:9	5.20	93494	673.93	53.00	0
2012-10-14 6:26:10	5.20	93493	673.39	53.00	0
2012-10-14 6:26:11	5.20	93492	673.66	53.00	0
2012-10-14 6:26:13	5.20	93492	673.48	53.00	0
2012-10-14 6:26:14	5.20	93487	673.57	52.90	0
2012-10-14 6:26:15	5.20	93493	673.57	52.90	0
2012-10-14 6:26:17	5.20	93500	673.30	52.90	0
2012-10-14 6:26:18	5.20	93506	672.41	52.90	0
2012-10-14 6:26:20	5.20	93492	673.39	52.90	0
2012-10-14 6:26:21	5.20	93493	672.77	52.90	0
2012-10-14 6:26:22	5.20	93495	672.86	52.80	0
2012-10-14 6:26:24	5.20	93497	673.04	52.80	0
2012-10-14 6:26:25	5.20	93498	673.30	52.80	0
2012-10-14 6:26:27	5.20	93494	673.48	52.80	0
2012-10-14 6:26:28	5.20	93498	672.95	52.70	0
2012-10-14 6:26:29	5.20	93497	672.86	52.70	0
2012-10-14 6:26:31	5.20	93496	673.39	52.70	0
2012-10-14 6:26:32	5.20	93498	672.95	52.70	0
2012-10-14 6:26:33	5.20	93492	673.21	52.70	0
2012-10-14 6:26:35	5.20	93490	673.48	52.70	0
2012-10-14 6:26:36	5.20	93493	673.30	52.60	0
2012-10-14 6:26:38	5.20	93492	673.04	52.60	0
2012-10-14 6:26:39	5.20	93492	673.48	52.60	0
2012-10-14 6:26:40	5.20	93498	673.21	52.60	0
2012-10-14 6:26:42	5.20	93491	673.21	52.60	0
2012-10-14 6:26:43	5.20	93497	673.04	52.60	0
2012-10-14 6:26:45	5.20	93496	672.32	52.60	0
2012-10-14 6:26:46	5.20	93497	673.75	52.60	0
2012-10-14 6:26:47	5.20	93490	673.57	52.50	0
2012-10-14 6:26:49	5.20	93500	673.30	52.50	0
2012-10-14 6:26:50	5.20	93497	671.79	52.50	0
2012-10-14 6:26:51	5.20	93501	672.15	52.50	0
2012-10-14 6:26:53	5.20	93497	672.95	52.40	0
2012-10-14 6:26:54	5.20	93495	672.41	52.40	0
2012-10-14 6:26:56	5.10	93494	672.86	52.40	0
2012-10-14 6:26:57	5.20	93504	673.04	52.40	0
2012-10-14 6:26:58	5.20	93500	672.86	52.40	0
2012-10-14 6:27:0	5.10	93500	673.39	52.40	0
2012-10-14 6:27:1	5.10	93495	672.41	52.40	0
2012-10-14 6:27:2	5.10	93491	673.39	52.40	0
2012-10-14 6:27:4	5.10	93499	672.59	52.30	0
2012-10-14 6:27:5	5.10	93495	673.30	52.30	0
2012-10-14 6:27:7	5.10	93498	673.30	52.30	0
2012-10-14 6:27:8	5.10	93500	673.12	52.30	0
2012-10-14 6:27:9	5.10	93497	672.95	52.30	0
2012-10-14 6:27:11	5.10	93499	673.48	52.30	0
2012-10-14 6:27:12	5.10	93501	672.86	52.30	0
2012-10-14 6:27:14	5.10	93494	673.12	52.30	0
2012-10-14 6:27:15	5.10	93499	672.77	52.20	0
2012-10-14 6:27:16	5.10	93500	673.21	52.20	0
2012-10-14 6:27:18	5.10	93493	673.39	52.20	0
2012-10-14 6:27:19	5.10	93500	672.86	52.20	0
2012-10-14 6:27:20	5.10	93491	673.30	52.20	0
2012-10-14 6:27:22	5.10	93491	673.57	52.20	0
2012-10-14 6:27:23	5.10	93494	672.68	52.20	0
2012-10-14 6:27:25	5.10	93490	673.48	52.20	0
2012-10-14 6:27:26	5.10	93493	673.04	52.10	0
2012-10-14 6:27:27	5.10	93490	672.86	52.10	0
2012-10-14 6:27:29	5.10	93496	673.04	52.10	0
2012-10-14 6:27:30	5.10	93488	673.48	52.10	0
2012-10-14 6:27:31	5.10	93502	673.39	52.10	0
2012-10-14 6:27:33	5.10	93494	673.39	52.10	0
2012-10-14 6:27:34	5.10	93503	673.84	52.10	0
2012-10-14 6:27:36	5.10	93499	673.84	52.10	0
2012-10-14 6:27:37	5.10	93495	673.84	52.00	0
2012-10-14 6:27:38	5.10	93494	673.12	52.00	0
2012-10-14 6:27:40	5.10	93492	672.68	52.00	0
2012-10-14 6:27:41	5.10	93496	673.21	52.00	0
2012-10-14 6:27:43	5.10	93501	673.12	51.90	0
2012-10-14 6:27:44	5.10	93494	672.50	51.90	0
2012-10-14 6:27:45	5.10	93499	673.12	51.80	0
2012-10-14 6:27:47	5.10	93497	673.21	51.80	0
2012-10-14 6:27:48	5.10	93501	673.39	51.80	0
2012-10-14 6:27:49	5.10	93495	672.68	51.80	0
2012-10-14 6:27:51	5.10	93505	672.77	51.80	0
2012-10-14 6:27:52	5.10	93498	672.77	51.80	0
2012-10-14 6:27:54	5.10	93494	673.75	51.80	0
2012-10-14 6:27:55	5.10	93491	673.66	51.80	0
2012-10-14 6:27:56	5.10	93494	673.39	51.70	0
2012-10-14 6:27:58	5.10	93496	673.39	51.70	0
2012-10-14 6:27:59	5.10	93494	673.12	51.70	0
2012-10-14 6:28:1	5.10	93498	672.68	51.70	0
2012-10-14 6:28:2	5.10	93494	673.21	51.70	0
2012-10-14 6:28:3	5.10	93494	673.39	51.70	0
2012-10-14 6:28:5	5.10	93494	672.95	51.60	0
2012-10-14 6:28:6	5.10	93499	673.12	51.60	0
2012-10-14 6:28:7	5.00	93492	673.30	51.50	0
2012-10-14 6:28:9	5.10	93502	672.95	51.50	0
2012-10-14 6:28:10	5.00	93494	672.77	51.60	0
2012-10-14 6:28:12	5.10	93501	673.12	51.60	0
2012-10-14 6:28:13	5.10	93500	673.30	51.60	0
2012-10-14 6:28:14	5.00	93502	672.68	51.60	0
2012-10-14 6:28:16	5.00	93505	672.86	51.40	0
2012-10-14 6:28:17	5.00	93501	672.77	51.40	0
2012-10-14 6:28:18	5.00	93493	674.01	51.50	0
2012-10-14 6:28:20	5.00	93487	672.59	51.50	0
2012-10-14 6:28:21	5.00	93489	672.68	51.50	0
2012-10-14 6:28:23	5.00	93495	672.68	51.50	0
2012-10-14 6:28:24	5.00	93497	672.59	51.40	0
2012-10-14 6:28:25	5.00	93496	672.86	51.40	0
2012-10-14 6:28:27	5.00	93490	673.39	51.50	0
2012-10-14 6:28:28	5.00	93496	672.68	51.50	0
2012-10-14 6:28:30	5.00	93504	672.32	51.40	0
2012-10-14 6:28:31	5.00	93512	672.86	51.40	0
2012-10-14 6:28:32	5.00	93499	671.97	51.30	0
2012-10-14 6:28:34	5.00	93502	672.32	51.30	0
2012-10-14 6:28:35	5.00	93497	672.68	51.30	0
2012-10-14 6:28:36	5.00	93499	673.30	51.30	0
2012-10-14 6:28:38	5.00	93491	673.39	51.30	0
2012-10-14 6:28:39	5.00	93494	673.75	51.30	0
2012-10-14 6:28:41	5.00	93492	673.04	51.20	0
2012-10-14 6:28:42	5.00	93498	672.86	51.20	0
2012-10-14 6:28:43	5.00	93503	672.77	51.20	0
2012-10-14 6:28:45	5.00	93499	673.39	51.20	0
2012-10-14 6:28:46	5.00	93499	672.41	51.20	0
2012-10-14 6:28:47	5.00	93497	673.04	51.20	0
2012-10-14 6:28:49	5.00	93501	672.59	51.10	0
2012-10-14 6:28:50	5.00	93488	672.95	51.10	0
2012-10-14 6:28:52	5.00	93501	672.32	51.10	0
2012-10-14 6:28:53	5.00	93496	673.12	51.10	0
2012-10-14 6:28:54	5.00	93493	673.04	51.20	0
2012-10-14 6:28:56	5.00	93490	672.86	51.20	0
2012-10-14 6:28:57	5.00	93499	672.77	51.00	0
2012-10-14 6:28:59	5.00	93504	672.95	51.00	0
2012-10-14 6:29:0	5.00	93505	672.68	51.00	0
2012-10-14 6:29:1	5.00	93502	673.21	51.00	0
2012-10-14 6:29:3	5.00	93498	672.68	51.00	0
2012-10-14 6:29:4	5.00	93497	673.04	51.00	0
2012-10-14 6:29:5	5.00	93496	673.39	50.90	0
2012-10-14 6:29:7	5.00	93505	672.50	50.90	0
2012-10-14 6:29:8	5.00	93502	673.21	50.90	0
2012-10-14 6:29:10	5.00	93493	673.12	50.90	0
2012-10-14 6:29:11	5.00	93502	671.79	51.00	0
2012-10-14 6:29:12	5.00	93497	673.04	51.00	0
2012-10-14 6:29:14	5.00	93500	673.12	50.80	0
2012-10-14 6:29:15	5.00	93502	672.86	50.80	0
2012-10-14 6:29:17	5.00	93503	673.48	50.80	0
2012-10-14 6:29:18	5.00	93500	673.12	50.80	0
2012-10-14 6:29:19	5.00	93497	672.77	50.80	0
2012-10-14 6:29:21	4.90	93501	673.21	50.80	0
2012-10-14 6:29:22	5.00	93498	673.04	50.70	0
2012-10-14 6:29:23	5.00	93499	672.15	50.70	0
2012-10-14 6:29:25	5.00	93508	671.70	50.70	0
2012-10-14 6:29:26	5.00	93493	672.50	50.70	0
2012-10-14 6:29:28	4.90	93501	672.59	50.70	0
2012-10-14 6:29:29	4.90	93501	672.24	50.70	0
2012-10-14 6:29:30	4.90	93500	672.24	50.60	0
2012-10-14 6:29:32	4.90	93500	672.68	50.60	0
2012-10-14 6:29:33	5.00	93499	672.32	50.60	0
2012-10-14 6:29:34	5.00	93502	672.59	50.60	0
2012-10-14 6:29:36	4.90	93498	673.30	50.60	0
2012-10-14 6:29:37	4.90	93497	671.97	50.60	0
2012-10-14 6:29:39	4.90	93501	672.41	50.60	0
2012-10-14 6:29:40	4.90	93501	672.77	50.60	0
2012-10-14 6:29:41	4.90	93499	672.86	50.50	0
2012-10-14 6:29:43	4.90	93501	672.50	50.50	0
2012-10-14 6:29:44	4.90	93497	672.86	50.50	0
2012-10-14 6:29:46	4.90	93504	672.41	50.50	0
2012-10-14 6:29:47	4.90	93500	672.77	50.50	0
2012-10-14 6:29:48	4.90	93503	672.59	50.50	0
2012-10-14 6:29:50	4.90	93501	672.15	50.50	0
2012-10-14 6:29:51	4.90	93506	672.15	50.50	0
2012-10-14 6:29:52	4.90	93504	671.70	50.40	0
2012-10-14 6:29:54	4.90	93496	672.68	50.40	0
2012-10-14 6:29:55	4.90	93505	672.41	50.40	0
2012-10-14 6:29:57	4.90	93499	672.86	50.40	0
2012-10-14 6:29:58	4.90	93500	672.59	50.40	0
2012-10-14 6:29:59	4.90	93502	672.24	50.40	0
2012-10-14 6:30:1	4.90	93502	671.97	50.40	0
2012-10-14 6:30:2	4.90	93504	673.04	50.40	0
2012-10-14 6:30:4	4.90	93505	672.86	50.30	0
2012-10-14 6:30:5	4.90	93499	672.24	50.30	0
2012-10-14 6:30:6	4.90	93503	672.86	50.30	0
2012-10-14 6:30:8	4.90	93502	672.50	50.30	0
2012-10-14 6:30:9	4.90	93502	672.24	50.30	0
2012-10-14 6:30:10	4.90	93501	672.68	50.30	0
2012-10-14 6:30:12	4.90	93494	673.39	50.20	0
2012-10-14 6:30:13	4.90	93496	672.95	50.20	0
2012-10-14 6:30:15	4.90	93499	672.68	50.20	0
2012-10-14 6:30:16	4.90	93492	673.21	50.20	0
2012-10-14 6:30:17	4.90	93497	673.30	50.20	0
2012-10-14 6:30:19	4.90	93491	672.41	50.20	0
2012-10-14 6:30:20	4.90	93502	672.77	50.10	0
2012-10-14 6:30:21	4.90	93494	672.41	50.10	0
2012-10-14 6:30:23	4.90	93495	672.77	50.10	0
2012-10-14 6:30:24	4.90	93494	673.12	50.10	0
2012-10-14 6:30:26	4.90	93496	673.21	50.10	0
2012-10-14 6:30:27	4.90	93502	672.86	50.10	0
2012-10-14 6:30:28	4.90	93493	672.77	50.10	0
2012-10-14 6:30:30	4.90	93498	673.48	50.10	0
2012-10-14 6:30:31	4.90	93496	672.59	50.00	0
2012-10-14 6:30:33	4.90	93496	673.39	50.00	0
2012-10-14 6:30:34	4.90	93496	672.59	50.00	0
2012-10-14 6:30:35	4.90	93496	673.75	50.00	0
2012-10-14 6:30:37	4.90	93492	672.77	50.00	0
2012-10-14 6:30:38	4.90	93502	672.50	50.00	0
2012-10-14 6:30:39	4.90	93502	672.86	50.00	0
2012-10-14 6:30:41	4.90	93502	672.86	50.00	0
2012-10-14 6:30:42	4.90	93497	673.04	49.90	0
2012-10-14 6:30:44	4.90	93496	673.04	49.90	0
2012-10-14 6:30:45	4.90	93498	672.77	49.90	0
2012-10-14 6:30:46	4.90	93501	672.86	49.90	0
2012-10-14 6:30:48	4.90	93494	673.12	49.90	0
2012-10-14 6:30:49	4.90	93500	672.77	49.90	0
2012-10-14 6:30:50	4.90	93503	673.04	49.90	0
2012-10-14 6:30:52	4.90	93495	673.04	49.90	0
2012-10-14 6:30:53	4.80	93492	672.95	49.80	0
2012-10-14 6:30:55	4.80	93496	673.39	49.80	0
2012-10-14 6:30:56	4.80	93497	673.12	49.80	0
2012-10-14 6:30:57	4.80	93500	673.21	49.80	0
2012-10-14 6:30:59	4.80	93491	673.21	49.80	0
2012-10-14 6:31:0	4.80	93495	672.86	49.80	0
2012-10-14 6:31:2	4.80	93497	672.77	49.70	0
2012-10-14 6:31:3	4.80	93493	672.68	49.70	0
2012-10-14 6:31:4	4.80	93495	673.04	49.70	0
2012-10-14 6:31:6	4.80	93500	672.59	49.70	0
2012-10-14 6:31:7	4.80	93496	673.04	49.70	0
2012-10-14 6:31:8	4.80	93500	673.04	49.70	0
2012-10-14 6:31:10	4.80	93496	673.39	49.70	0
2012-10-14 6:31:11	4.80	93498	673.04	49.70	0
2012-10-14 6:31:13	4.80	93495	673.30	49.70	0
2012-10-14 6:31:14	4.80	93496	673.66	49.70	0
2012-10-14 6:31:15	4.80	93491	673.21	49.60	0
2012-10-14 6:31:17	4.80	93494	673.30	49.60	0
2012-10-14 6:31:18	4.80	93501	672.77	49.60	0
2012-10-14 6:31:19	4.80	93497	673.48	49.60	0
2012-10-14 6:31:21	4.80	93496	673.57	49.60	0
2012-10-14 6:31:22	4.80	93496	673.57	49.60	0
2012-10-14 6:31:24	4.80	93495	673.30	49.60	0
2012-10-14 6:31:25	4.80	93496	673.39	49.60	0
2012-10-14 6:31:26	4.80	93501	672.86	49.50	0
2012-10-14 6:31:28	4.80	93492	672.77	49.50	0
2012-10-14 6:31:29	4.80	93502	672.59	49.50	0
2012-10-14 6:31:31	4.80	93504	672.77	49.50	0
2012-10-14 6:31:32	4.80	93491	672.77	49.50	0
2012-10-14 6:31:33	4.80	93498	673.04	49.50	0
2012-10-14 6:31:35	4.80	93502	672.86	49.50	0
2012-10-14 6:31:36	4.80	93506	673.66	49.50	0
2012-10-14 6:31:37	4.80	93505	673.12	49.40	0
2012-10-14 6:31:39	4.80	93495	673.21	49.40	0
2012-10-14 6:31:40	4.80	93496	673.21	49.40	0
2012-10-14 6:31:42	4.80	93507	672.86	49.40	0
2012-10-14 6:31:43	4.80	93497	673.39	49.40	0
2012-10-14 6:31:44	4.80	93493	672.59	49.40	0
2012-10-14 6:31:46	4.80	93502	672.77	49.40	0
2012-10-14 6:31:47	4.80	93502	672.59	49.40	0
2012-10-14 6:31:49	4.80	93498	672.95	49.40	0
2012-10-14 6:31:50	4.80	93501	672.77	49.40	0
2012-10-14 6:31:51	4.80	93504	672.86	49.40	0
2012-10-14 6:31:53	4.80	93502	671.53	49.40	0
2012-10-14 6:31:54	4.80	93504	672.06	49.30	0
2012-10-14 6:31:55	4.80	93499	672.68	49.30	0
2012-10-14 6:31:57	4.80	93505	672.86	49.30	0
2012-10-14 6:31:58	4.80	93501	672.41	49.30	0
2012-10-14 6:32:0	4.80	93504	672.95	49.30	0
2012-10-14 6:32:1	4.80	93506	672.24	49.30	0
2012-10-14 6:32:2	4.80	93501	672.50	49.10	0
2012-10-14 6:32:4	4.80	93505	672.68	49.10	0
2012-10-14 6:32:5	4.70	93506	672.32	49.20	0
2012-10-14 6:32:6	4.70	93502	673.04	49.20	0
2012-10-14 6:32:8	4.80	93500	672.59	49.20	0
2012-10-14 6:32:9	4.80	93506	673.04	49.20	0
2012-10-14 6:32:11	4.70	93500	672.68	49.00	0
2012-10-14 6:32:12	4.70	93500	672.41	49.00	0
2012-10-14 6:32:13	4.70	93500	672.15	49.20	0
2012-10-14 6:32:15	4.70	93498	673.30	49.20	0
2012-10-14 6:32:16	4.80	93493	673.12	49.00	0
2012-10-14 6:32:18	4.70	93495	672.59	49.00	0
2012-10-14 6:32:19	4.70	93496	672.77	49.00	0
2012-10-14 6:32:20	4.70	93505	672.68	49.00	0
2012-10-14 6:32:22	4.70	93496	672.86	49.00	0
2012-10-14 6:32:23	4.70	93507	673.04	49.00	0
2012-10-14 6:32:24	4.70	93500	672.77	48.90	0
2012-10-14 6:32:26	4.70	93501	672.32	48.90	0
2012-10-14 6:32:27	4.70	93502	672.77	49.00	0
2012-10-14 6:32:29	4.70	93503	672.86	49.00	0
2012-10-14 6:32:30	4.70	93505	673.04	49.00	0
2012-10-14 6:32:31	4.70	93505	671.70	49.00	0
2012-10-14 6:32:33	4.70	93495	672.59	48.90	0
2012-10-14 6:32:34	4.70	93501	672.86	48.90	0
2012-10-14 6:32:36	4.70	93498	672.95	48.80	0
2012-10-14 6:32:37	4.70	93503	672.41	48.80	0
2012-10-14 6:32:38	4.70	93501	672.86	48.90	0
2012-10-14 6:32:40	4.70	93496	672.86	48.90	0
2012-10-14 6:32:41	4.70	93501	672.95	48.80	0
2012-10-14 6:32:42	4.70	93496	672.41	48.80	0
2012-10-14 6:32:44	4.70	93497	672.24	48.80	0
2012-10-14 6:32:45	4.70	93505	672.24	48.80	0
2012-10-14 6:32:47	4.70	93508	672.32	48.80	0
2012-10-14 6:32:48	4.70	93505	672.68	48.80	0
2012-10-14 6:32:49	4.70	93508	672.77	48.70	0
2012-10-14 6:32:51	4.70	93500	672.41	48.70	0
2012-10-14 6:32:52	4.70	93503	672.50	48.70	0
2012-10-14 6:32:53	4.70	93499	672.68	48.70	0
2012-10-14 6:32:55	4.70	93500	673.21	48.60	0
2012-10-14 6:32:56	4.70	93498	672.68	48.60	0
2012-10-14 6:32:58	4.70	93505	672.77	48.70	0
2012-10-14 6:32:59	4.70	93504	672.59	48.70	0
2012-10-14 6:33:0	4.70	93500	672.86	48.60	0
2012-10-14 6:33:2	4.70	93511	672.77	48.60	0
2012-10-14 6:33:3	4.70	93511	672.86	48.60	0
2012-10-14 6:33:5	4.70	93503	672.15	48.60	0
2012-10-14 6:33:6	4.70	93511	672.50	48.60	0
2012-10-14 6:33:7	4.70	93505	671.62	48.60	0
2012-10-14 6:33:9	4.70	93505	671.97	48.50	0
2012-10-14 6:33:10	4.70	93504	671.97	48.50	0
2012-10-14 6:33:11	4.70	93502	672.86	48.50	0
2012-10-14 6:33:13	4.70	93504	672.68	48.50	0
2012-10-14 6:33:14	4.70	93498	672.86	48.50	0
2012-10-14 6:33:16	4.70	93511	671.88	48.50	0
2012-10-14 6:33:17	4.70	93503	672.41	48.50	0
2012-10-14 6:33:18	4.70	93505	672.24	48.50	0
2012-10-14 6:33:20	4.70	93502	671.70	48.50	0
2012-10-14 6:33:21	4.70	93507	672.06	48.50	0
2012-10-14 6:33:22	4.70	93510	672.15	48.40	0
2012-10-14 6:33:24	4.70	93502	671.44	48.40	0
2012-10-14 6:33:25	4.70	93505	672.41	48.40	0
2012-10-14 6:33:27	4.70	93510	671.53	48.40	0
2012-10-14 6:33:28	4.70	93510	672.59	48.40	0
2012-10-14 6:33:29	4.70	93509	671.97	48.40	0
2012-10-14 6:33:31	4.70	93508	671.97	48.40	0
2012-10-14 6:33:32	4.70	93515	671.97	48.40	0
2012-10-14 6:33:34	4.70	93507	671.26	48.30	0
2012-10-14 6:33:35	4.60	93513	671.53	48.30	0
2012-10-14 6:33:36	4.60	93510	672.06	48.30	0
2012-10-14 6:33:38	4.70	93513	672.15	48.30	0
2012-10-14 6:33:39	4.70	93511	671.97	48.30	0
2012-10-14 6:33:40	4.60	93516	671.88	48.30	0
2012-10-14 6:33:42	4.60	93504	671.79	48.20	0
2012-10-14 6:33:43	4.70	93504	672.24	48.20	0
2012-10-14 6:33:45	4.60	93504	672.59	48.20	0
2012-10-14 6:33:46	4.60	93500	671.70	48.20	0
2012-10-14 6:33:47	4.60	93507	672.24	48.20	0
2012-10-14 6:33:49	4.60	93502	672.68	48.20	0
2012-10-14 6:33:50	4.60	93504	672.06	48.20	0
2012-10-14 6:33:51	4.60	93512	671.53	48.20	0
2012-10-14 6:33:53	4.60	93514	672.15	48.20	0
2012-10-14 6:33:54	4.60	93509	672.32	48.20	0
2012-10-14 6:33:56	4.60	93502	672.59	48.10	0
2012-10-14 6:33:57	4.60	93509	672.77	48.10	0
2012-10-14 6:33:58	4.60	93500	672.24	48.10	0
2012-10-14 6:34:0	4.60	93514	672.95	48.10	0
2012-10-14 6:34:1	4.60	93509	672.24	48.10	0
2012-10-14 6:34:2	4.60	93509	671.35	48.10	0
2012-10-14 6:34:4	4.60	93513	671.88	48.10	0
2012-10-14 6:34:5	4.60	93496	671.88	48.10	0
2012-10-14 6:34:7	4.60	93498	672.24	48.00	0
2012-10-14 6:34:8	4.60	93504	672.06	48.00	0
2012-10-14 6:34:9	4.60	93504	672.06	48.00	0
2012-10-14 6:34:11	4.60	93494	672.95	48.00	0
2012-10-14 6:34:12	4.60	93502	672.15	48.00	0
2012-10-14 6:34:14	4.60	93509	672.15	48.00	0
2012-10-14 6:34:15	4.60	93503	671.97	47.90	0
2012-10-14 6:34:16	4.60	93498	672.50	47.90	0
2012-10-14 6:34:18	4.60	93500	671.97	47.90	0
2012-10-14 6:34:19	4.60	93503	672.24	47.90	0
2012-10-14 6:34:20	4.60	93500	672.77	47.90	0
2012-10-14 6:34:22	4.60	93500	673.12	47.90	0
2012-10-14 6:34:23	4.60	93497	672.86	47.90	0
2012-10-14 6:34:25	4.60	93498	672.24	47.90	0
2012-10-14 6:34:26	4.60	93500	672.41	47.80	0
2012-10-14 6:34:27	4.60	93499	672.86	47.80	0
2012-10-14 6:34:29	4.60	93498	672.68	47.90	0
2012-10-14 6:34:30	4.60	93496	672.86	47.90	0
2012-10-14 6:34:32	4.60	93503	673.04	47.80	0
2012-10-14 6:34:33	4.60	93501	673.30	47.80	0
2012-10-14 6:34:34	4.60	93504	672.68	47.80	0
2012-10-14 6:34:36	4.60	93500	672.24	47.80	0
2012-10-14 6:34:37	4.60	93502	672.77	47.80	0
2012-10-14 6:34:38	4.60	93501	672.41	47.80	0
2012-10-14 6:34:40	4.60	93499	673.12	47.70	0
2012-10-14 6:34:41	4.60	93504	672.86	47.70	0
2012-10-14 6:34:43	4.60	93499	672.95	47.70	0
2012-10-14 6:34:44	4.60	93501	672.68	47.70	0
2012-10-14 6:34:45	4.50	93497	672.32	47.70	0
2012-10-14 6:34:47	4.60	93500	672.59	47.70	0
2012-10-14 6:34:48	4.50	93494	672.68	47.70	0
2012-10-14 6:34:49	4.50	93501	672.68	47.70	0
2012-10-14 6:34:51	4.50	93500	672.41	47.70	0
2012-10-14 6:34:52	4.50	93500	672.41	47.70	0
2012-10-14 6:34:54	4.50	93508	672.24	47.60	0
2012-10-14 6:34:55	4.50	93494	672.68	47.60	0
2012-10-14 6:34:56	4.50	93498	672.77	47.60	0
2012-10-14 6:34:58	4.50	93502	672.86	47.60	0
2012-10-14 6:34:59	4.50	93504	672.24	47.60	0
2012-10-14 6:35:1	4.50	93499	672.50	47.60	0
2012-10-14 6:35:2	4.50	93503	673.12	47.60	0
2012-10-14 6:35:3	4.50	93502	672.77	47.60	0
2012-10-14 6:35:5	4.50	93502	672.86	47.60	0
2012-10-14 6:35:6	4.50	93496	672.95	47.60	0
2012-10-14 6:35:7	4.50	93503	673.21	47.60	0
2012-10-14 6:35:9	4.50	93501	672.77	47.60	0
2012-10-14 6:35:10	4.50	93501	671.79	47.50	0
2012-10-14 6:35:12	4.50	93510	672.86	47.50	0
2012-10-14 6:35:13	4.50	93500	672.24	47.50	0
2012-10-14 6:35:14	4.50	93502	673.12	47.50	0
2012-10-14 6:35:16	4.50	93503	672.77	47.50	0
2012-10-14 6:35:17	4.50	93503	672.59	47.50	0
2012-10-14 6:35:19	4.50	93504	672.59	47.40	0
2012-10-14 6:35:20	4.50	93505	671.62	47.40	0
2012-10-14 6:35:21	4.50	93500	672.95	47.40	0
2012-10-14 6:35:23	4.50	93507	671.44	47.40	0
2012-10-14 6:35:24	4.50	93508	672.24	47.40	0
2012-10-14 6:35:25	4.50	93509	671.88	47.40	0
2012-10-14 6:35:27	4.50	93506	672.59	47.40	0
2012-10-14 6:35:28	4.50	93504	672.24	47.40	0
2012-10-14 6:35:30	4.50	93502	671.88	47.40	0
2012-10-14 6:35:31	4.50	93503	672.86	47.40	0
2012-10-14 6:35:32	4.50	93496	672.50	47.30	0
2012-10-14 6:35:34	4.50	93503	672.50	47.30	0
2012-10-14 6:35:35	4.50	93501	672.95	47.30	0
2012-10-14 6:35:36	4.50	93502	673.21	47.30	0
2012-10-14 6:35:38	4.50	93503	672.77	47.30	0
2012-10-14 6:35:39	4.50	93500	671.79	47.30	0
2012-10-14 6:35:41	4.50	93498	671.88	47.30	0
2012-10-14 6:35:42	4.50	93504	673.04	47.30	0
2012-10-14 6:35:43	4.50	93508	672.41	47.20	0
2012-10-14 6:35:45	4.50	93496	673.39	47.20	0
2012-10-14 6:35:46	4.50	93504	672.95	47.20	0
2012-10-14 6:35:48	4.50	93497	673.12	47.20	0
2012-10-14 6:35:49	4.50	93499	672.06	47.10	0
2012-10-14 6:35:50	4.50	93500	672.59	47.10	0
2012-10-14 6:35:52	4.50	93506	673.04	47.10	0
2012-10-14 6:35:53	4.50	93503	673.12	47.10	0
2012-10-14 6:35:54	4.50	93506	673.12	47.10	0
2012-10-14 6:35:56	4.50	93495	672.32	47.10	0
2012-10-14 6:35:57	4.50	93498	672.86	47.10	0
2012-10-14 6:35:59	4.50	93503	672.77	47.10	0
2012-10-14 6:36:0	4.50	93496	673.04	47.00	0
2012-10-14 6:36:1	4.50	93496	672.86	47.00	0
2012-10-14 6:36:3	4.50	93509	672.95	47.00	0
2012-10-14 6:36:4	4.50	93498	672.86	47.00	0
2012-10-14 6:36:5	4.50	93497	673.21	47.00	0
2012-10-14 6:36:7	4.50	93503	672.68	47.00	0
2012-10-14 6:36:8	4.50	93498	672.77	47.00	0
2012-10-14 6:36:10	4.50	93500	672.50	47.00	0
2012-10-14 6:36:11	4.40	93505	672.77	47.00	0
2012-10-14 6:36:12	4.50	93505	672.86	47.00	0
2012-10-14 6:36:14	4.50	93503	672.86	46.90	0
2012-10-14 6:36:15	4.50	93496	673.30	46.90	0
2012-10-14 6:36:17	4.50	93505	672.95	46.90	0
2012-10-14 6:36:18	4.50	93503	672.68	46.90	0
2012-10-14 6:36:19	4.50	93507	672.50	46.90	0
2012-10-14 6:36:21	4.40	93501	672.77	46.90	0
2012-10-14 6:36:22	4.40	93498	672.86	46.90	0
2012-10-14 6:36:23	4.40	93491	673.39	46.90	0
2012-10-14 6:36:25	4.40	93498	672.77	46.80	0
2012-10-14 6:36:26	4.40	93495	673.48	46.80	0
2012-10-14 6:36:28	4.40	93497	673.48	46.80	0
2012-10-14 6:36:29	4.50	93498	672.86	46.80	0
2012-10-14 6:36:30	4.40	93505	672.50	46.70	0
2012-10-14 6:36:32	4.40	93494	673.12	46.70	0
2012-10-14 6:36:33	4.40	93499	673.30	46.80	0
2012-10-14 6:36:35	4.40	93503	672.32	46.80	0
2012-10-14 6:36:36	4.40	93497	673.12	46.80	0
2012-10-14 6:36:37	4.40	93496	672.86	46.80	0
2012-10-14 6:36:39	4.40	93497	673.66	46.70	0
2012-10-14 6:36:40	4.40	93494	672.32	46.70	0
2012-10-14 6:36:41	4.40	93506	673.04	46.70	0
2012-10-14 6:36:43	4.40	93496	673.04	46.70	0
2012-10-14 6:36:44	4.40	93499	673.30	46.70	0
2012-10-14 6:36:46	4.40	93495	672.77	46.70	0
2012-10-14 6:36:47	4.40	93495	673.12	46.70	0
2012-10-14 6:36:48	4.40	93501	672.77	46.70	0
2012-10-14 6:36:50	4.40	93496	673.21	46.60	0
2012-10-14 6:36:51	4.40	93500	672.68	46.60	0
2012-10-14 6:36:52	4.40	93499	673.04	46.60	0
2012-10-14 6:36:54	4.40	93505	672.59	46.60	0
2012-10-14 6:36:55	4.40	93492	672.68	46.60	0
2012-10-14 6:36:57	4.40	93494	673.12	46.60	0
2012-10-14 6:36:58	4.40	93500	672.50	46.60	0
2012-10-14 6:36:59	4.40	93501	672.95	46.60	0
2012-10-14 6:37:1	4.40	93490	673.04	46.60	0
2012-10-14 6:37:2	4.40	93494	672.95	46.60	0
2012-10-14 6:37:4	4.40	93489	673.66	46.50	0
2012-10-14 6:37:5	4.40	93494	672.41	46.50	0
2012-10-14 6:37:6	4.40	93499	673.39	46.40	0
2012-10-14 6:37:8	4.40	93496	673.04	46.40	0
2012-10-14 6:37:9	4.40	93501	672.68	46.50	0
2012-10-14 6:37:10	4.40	93502	672.68	46.50	0
2012-10-14 6:37:12	4.40	93499	672.77	46.40	0
2012-10-14 6:37:13	4.40	93498	673.12	46.40	0
2012-10-14 6:37:15	4.40	93495	672.95	46.50	0
2012-10-14 6:37:16	4.40	93503	672.95	46.50	0
2012-10-14 6:37:17	4.40	93496	673.30	46.40	0
2012-10-14 6:37:19	4.40	93500	673.12	46.40	0
2012-10-14 6:37:20	4.40	93497	673.04	46.50	0
2012-10-14 6:37:21	4.40	93483	673.39	46.50	0
2012-10-14 6:37:23	4.40	93500	673.48	46.30	0
2012-10-14 6:37:24	4.40	93495	673.39	46.30	0
2012-10-14 6:37:26	4.40	93487	673.57	46.30	0
2012-10-14 6:37:27	4.40	93493	672.86	46.30	0
2012-10-14 6:37:28	4.40	93499	673.21	46.40	0
2012-10-14 6:37:30	4.40	93491	673.21	46.40	0
2012-10-14 6:37:31	4.40	93491	673.39	46.30	0
2012-10-14 6:37:33	4.40	93486	672.86	46.30	0
2012-10-14 6:37:34	4.40	93489	673.93	46.30	0
2012-10-14 6:37:35	4.40	93489	673.66	46.30	0
2012-10-14 6:37:37	4.40	93487	673.93	46.30	0
2012-10-14 6:37:38	4.40	93490	673.75	46.30	0
2012-10-14 6:37:39	4.40	93494	673.57	46.20	0
2012-10-14 6:37:41	4.40	93493	672.86	46.20	0
2012-10-14 6:37:42	4.40	93488	673.84	46.20	0
2012-10-14 6:37:44	4.40	93487	673.66	46.20	0
2012-10-14 6:37:45	4.40	93487	674.19	46.20	0
2012-10-14 6:37:46	4.40	93487	673.93	46.20	0
2012-10-14 6:37:48	4.40	93493	674.19	46.20	0
2012-10-14 6:37:49	4.40	93493	673.66	46.20	0
2012-10-14 6:37:51	4.30	93494	673.39	46.10	0
2012-10-14 6:37:52	4.40	93494	673.48	46.10	0
2012-10-14 6:37:53	4.30	93497	673.30	46.10	0
2012-10-14 6:37:55	4.40	93494	673.93	46.10	0
2012-10-14 6:37:56	4.40	93488	673.66	46.10	0
2012-10-14 6:37:57	4.40	93497	673.48	46.10	0
2012-10-14 6:37:59	4.30	93495	673.57	46.10	0
2012-10-14 6:38:0	4.40	93488	673.57	46.10	0
2012-10-14 6:38:2	4.30	93496	673.30	46.00	0
2012-10-14 6:38:3	4.30	93498	673.39	46.00	0
2012-10-14 6:38:4	4.30	93491	672.77	46.00	0
2012-10-14 6:38:6	4.30	93492	673.48	46.00	0
2012-10-14 6:38:7	4.30	93491	673.12	46.00	0
2012-10-14 6:38:8	4.30	93492	673.48	46.00	0
2012-10-14 6:38:10	4.30	93488	673.57	46.00	0
2012-10-14 6:38:11	4.30	93490	673.48	46.00	0
2012-10-14 6:38:13	4.30	93487	673.66	45.90	0
2012-10-14 6:38:14	4.30	93494	673.57	45.90	0
2012-10-14 6:38:15	4.30	93495	672.95	45.90	0
2012-10-14 6:38:17	4.30	93486	673.48	45.90	0
2012-10-14 6:38:18	4.30	93487	673.12	45.90	0
2012-10-14 6:38:20	4.30	93489	673.30	45.90	0
2012-10-14 6:38:21	4.30	93496	673.21	45.90	0
2012-10-14 6:38:22	4.30	93490	673.39	45.90	0
2012-10-14 6:38:24	4.30	93491	673.12	45.90	0
2012-10-14 6:38:25	4.30	93496	673.39	45.90	0
2012-10-14 6:38:26	4.30	93491	673.57	45.80	0
2012-10-14 6:38:28	4.30	93499	673.04	45.80	0
2012-10-14 6:38:29	4.30	93487	673.12	45.80	0
2012-10-14 6:38:31	4.30	93487	673.57	45.80	0
2012-10-14 6:38:32	4.30	93494	673.75	45.80	0
2012-10-14 6:38:33	4.30	93499	673.30	45.80	0
2012-10-14 6:38:35	4.30	93484	674.10	45.80	0
2012-10-14 6:38:36	4.30	93491	673.66	45.80	0
2012-10-14 6:38:38	4.30	93487	673.75	45.80	0
2012-10-14 6:38:39	4.30	93485	673.39	45.80	0
2012-10-14 6:38:40	4.30	93487	674.01	45.70	0
2012-10-14 6:38:42	4.30	93487	673.84	45.70	0
2012-10-14 6:38:43	4.30	93488	673.48	45.70	0
2012-10-14 6:38:44	4.30	93483	673.93	45.70	0
2012-10-14 6:38:46	4.30	93486	673.21	45.70	0
2012-10-14 6:38:47	4.30	93485	673.57	45.70	0
2012-10-14 6:38:49	4.30	93493	673.75	45.70	0
2012-10-14 6:38:50	4.30	93491	673.75	45.70	0
2012-10-14 6:38:51	4.30	93491	673.21	45.70	0
2012-10-14 6:38:53	4.30	93490	673.57	45.70	0
2012-10-14 6:38:54	4.30	93492	673.21	45.70	0
2012-10-14 6:38:55	4.30	93494	673.66	45.70	0
2012-10-14 6:38:57	4.30	93484	673.39	45.70	0
2012-10-14 6:38:58	4.30	93489	672.77	45.70	0
2012-10-14 6:39:0	4.30	93488	673.75	45.60	0
2012-10-14 6:39:1	4.30	93492	673.93	45.60	0
2012-10-14 6:39:2	4.30	93486	673.48	45.60	0
2012-10-14 6:39:4	4.30	93496	672.95	45.60	0
2012-10-14 6:39:5	4.30	93486	674.10	45.60	0
2012-10-14 6:39:7	4.30	93494	673.48	45.60	0
2012-10-14 6:39:8	4.30	93491	673.75	45.60	0
2012-10-14 6:39:9	4.30	93486	673.93	45.60	0
2012-10-14 6:39:11	4.30	93487	673.66	45.50	0
2012-10-14 6:39:12	4.30	93483	674.01	45.50	0
2012-10-14 6:39:13	4.30	93489	673.84	45.50	0
2012-10-14 6:39:15	4.30	93487	673.75	45.50	0
2012-10-14 6:39:16	4.30	93486	673.04	45.50	0
2012-10-14 6:39:18	4.30	93495	673.48	45.50	0
2012-10-14 6:39:19	4.30	93487	673.75	45.50	0
2012-10-14 6:39:20	4.30	93488	673.57	45.50	0
2012-10-14 6:39:22	4.30	93488	674.64	45.50	0
2012-10-14 6:39:23	4.30	93492	674.01	45.50	0
2012-10-14 6:39:25	4.30	93490	673.84	45.50	0
2012-10-14 6:39:26	4.30	93489	674.10	45.50	0
2012-10-14 6:39:27	4.20	93482	673.39	45.40	0
2012-10-14 6:39:29	4.30	93491	673.84	45.40	0
2012-10-14 6:39:30	4.20	93488	674.28	45.40	0
2012-10-14 6:39:31	4.20	93486	673.66	45.40	0
2012-10-14 6:39:33	4.20	93483	673.84	45.40	0
2012-10-14 6:39:34	4.20	93486	674.10	45.40	0
2012-10-14 6:39:36	4.20	93486	673.21	45.40	0
2012-10-14 6:39:37	4.30	93488	673.39	45.40	0
2012-10-14 6:39:38	4.30	93483	673.21	45.30	0
2012-10-14 6:39:40	4.20	93490	673.93	45.30	0
2012-10-14 6:39:41	4.30	93485	673.30	45.30	0
2012-10-14 6:39:42	4.30	93486	674.64	45.30	0
2012-10-14 6:39:44	4.20	93492	673.21	45.30	0
2012-10-14 6:39:45	4.20	93498	673.12	45.30	0
2012-10-14 6:39:47	4.20	93492	673.75	45.30	0
2012-10-14 6:39:48	4.20	93483	673.93	45.30	0
2012-10-14 6:39:49	4.20	93482	673.84	45.30	0
2012-10-14 6:39:51	4.20	93487	673.93	45.30	0
2012-10-14 6:39:52	4.20	93486	674.28	45.30	0
2012-10-14 6:39:54	4.20	93492	674.19	45.30	0
2012-10-14 6:39:55	4.20	93487	673.75	45.20	0
2012-10-14 6:39:56	4.20	93484	674.01	45.20	0
2012-10-14 6:39:58	4.20	93482	674.55	45.20	0
2012-10-14 6:39:59	4.20	93484	673.48	45.20	0
2012-10-14 6:40:0	4.20	93486	674.10	45.20	0
2012-10-14 6:40:2	4.20	93488	673.93	45.20	0
2012-10-14 6:40:3	4.20	93493	673.57	45.20	0
2012-10-14 6:40:5	4.20	93482	673.93	45.20	0
2012-10-14 6:40:6	4.20	93487	673.66	45.20	0
2012-10-14 6:40:7	4.20	93482	674.46	45.20	0
2012-10-14 6:40:9	4.20	93484	673.84	45.20	0
2012-10-14 6:40:10	4.20	93480	673.57	45.20	0
2012-10-14 6:40:11	4.20	93490	673.75	45.10	0
2012-10-14 6:40:13	4.20	93484	673.84	45.10	0
2012-10-14 6:40:14	4.20	93492	673.93	45.10	0
2012-10-14 6:40:16	4.20	93487	674.01	45.10	0
2012-10-14 6:40:17	4.20	93493	673.75	45.10	0
2012-10-14 6:40:18	4.20	93483	673.93	45.10	0
2012-10-14 6:40:20	4.20	93484	673.66	45.10	0
2012-10-14 6:40:21	4.20	93483	674.01	45.10	0
2012-10-14 6:40:23	4.20	93488	673.57	45.10	0
2012-10-14 6:40:24	4.20	93483	674.28	45.10	0
2012-10-14 6:40:25	4.20	93485	673.39	45.00	0
2012-10-14 6:40:27	4.20	93482	673.75	45.00	0
2012-10-14 6:40:28	4.20	93488	674.10	45.00	0
2012-10-14 6:40:29	4.20	93491	674.37	45.00	0
2012-10-14 6:40:31	4.20	93490	673.57	45.00	0
2012-10-14 6:40:32	4.20	93485	674.10	45.00	0
2012-10-14 6:40:34	4.20	93489	674.10	45.00	0
2012-10-14 6:40:35	4.20	93493	673.75	45.00	0
2012-10-14 6:40:36	4.20	93494	674.28	45.00	0
2012-10-14 6:40:38	4.20	93482	674.37	45.00	0
2012-10-14 6:40:39	4.20	93480	674.37	45.00	0
2012-10-14 6:40:41	4.20	93489	673.75	45.00	0
2012-10-14 6:40:42	4.20	93488	674.37	44.90	0
2012-10-14 6:40:43	4.20	93490	674.10	44.90	0
2012-10-14 6:40:45	4.20	93485	674.28	44.90	0
2012-10-14 6:40:46	4.20	93477	674.10	44.90	0
2012-10-14 6:40:47	4.10	93486	674.19	44.90	0
2012-10-14 6:40:49	4.20	93485	674.10	44.90	0
2012-10-14 6:40:50	4.20	93488	674.10	44.90	0
2012-10-14 6:40:52	4.10	93494	673.93	44.90	0
2012-10-14 6:40:53	4.10	93486	673.66	44.90	0
2012-10-14 6:40:54	4.20	93481	673.93	44.90	0
2012-10-14 6:40:56	4.20	93479	673.93	44.90	0
2012-10-14 6:40:57	4.10	93486	674.01	44.90	0
2012-10-14 6:40:58	4.10	93486	674.55	44.90	0
2012-10-14 6:41:0	4.10	93485	674.19	44.90	0
2012-10-14 6:41:1	4.10	93485	674.19	44.80	0
2012-10-14 6:41:3	4.10	93481	674.01	44.80	0
2012-10-14 6:41:4	4.10	93484	674.46	44.80	0
2012-10-14 6:41:5	4.10	93476	674.28	44.80	0
2012-10-14 6:41:7	4.10	93491	674.28	44.80	0
2012-10-14 6:41:8	4.10	93483	674.19	44.80	0
2012-10-14 6:41:10	4.10	93486	674.10	44.80	0
2012-10-14 6:41:11	4.10	93477	674.81	44.80	0
2012-10-14 6:41:12	4.10	93484	674.28	44.80	0
2012-10-14 6:41:14	4.10	93492	673.75	44.80	0
2012-10-14 6:41:15	4.10	93479	674.10	44.80	0
2012-10-14 6:41:16	4.10	93483	674.90	44.80	0
2012-10-14 6:41:18	4.10	93485	673.84	44.70	0
2012-10-14 6:41:19	4.10	93483	674.19	44.70	0
2012-10-14 6:41:21	4.10	93484	674.90	44.70	0
2012-10-14 6:41:22	4.10	93486	674.01	44.70	0
2012-10-14 6:41:23	4.10	93489	674.28	44.70	0
2012-10-14 6:41:25	4.10	93484	673.75	44.70	0
2012-10-14 6:41:26	4.10	93484	674.55	44.70	0
2012-10-14 6:41:27	4.10	93482	674.10	44.70	0
2012-10-14 6:41:29	4.10	93484	673.57	44.70	0
2012-10-14 6:41:30	4.10	93491	674.55	44.70	0
2012-10-14 6:41:32	4.10	93484	674.46	44.60	0
2012-10-14 6:41:33	4.10	93485	675.17	44.60	0
2012-10-14 6:41:34	4.10	93487	673.84	44.70	0
2012-10-14 6:41:36	4.10	93476	674.73	44.70	0
2012-10-14 6:41:37	4.10	93492	674.10	44.60	0
2012-10-14 6:41:39	4.10	93485	673.75	44.60	0
2012-10-14 6:41:40	4.10	93489	674.19	44.60	0
2012-10-14 6:41:41	4.10	93488	673.66	44.60	0
2012-10-14 6:41:43	4.10	93477	673.93	44.50	0
2012-10-14 6:41:44	4.10	93481	673.57	44.50	0
2012-10-14 6:41:45	4.10	93491	673.66	44.60	0
2012-10-14 6:41:47	4.10	93483	673.84	44.60	0
2012-10-14 6:41:48	4.10	93478	674.19	44.60	0
2012-10-14 6:41:50	4.10	93487	674.01	44.60	0
2012-10-14 6:41:51	4.10	93478	673.57	44.50	0
2012-10-14 6:41:52	4.10	93475	674.73	44.50	0
2012-10-14 6:41:54	4.10	93482	674.19	44.50	0
2012-10-14 6:41:55	4.10	93476	674.73	44.50	0
2012-10-14 6:41:57	4.10	93480	674.81	44.50	0
2012-10-14 6:41:58	4.10	93474	674.99	44.50	0
2012-10-14 6:41:59	4.10	93481	674.99	44.50	0
2012-10-14 6:42:1	4.10	93474	674.37	44.50	0
2012-10-14 6:42:2	4.10	93476	674.64	44.50	0
2012-10-14 6:42:3	4.10	93472	674.55	44.50	0
2012-10-14 6:42:5	4.10	93478	674.73	44.40	0
2012-10-14 6:42:6	4.10	93481	674.55	44.40	0
2012-10-14 6:42:8	4.10	93476	674.55	44.30	0
2012-10-14 6:42:9	4.10	93473	675.17	44.30	0
2012-10-14 6:42:10	4.10	93476	674.64	44.40	0
2012-10-14 6:42:12	4.10	93476	674.19	44.40	0
2012-10-14 6:42:13	4.10	93485	674.46	44.40	0
2012-10-14 6:42:14	4.10	93485	674.46	44.40	0
2012-10-14 6:42:16	4.10	93483	674.73	44.40	0
2012-10-14 6:42:17	4.10	93489	674.10	44.40	0
2012-10-14 6:42:19	4.10	93483	673.93	44.30	0
2012-10-14 6:42:20	4.10	93479	674.10	44.30	0
2012-10-14 6:42:21	4.10	93477	673.84	44.30	0
2012-10-14 6:42:23	4.10	93488	674.64	44.30	0
2012-10-14 6:42:24	4.10	93478	674.81	44.30	0
2012-10-14 6:42:25	4.10	93479	674.28	44.30	0
2012-10-14 6:42:27	4.10	93487	674.90	44.30	0
2012-10-14 6:42:28	4.10	93478	674.37	44.30	0
2012-10-14 6:42:30	4.10	93480	675.08	44.30	0
2012-10-14 6:42:31	4.10	93479	674.90	44.30	0
2012-10-14 6:42:32	4.10	93485	674.19	44.30	0
2012-10-14 6:42:34	4.10	93477	674.73	44.30	0
2012-10-14 6:42:35	4.10	93479	674.46	44.20	0
2012-10-14 6:42:37	4.10	93482	674.37	44.20	0
2012-10-14 6:42:38	4.10	93489	674.46	44.20	0
2012-10-14 6:42:39	4.10	93488	674.37	44.20	0
2012-10-14 6:42:41	4.10	93485	674.37	44.10	0
2012-10-14 6:42:42	4.00	93482	674.99	44.10	0
2012-10-14 6:42:43	4.10	93486	673.93	44.10	0
2012-10-14 6:42:45	4.00	93476	674.73	44.10	0
2012-10-14 6:42:46	4.10	93473	674.01	44.10	0
2012-10-14 6:42:48	4.10	93483	674.73	44.10	0
2012-10-14 6:42:49	4.10	93486	674.55	44.10	0
2012-10-14 6:42:50	4.00	93484	674.55	44.10	0
2012-10-14 6:42:52	4.10	93481	673.84	44.10	0
2012-10-14 6:42:53	4.00	93476	674.90	44.10	0
2012-10-14 6:42:55	4.10	93484	673.93	44.00	0
2012-10-14 6:42:56	4.00	93484	674.81	44.00	0
2012-10-14 6:42:57	4.10	93471	674.19	44.00	0
2012-10-14 6:42:59	4.00	93484	674.19	44.00	0
2012-10-14 6:43:0	4.00	93484	674.19	44.00	0
2012-10-14 6:43:1	4.00	93476	674.37	44.00	0
2012-10-14 6:43:3	4.00	93473	674.64	44.00	0
2012-10-14 6:43:4	4.00	93477	674.90	44.00	0
2012-10-14 6:43:6	4.00	93480	674.28	44.00	0
2012-10-14 6:43:7	4.00	93473	675.17	44.00	0
2012-10-14 6:43:8	4.00	93476	674.73	44.00	0
2012-10-14 6:43:10	4.00	93485	673.84	44.00	0
2012-10-14 6:43:11	4.10	93477	674.81	44.00	0
2012-10-14 6:43:12	4.00	93479	675.08	44.00	0
2012-10-14 6:43:14	4.00	93481	675.08	43.90	0
2012-10-14 6:43:15	4.00	93482	674.46	43.90	0
2012-10-14 6:43:17	4.00	93486	674.28	43.90	0
2012-10-14 6:43:18	4.00	93481	674.46	43.90	0
2012-10-14 6:43:19	4.00	93479	674.64	43.90	0
2012-10-14 6:43:21	4.00	93476	675.08	43.90	0
2012-10-14 6:43:22	4.00	93481	675.26	43.90	0
2012-10-14 6:43:24	4.00	93470	674.55	43.90	0
2012-10-14 6:43:25	4.00	93470	674.73	43.90	0
2012-10-14 6:43:26	4.00	93477	674.28	43.90	0
2012-10-14 6:43:28	4.00	93471	674.64	43.90	0
2012-10-14 6:43:29	4.00	93468	674.73	43.90	0
2012-10-14 6:43:30	4.00	93474	674.99	43.90	0
2012-10-14 6:43:32	4.00	93476	674.37	43.90	0
2012-10-14 6:43:33	4.00	93475	675.26	43.80	0
2012-10-14 6:43:35	4.00	93473	675.08	43.80	0
2012-10-14 6:43:36	4.00	93481	674.99	43.80	0
2012-10-14 6:43:37	4.00	93480	674.46	43.80	0
2012-10-14 6:43:39	4.00	93479	674.81	43.80	0
2012-10-14 6:43:40	4.00	93477	674.19	43.80	0
2012-10-14 6:43:41	4.00	93479	674.90	43.80	0
2012-10-14 6:43:43	4.00	93479	675.08	43.80	0
2012-10-14 6:43:44	4.00	93476	674.64	43.80	0
2012-10-14 6:43:46	4.00	93484	675.08	43.80	0
2012-10-14 6:43:47	4.00	93474	674.73	43.70	0
2012-10-14 6:43:48	4.00	93480	674.90	43.70	0
2012-10-14 6:43:50	4.00	93474	674.99	43.70	0
2012-10-14 6:43:51	4.00	93470	674.37	43.70	0
2012-10-14 6:43:53	4.00	93465	675.88	43.70	0
2012-10-14 6:43:54	4.00	93465	674.99	43.70	0
2012-10-14 6:43:55	4.00	93474	675.26	43.70	0
2012-10-14 6:43:57	4.00	93475	675.61	43.70	0
2012-10-14 6:43:58	4.00	93476	674.99	43.70	0
2012-10-14 6:43:59	4.00	93479	675.26	43.70	0
2012-10-14 6:44:1	4.00	93471	675.17	43.70	0
2012-10-14 6:44:2	4.00	93475	675.44	43.70	0
2012-10-14 6:44:4	4.00	93487	674.46	43.70	0
2012-10-14 6:44:5	4.00	93473	674.99	43.70	0
2012-10-14 6:44:6	4.00	93481	674.37	43.70	0
2012-10-14 6:44:8	4.00	93472	674.73	43.70	0
2012-10-14 6:44:9	4.00	93477	674.90	43.70	0
2012-10-14 6:44:11	4.00	93482	674.64	43.70	0
2012-10-14 6:44:12	4.00	93477	675.44	43.70	0
2012-10-14 6:44:13	4.00	93473	675.44	43.70	0
2012-10-14 6:44:15	4.00	93471	675.26	43.60	0
2012-10-14 6:44:16	4.00	93476	675.26	43.60	0
2012-10-14 6:44:17	4.00	93472	674.81	43.60	0
2012-10-14 6:44:19	4.00	93478	675.08	43.60	0
2012-10-14 6:44:20	4.00	93468	675.44	43.60	0
2012-10-14 6:44:22	4.00	93466	675.70	43.60	0
2012-10-14 6:44:23	4.00	93479	674.64	43.60	0
2012-10-14 6:44:24	3.90	93472	674.64	43.60	0
2012-10-14 6:44:26	4.00	93475	674.37	43.60	0
2012-10-14 6:44:27	4.00	93469	675.44	43.60	0
2012-10-14 6:44:29	4.00	93472	674.90	43.60	0
2012-10-14 6:44:30	4.00	93465	675.88	43.60	0
2012-10-14 6:44:31	4.00	93471	675.61	43.60	0
2012-10-14 6:44:33	3.90	93473	675.26	43.60	0
2012-10-14 6:44:34	4.00	93471	674.90	43.60	0
2012-10-14 6:44:35	4.00	93474	675.97	43.60	0
2012-10-14 6:44:37	4.00	93470	674.73	43.50	0
2012-10-14 6:44:38	3.90	93469	675.61	43.50	0
2012-10-14 6:44:40	3.90	93472	675.79	43.50	0
2012-10-14 6:44:41	4.00	93473	675.88	43.50	0
2012-10-14 6:44:42	3.90	93471	675.17	43.50	0
2012-10-14 6:44:44	3.90	93472	675.61	43.50	0
2012-10-14 6:44:45	3.90	93472	674.81	43.50	0
2012-10-14 6:44:46	3.90	93474	674.81	43.50	0
2012-10-14 6:44:48	3.90	93471	675.08	43.50	0
2012-10-14 6:44:49	3.90	93471	675.52	43.50	0
2012-10-14 6:44:51	3.90	93470	675.52	43.40	0
2012-10-14 6:44:52	3.90	93471	675.70	43.40	0
2012-10-14 6:44:53	3.90	93476	675.17	43.40	0
2012-10-14 6:44:55	3.90	93469	675.44	43.40	0
2012-10-14 6:44:56	3.90	93472	675.79	43.40	0
2012-10-14 6:44:58	3.90	93474	675.17	43.40	0
2012-10-14 6:44:59	3.90	93475	675.17	43.40	0
2012-10-14 6:45:0	3.90	93474	675.35	43.40	0
2012-10-14 6:45:2	3.90	93470	675.35	43.40	0
2012-10-14 6:45:3	3.90	93471	675.52	43.40	0
2012-10-14 6:45:4	3.90	93474	675.17	43.40	0
2012-10-14 6:45:6	3.90	93474	675.61	43.40	0
2012-10-14 6:45:7	3.90	93471	675.35	43.30	0
2012-10-14 6:45:9	3.90	93474	675.70	43.30	0
2012-10-14 6:45:10	3.90	93465	675.35	43.30	0
2012-10-14 6:45:11	3.90	93476	675.97	43.30	0
2012-10-14 6:45:13	3.90	93469	675.52	43.30	0
2012-10-14 6:45:14	3.90	93476	675.61	43.30	0
2012-10-14 6:45:15	3.90	93469	675.35	43.30	0
2012-10-14 6:45:17	3.90	93459	675.79	43.30	0
2012-10-14 6:45:18	3.90	93475	675.08	43.30	0
2012-10-14 6:45:20	3.90	93473	675.35	43.30	0
2012-10-14 6:45:21	3.90	93469	675.08	43.30	0
2012-10-14 6:45:22	3.90	93472	675.52	43.30	0
2012-10-14 6:45:24	3.90	93468	674.99	43.30	0
2012-10-14 6:45:25	3.90	93468	675.08	43.30	0
2012-10-14 6:45:27	3.90	93482	674.81	43.20	0
2012-10-14 6:45:28	3.90	93468	675.70	43.20	0
2012-10-14 6:45:29	3.90	93471	674.64	43.20	0
2012-10-14 6:45:31	3.90	93468	674.90	43.20	0
2012-10-14 6:45:32	3.90	93473	674.55	43.20	0
2012-10-14 6:45:33	3.90	93472	675.44	43.20	0
2012-10-14 6:45:35	3.90	93477	674.99	43.20	0
2012-10-14 6:45:36	3.90	93470	675.70	43.20	0
2012-10-14 6:45:38	3.90	93476	675.35	43.20	0
2012-10-14 6:45:39	3.90	93481	674.99	43.20	0
2012-10-14 6:45:40	3.90	93478	675.08	43.20	0
2012-10-14 6:45:42	3.90	93478	674.73	43.20	0
2012-10-14 6:45:43	3.90	93476	675.08	43.20	0
2012-10-14 6:45:44	3.90	93473	674.99	43.20	0
2012-10-14 6:45:46	3.90	93474	675.26	43.20	0
2012-10-14 6:45:47	3.90	93473	674.90	43.20	0
2012-10-14 6:45:49	3.90	93470	674.99	43.10	0
2012-10-14 6:45:50	3.90	93477	675.08	43.10	0
2012-10-14 6:45:51	3.90	93469	675.35	43.10	0
2012-10-14 6:45:53	3.90	93472	675.52	43.10	0
2012-10-14 6:45:54	3.90	93468	675.35	43.10	0
2012-10-14 6:45:56	3.90	93467	675.44	43.10	0
2012-10-14 6:45:57	3.90	93468	675.44	43.10	0
2012-10-14 6:45:58	3.90	93469	676.15	43.10	0
2012-10-14 6:46:0	3.90	93469	674.46	43.10	0
2012-10-14 6:46:1	3.90	93467	674.90	43.10	0
2012-10-14 6:46:2	3.90	93466	675.26	43.10	0
2012-10-14 6:46:4	3.90	93463	674.99	43.10	0
2012-10-14 6:46:5	3.90	93472	674.81	43.00	0
2012-10-14 6:46:7	3.90	93463	675.70	43.00	0
2012-10-14 6:46:8	3.90	93467	675.17	43.00	0
2012-10-14 6:46:9	3.90	93469	675.35	43.00	0
2012-10-14 6:46:11	3.90	93461	675.35	43.00	0
2012-10-14 6:46:12	3.90	93458	675.44	43.00	0
2012-10-14 6:46:14	3.90	93466	675.26	43.00	0
2012-10-14 6:46:15	3.90	93473	675.17	43.00	0
2012-10-14 6:46:16	3.90	93466	675.17	43.00	0
2012-10-14 6:46:18	3.90	93468	675.17	43.00	0
2012-10-14 6:46:19	3.90	93470	675.35	43.00	0
2012-10-14 6:46:20	3.90	93470	675.08	43.00	0
2012-10-14 6:46:22	3.90	93469	675.61	43.00	0
2012-10-14 6:46:23	3.90	93471	675.17	43.00	0
2012-10-14 6:46:25	3.90	93468	675.61	43.00	0
2012-10-14 6:46:26	3.90	93472	675.26	43.00	0
2012-10-14 6:46:27	3.90	93467	675.44	43.00	0
2012-10-14 6:46:29	3.90	93472	675.26	43.00	0
2012-10-14 6:46:30	3.90	93475	675.08	43.00	0
2012-10-14 6:46:31	3.90	93478	675.79	43.00	0
2012-10-14 6:46:33	3.90	93472	674.37	42.90	0
2012-10-14 6:46:34	3.90	93464	675.35	42.90	0
2012-10-14 6:46:36	3.90	93467	674.99	42.90	0
2012-10-14 6:46:37	3.90	93469	675.88	42.90	0
2012-10-14 6:46:38	3.90	93469	675.70	42.90	0
2012-10-14 6:46:40	3.90	93467	675.88	42.90	0
2012-10-14 6:46:41	3.90	93468	675.17	42.90	0
2012-10-14 6:46:43	3.90	93466	675.70	42.90	0
2012-10-14 6:46:44	3.90	93470	675.35	42.90	0
2012-10-14 6:46:45	3.90	93473	674.64	42.90	0
2012-10-14 6:46:47	3.90	93469	675.88	42.90	0
2012-10-14 6:46:48	3.90	93472	675.61	42.90	0
2012-10-14 6:46:49	3.90	93465	674.99	42.90	0
2012-10-14 6:46:51	3.90	93465	675.44	42.90	0
2012-10-14 6:46:52	3.90	93465	674.90	42.90	0
2012-10-14 6:46:54	3.90	93468	675.52	42.90	0
2012-10-14 6:46:55	3.90	93461	675.52	42.90	0
2012-10-14 6:46:56	3.90	93474	675.61	42.90	0
2012-10-14 6:46:58	3.90	93478	674.90	42.90	0
2012-10-14 6:46:59	3.90	93470	675.61	42.90	0
2012-10-14 6:47:1	3.90	93464	675.17	42.90	0
2012-10-14 6:47:2	3.90	93474	674.81	42.90	0
2012-10-14 6:47:3	3.90	93465	675.79	42.80	0
2012-10-14 6:47:5	3.90	93466	675.26	42.80	0
2012-10-14 6:47:6	3.90	93470	676.32	42.80	0
2012-10-14 6:47:7	3.90	93468	676.06	42.80	0
2012-10-14 6:47:9	3.90	93466	675.35	42.80	0
2012-10-14 6:47:10	3.90	93474	675.61	42.80	0
2012-10-14 6:47:12	3.90	93462	675.44	42.80	0
2012-10-14 6:47:13	3.90	93472	675.79	42.80	0
2012-10-14 6:47:14	3.90	93467	675.79	42.80	0
2012-10-14 6:47:16	3.90	93464	675.70	42.80	0
2012-10-14 6:47:17	3.90	93457	675.52	42.80	0
2012-10-14 6:47:18	3.90	93466	675.88	42.80	0
2012-10-14 6:47:20	3.90	93455	675.17	42.80	0
2012-10-14 6:47:21	3.90	93475	675.61	42.80	0
2012-10-14 6:47:23	3.90	93470	675.70	42.80	0
2012-10-14 6:47:24	3.90	93468	676.32	42.80	0
2012-10-14 6:47:25	3.90	93466	676.23	42.80	0
2012-10-14 6:47:27	3.90	93461	675.52	42.80	0
2012-10-14 6:47:28	3.90	93461	676.15	42.80	0
2012-10-14 6:47:30	3.90	93468	675.44	42.80	0
2012-10-14 6:47:31	3.90	93469	676.15	42.80	0
2012-10-14 6:47:32	3.90	93463	675.35	42.80	0
2012-10-14 6:47:34	3.90	93461	676.50	42.80	0
2012-10-14 6:47:35	3.90	93462	675.70	42.80	0
2012-10-14 6:47:36	3.90	93463	675.61	42.80	0
2012-10-14 6:47:38	3.90	93470	675.61	42.80	0
2012-10-14 6:47:39	3.90	93467	675.44	42.80	0
2012-10-14 6:47:41	3.90	93470	675.61	42.80	0
2012-10-14 6:47:42	3.90	93471	675.44	42.80	0
2012-10-14 6:47:43	3.90	93474	675.61	42.80	0
2012-10-14 6:47:45	3.90	93466	676.59	42.80	0
2012-10-14 6:47:46	3.90	93463	675.70	42.80	0
2012-10-14 6:47:48	3.90	93457	676.59	42.80	0
2012-10-14 6:47:49	3.90	93460	675.88	42.80	0
2012-10-14 6:47:50	3.90	93456	677.12	42.80	0
2012-10-14 6:47:52	3.90	93466	676.32	42.80	0
2012-10-14 6:47:53	3.90	93465	676.06	42.80	0
2012-10-14 6:47:54	3.90	93464	675.79	42.80	0
2012-10-14 6:47:56	3.90	93460	676.50	42.80	0
2012-10-14 6:47:57	3.90	93457	676.68	42.80	0
2012-10-14 6:47:59	3.90	93465	675.79	42.80	0
2012-10-14 6:48:0	3.90	93458	676.32	42.80	0
2012-10-14 6:48:1	3.90	93459	676.50	42.80	0
2012-10-14 6:48:3	3.90	93462	676.41	42.80	0
2012-10-14 6:48:4	3.90	93454	676.32	42.80	0
2012-10-14 6:48:5	3.90	93468	676.32	42.80	0
2012-10-14 6:48:7	3.90	93452	676.68	42.80	0
2012-10-14 6:48:8	3.90	93457	675.97	42.80	0
2012-10-14 6:48:10	3.90	93452	676.41	42.80	0
2012-10-14 6:48:11	3.90	93457	676.68	42.80	0
2012-10-14 6:48:12	3.90	93457	676.23	42.80	0
2012-10-14 6:48:14	3.90	93455	676.50	42.80	0
2012-10-14 6:48:15	3.90	93456	677.12	42.80	0
2012-10-14 6:48:17	3.90	93455	675.52	42.80	0
2012-10-14 6:48:18	3.90	93453	676.50	42.90	0
2012-10-14 6:48:19	3.90	93457	676.59	42.90	0
2012-10-14 6:48:21	3.90	93466	675.97	42.90	0
2012-10-14 6:48:22	3.90	93461	676.32	42.90	0
2012-10-14 6:48:23	3.90	93463	676.15	42.80	0
2012-10-14 6:48:25	3.90	93465	676.23	42.80	0
2012-10-14 6:48:26	3.90	93452	676.06	42.90	0
2012-10-14 6:48:28	3.90	93460	676.59	42.90	0
2012-10-14 6:48:29	3.90	93458	677.30	42.90	0
2012-10-14 6:48:30	3.90	93460	676.41	42.90	0
2012-10-14 6:48:32	3.90	93457	676.68	42.90	0
2012-10-14 6:48:33	3.90	93459	676.50	42.90	0
2012-10-14 6:48:35	3.90	93459	676.77	42.90	0
2012-10-14 6:48:36	3.90	93453	676.50	42.90	0
2012-10-14 6:48:37	3.90	93451	676.06	42.90	0
2012-10-14 6:48:39	3.90	93464	675.61	42.90	0
2012-10-14 6:48:40	3.90	93465	675.97	42.90	0
2012-10-14 6:48:41	3.90	93465	676.41	42.90	0
2012-10-14 6:48:43	3.90	93461	677.12	42.90	0
2012-10-14 6:48:44	3.90	93455	676.06	42.90	0
2012-10-14 6:48:46	3.90	93463	676.86	42.90	0
2012-10-14 6:48:47	3.90	93462	675.97	42.90	0
2012-10-14 6:48:48	3.90	93451	676.15	43.00	0
2012-10-14 6:48:50	3.90	93463	676.32	43.00	0
2012-10-14 6:48:51	3.90	93453	677.04	43.00	0
2012-10-14 6:48:52	3.90	93459	677.12	43.00	0
2012-10-14 6:48:54	3.90	93457	676.50	43.00	0
2012-10-14 6:48:55	3.90	93455	676.23	43.00	0
2012-10-14 6:48:57	3.90	93459	676.15	43.00	0
2012-10-14 6:48:58	3.90	93458	676.06	43.00	0
2012-10-14 6:48:59	3.90	93452	676.59	43.00	0
2012-10-14 6:49:1	3.90	93455	677.04	43.00	0
2012-10-14 6:49:2	3.90	93454	677.12	43.00	0
2012-10-14 6:49:4	3.90	93454	677.12	43.00	0
2012-10-14 6:49:5	3.90	93452	677.12	43.00	0
2012-10-14 6:49:6	3.90	93448	677.21	43.00	0
2012-10-14 6:49:8	3.90	93458	677.57	43.00	0
2012-10-14 6:49:9	3.90	93451	677.04	43.00	0
2012-10-14 6:49:10	3.90	93452	676.86	43.10	0
2012-10-14 6:49:12	3.90	93455	677.21	43.10	0
2012-10-14 6:49:13	3.90	93457	675.97	43.10	0
2012-10-14 6:49:15	3.90	93450	676.68	43.10	0
2012-10-14 6:49:16	3.90	93456	677.12	43.10	0
2012-10-14 6:49:17	3.90	93459	676.15	43.10	0
2012-10-14 6:49:19	3.90	93455	676.95	43.10	0
2012-10-14 6:49:20	3.90	93460	676.50	43.10	0
2012-10-14 6:49:21	3.90	93460	675.97	43.20	0
2012-10-14 6:49:23	3.90	93456	677.12	43.20	0
2012-10-14 6:49:24	3.90	93454	676.59	43.10	0
2012-10-14 6:49:26	3.90	93450	677.04	43.10	0
2012-10-14 6:49:27	3.90	93451	676.95	43.20	0
2012-10-14 6:49:28	3.90	93452	677.12	43.20	0
2012-10-14 6:49:30	3.90	93454	676.68	43.20	0
2012-10-14 6:49:31	3.90	93458	676.15	43.20	0
2012-10-14 6:49:33	3.90	93459	676.77	43.20	0
2012-10-14 6:49:34	3.90	93453	677.04	43.20	0
2012-10-14 6:49:35	3.90	93447	676.77	43.20	0
2012-10-14 6:49:37	3.90	93459	677.12	43.20	0
2012-10-14 6:49:38	3.90	93453	677.12	43.30	0
2012-10-14 6:49:39	3.90	93451	677.04	43.30	0
2012-10-14 6:49:41	3.90	93456	676.68	43.30	0
2012-10-14 6:49:42	3.90	93456	676.50	43.30	0
2012-10-14 6:49:44	3.90	93459	676.86	43.30	0
2012-10-14 6:49:45	3.90	93454	676.59	43.30	0
2012-10-14 6:49:46	3.90	93456	676.68	43.30	0
2012-10-14 6:49:48	3.90	93454	676.95	43.30	0
2012-10-14 6:49:49	4.00	93454	677.39	43.30	0
2012-10-14 6:49:50	3.90	93445	677.66	43.30	0
2012-10-14 6:49:52	4.00	93449	676.95	43.30	0
2012-10-14 6:49:53	3.90	93451	677.30	43.30	0
2012-10-14 6:49:55	3.90	93445	677.75	43.40	0
2012-10-14 6:49:56	3.90	93447	677.48	43.40	0
2012-10-14 6:49:57	3.90	93451	677.30	43.40	0
2012-10-14 6:49:59	3.90	93457	676.32	43.40	0
2012-10-14 6:50:0	3.90	93452	677.30	43.40	0
2012-10-14 6:50:2	3.90	93451	677.48	43.40	0
2012-10-14 6:50:3	3.90	93450	677.04	43.50	0
2012-10-14 6:50:4	4.00	93447	677.30	43.50	0
2012-10-14 6:50:6	3.90	93450	677.57	43.50	0
2012-10-14 6:50:7	4.00	93451	677.66	43.50	0
2012-10-14 6:50:8	4.00	93452	676.86	43.50	0
2012-10-14 6:50:10	3.90	93450	676.86	43.50	0
2012-10-14 6:50:11	4.00	93453	676.86	43.50	0
2012-10-14 6:50:13	4.00	93453	676.77	43.50	0
2012-10-14 6:50:14	4.00	93458	677.57	43.50	0
2012-10-14 6:50:15	4.00	93453	676.50	43.50	0
2012-10-14 6:50:17	4.00	93449	677.21	43.60	0
2012-10-14 6:50:18	4.00	93455	677.12	43.60	0
2012-10-14 6:50:20	4.00	93447	677.30	43.60	0
2012-10-14 6:50:21	4.00	93447	677.21	43.60	0
2012-10-14 6:50:22	4.00	93447	676.95	43.60	0
2012-10-14 6:50:24	4.00	93450	677.39	43.60	0
2012-10-14 6:50:25	4.00	93450	676.50	43.70	0
2012-10-14 6:50:26	4.00	93451	677.04	43.70	0
2012-10-14 6:50:28	4.00	93451	677.39	43.70	0
2012-10-14 6:50:29	4.00	93456	677.39	43.70	0
2012-10-14 6:50:31	4.00	93453	676.59	43.70	0
2012-10-14 6:50:32	4.00	93449	677.30	43.70	0
2012-10-14 6:50:33	4.00	93447	677.75	43.70	0
2012-10-14 6:50:35	4.00	93447	677.04	43.70	0
2012-10-14 6:50:36	4.00	93453	676.95	43.70	0
2012-10-14 6:50:37	4.00	93446	677.21	43.70	0
2012-10-14 6:50:39	4.00	93452	677.12	43.70	0
2012-10-14 6:50:40	4.00	93451	677.12	43.70	0
2012-10-14 6:50:42	4.00	93450	677.21	43.80	0
2012-10-14 6:50:43	4.00	93451	677.39	43.80	0
2012-10-14 6:50:44	4.00	93451	677.75	43.80	0
2012-10-14 6:50:46	4.00	93450	677.39	43.80	0
2012-10-14 6:50:47	4.00	93448	677.30	43.80	0
2012-10-14 6:50:49	4.00	93452	677.12	43.80	0
2012-10-14 6:50:50	4.00	93454	677.04	43.90	0
2012-10-14 6:50:51	4.00	93444	677.21	43.90	0
2012-10-14 6:50:53	4.00	93446	677.39	43.90	0
2012-10-14 6:50:54	4.00	93453	676.95	43.90	0
2012-10-14 6:50:55	4.00	93450	676.95	43.90	0
2012-10-14 6:50:57	4.00	93443	677.12	43.90	0
2012-10-14 6:50:58	4.00	93446	677.75	43.90	0
2012-10-14 6:51:0	4.00	93449	677.12	43.90	0
2012-10-14 6:51:1	4.00	93444	677.04	44.10	0
2012-10-14 6:51:2	4.00	93446	677.75	44.10	0
2012-10-14 6:51:4	4.00	93448	677.12	44.10	0
2012-10-14 6:51:5	4.00	93447	677.39	44.10	0
2012-10-14 6:51:6	4.00	93449	677.21	44.10	0
2012-10-14 6:51:8	4.00	93452	676.77	44.10	0
2012-10-14 6:51:9	4.00	93453	676.86	44.10	0
2012-10-14 6:51:11	4.00	93449	676.86	44.10	0
2012-10-14 6:51:12	4.00	93454	677.12	44.20	0
2012-10-14 6:51:13	4.00	93450	677.30	44.20	0
2012-10-14 6:51:15	4.00	93449	677.39	44.10	0
2012-10-14 6:51:16	4.00	93447	677.04	44.10	0
2012-10-14 6:51:18	4.00	93451	676.50	44.30	0
2012-10-14 6:51:19	4.00	93457	677.21	44.30	0
2012-10-14 6:51:20	4.00	93451	677.04	44.30	0
2012-10-14 6:51:22	4.00	93457	677.12	44.30	0
2012-10-14 6:51:23	4.00	93453	677.21	44.30	0
2012-10-14 6:51:24	4.00	93449	677.57	44.30	0
2012-10-14 6:51:26	4.00	93448	677.39	44.40	0
2012-10-14 6:51:27	4.00	93449	676.95	44.40	0
2012-10-14 6:51:29	4.00	93452	677.48	44.40	0
2012-10-14 6:51:30	4.00	93448	677.39	44.40	0
2012-10-14 6:51:31	4.00	93446	677.57	44.50	0
2012-10-14 6:51:33	4.00	93444	677.21	44.50	0
2012-10-14 6:51:34	4.00	93448	677.57	44.50	0
2012-10-14 6:51:35	4.00	93447	677.21	44.50	0
2012-10-14 6:51:37	4.00	93446	677.48	44.50	0
2012-10-14 6:51:38	4.00	93447	677.57	44.50	0
2012-10-14 6:51:40	4.00	93443	677.66	44.60	0
2012-10-14 6:51:41	4.00	93449	676.86	44.60	0
2012-10-14 6:51:42	4.00	93447	677.04	44.60	0
2012-10-14 6:51:44	4.00	93447	676.95	44.60	0
2012-10-14 6:51:45	4.00	93440	677.66	44.60	0
2012-10-14 6:51:47	4.00	93444	677.57	44.60	0
2012-10-14 6:51:48	4.00	93441	677.57	44.70	0
2012-10-14 6:51:49	4.00	93453	676.77	44.70	0
2012-10-14 6:51:51	4.00	93444	677.57	44.70	0
2012-10-14 6:51:52	4.00	93445	678.10	44.70	0
2012-10-14 6:51:53	4.10	93448	678.28	44.70	0
2012-10-14 6:51:55	4.00	93445	677.48	44.70	0
2012-10-14 6:51:56	4.10	93450	677.39	44.70	0
2012-10-14 6:51:58	4.10	93448	677.39	44.70	0
2012-10-14 6:51:59	4.10	93451	676.86	44.80	0
2012-10-14 6:52:0	4.10	93450	677.57	44.80	0
2012-10-14 6:52:2	4.10	93449	677.57	44.80	0
2012-10-14 6:52:3	4.10	93453	676.68	44.80	0
2012-10-14 6:52:5	4.10	93443	677.93	44.80	0
2012-10-14 6:52:6	4.10	93453	677.04	44.80	0
2012-10-14 6:52:7	4.10	93452	677.21	44.90	0
2012-10-14 6:52:9	4.10	93454	677.75	44.90	0
2012-10-14 6:52:10	4.10	93447	677.04	45.00	0
2012-10-14 6:52:11	4.10	93450	677.12	45.00	0
2012-10-14 6:52:13	4.10	93453	677.30	45.00	0
2012-10-14 6:52:14	4.10	93443	677.57	45.00	0
2012-10-14 6:52:16	4.10	93453	677.04	45.00	0
2012-10-14 6:52:17	4.10	93445	677.75	45.00	0
2012-10-14 6:52:18	4.10	93448	677.39	45.10	0
2012-10-14 6:52:20	4.10	93442	678.28	45.10	0
2012-10-14 6:52:21	4.10	93443	678.72	45.10	0
2012-10-14 6:52:22	4.10	93445	677.93	45.10	0
2012-10-14 6:52:24	4.10	93440	678.10	45.20	0
2012-10-14 6:52:25	4.10	93439	678.01	45.20	0
2012-10-14 6:52:27	4.10	93445	677.75	45.20	0
2012-10-14 6:52:28	4.10	93440	678.55	45.20	0
2012-10-14 6:52:29	4.10	93444	678.01	45.20	0
2012-10-14 6:52:31	4.10	93441	678.64	45.20	0
2012-10-14 6:52:32	4.10	93442	678.19	45.30	0
2012-10-14 6:52:34	4.10	93439	678.28	45.30	0
2012-10-14 6:52:35	4.10	93439	678.01	45.30	0
2012-10-14 6:52:36	4.10	93437	677.84	45.30	0
2012-10-14 6:52:38	4.10	93447	677.30	45.40	0
2012-10-14 6:52:39	4.10	93453	678.28	45.40	0
2012-10-14 6:52:40	4.10	93447	677.04	45.40	0
2012-10-14 6:52:42	4.10	93441	677.57	45.40	0
2012-10-14 6:52:43	4.10	93443	677.75	45.50	0
2012-10-14 6:52:45	4.10	93440	677.39	45.50	0
2012-10-14 6:52:46	4.10	93448	677.75	45.50	0
2012-10-14 6:52:47	4.10	93445	677.57	45.50	0
2012-10-14 6:52:49	4.10	93447	677.84	45.60	0
2012-10-14 6:52:50	4.10	93445	677.84	45.60	0
2012-10-14 6:52:52	4.10	93434	677.30	45.60	0
2012-10-14 6:52:53	4.10	93437	678.10	45.60	0
2012-10-14 6:52:54	4.10	93447	677.66	45.60	0
2012-10-14 6:52:56	4.10	93450	677.30	45.60	0
2012-10-14 6:52:57	4.10	93445	677.48	45.70	0
2012-10-14 6:52:58	4.10	93447	677.57	45.70	0
2012-10-14 6:53:0	4.10	93441	677.84	45.70	0
2012-10-14 6:53:1	4.10	93442	677.66	45.70	0
2012-10-14 6:53:3	4.10	93449	677.66	45.70	0
2012-10-14 6:53:4	4.10	93438	677.66	45.70	0
2012-10-14 6:53:5	4.10	93451	677.04	45.80	0
2012-10-14 6:53:7	4.10	93448	677.30	45.80	0
2012-10-14 6:53:8	4.20	93454	677.12	45.80	0
2012-10-14 6:53:9	4.10	93449	677.04	45.80	0
2012-10-14 6:53:11	4.10	93448	677.57	45.90	0
2012-10-14 6:53:12	4.10	93442	677.84	45.90	0
2012-10-14 6:53:14	4.10	93445	677.66	45.90	0
2012-10-14 6:53:15	4.10	93443	677.57	45.90	0
2012-10-14 6:53:16	4.20	93439	677.30	46.00	0
2012-10-14 6:53:18	4.10	93440	677.57	46.00	0
2012-10-14 6:53:19	4.20	93447	677.66	46.00	0
2012-10-14 6:53:21	4.10	93448	677.39	46.00	0
2012-10-14 6:53:22	4.20	93441	678.28	46.10	0
2012-10-14 6:53:23	4.10	93440	677.57	46.10	0
2012-10-14 6:53:25	4.10	93445	677.57	46.10	0
2012-10-14 6:53:26	4.10	93434	677.66	46.10	0
2012-10-14 6:53:27	4.20	93442	677.48	46.10	0
2012-10-14 6:53:29	4.20	93438	677.39	46.10	0
2012-10-14 6:53:30	4.10	93449	677.84	46.20	0
2012-10-14 6:53:32	4.20	93444	677.84	46.20	0
2012-10-14 6:53:33	4.20	93446	677.48	46.30	0
2012-10-14 6:53:34	4.20	93445	677.57	46.30	0
2012-10-14 6:53:36	4.20	93444	677.66	46.30	0
2012-10-14 6:53:37	4.20	93448	677.57	46.30	0
2012-10-14 6:53:39	4.20	93449	677.57	46.30	0
2012-10-14 6:53:40	4.20	93446	677.39	46.30	0
2012-10-14 6:53:41	4.20	93446	677.66	46.40	0
2012-10-14 6:53:43	4.20	93450	677.66	46.40	0
2012-10-14 6:53:44	4.20	93447	677.48	46.40	0
2012-10-14 6:53:45	4.20	93448	677.39	46.40	0
2012-10-14 6:53:47	4.20	93451	677.12	46.50	0
2012-10-14 6:53:48	4.20	93447	676.86	46.50	0
2012-10-14 6:53:50	4.20	93444	677.30	46.50	0
2012-10-14 6:53:51	4.20	93451	677.39	46.50	0
2012-10-14 6:53:52	4.20	93450	677.75	46.60	0
2012-10-14 6:53:54	4.20	93441	677.84	46.60	0
2012-10-14 6:53:55	4.20	93447	677.39	46.60	0
2012-10-14 6:53:56	4.20	93443	677.57	46.60	0
2012-10-14 6:53:58	4.20	93441	677.48	46.70	0
2012-10-14 6:53:59	4.20	93449	677.57	46.70	0
2012-10-14 6:54:1	4.20	93450	677.57	46.70	0
2012-10-14 6:54:2	4.20	93447	677.12	46.70	0
2012-10-14 6:54:3	4.20	93443	677.48	46.80	0
2012-10-14 6:54:5	4.20	93446	677.66	46.80	0
2012-10-14 6:54:6	4.20	93447	677.30	46.80	0
2012-10-14 6:54:8	4.20	93447	677.48	46.80	0
2012-10-14 6:54:9	4.20	93441	677.57	46.80	0
2012-10-14 6:54:10	4.20	93445	677.04	46.80	0
2012-10-14 6:54:12	4.20	93443	677.12	46.90	0
2012-10-14 6:54:13	4.20	93442	677.57	46.90	0
2012-10-14 6:54:14	4.20	93441	677.57	46.90	0
2012-10-14 6:54:16	4.20	93445	677.75	46.90	0
2012-10-14 6:54:17	4.20	93447	678.37	47.00	0
2012-10-14 6:54:19	4.20	93442	678.28	47.00	0
2012-10-14 6:54:20	4.20	93443	677.57	47.00	0
2012-10-14 6:54:21	4.20	93438	677.93	47.00	0
2012-10-14 6:54:23	4.20	93442	677.57	47.10	0
2012-10-14 6:54:24	4.20	93442	678.28	47.10	0
2012-10-14 6:54:25	4.20	93447	677.75	47.10	0
2012-10-14 6:54:27	4.20	93445	678.19	47.10	0
2012-10-14 6:54:28	4.20	93448	677.39	47.20	0
2012-10-14 6:54:30	4.20	93442	678.37	47.20	0
2012-10-14 6:54:31	4.20	93445	677.75	47.30	0
2012-10-14 6:54:32	4.20	93445	678.19	47.30	0
2012-10-14 6:54:34	4.20	93442	678.37	47.40	0
2012-10-14 6:54:35	4.20	93441	678.01	47.40	0
2012-10-14 6:54:37	4.20	93448	677.66	47.40	0
2012-10-14 6:54:38	4.20	93443	678.01	47.40	0
2012-10-14 6:54:39	4.20	93441	677.12	47.50	0
2012-10-14 6:54:41	4.20	93445	678.01	47.50	0
2012-10-14 6:54:42	4.20	93446	678.19	47.50	0
2012-10-14 6:54:43	4.30	93439	677.75	47.50	0
2012-10-14 6:54:45	4.30	93447	678.01	47.60	0
2012-10-14 6:54:46	4.30	93448	677.84	47.60	0
2012-10-14 6:54:48	4.30	93453	677.39	47.60	0
2012-10-14 6:54:49	4.30	93445	678.19	47.60	0
2012-10-14 6:54:50	4.30	93443	677.75	47.70	0
2012-10-14 6:54:52	4.30	93444	678.37	47.70	0
2012-10-14 6:54:53	4.30	93444	677.84	47.70	0
2012-10-14 6:54:55	4.30	93436	678.01	47.70	0
2012-10-14 6:54:56	4.30	93445	677.66	47.80	0
2012-10-14 6:54:57	4.30	93448	677.12	47.80	0
2012-10-14 6:54:59	4.30	93441	678.01	47.80	0
2012-10-14 6:55:0	4.30	93445	678.10	47.80	0
2012-10-14 6:55:1	4.30	93434	677.84	47.90	0
2012-10-14 6:55:3	4.30	93442	678.46	47.90	0
2012-10-14 6:55:4	4.30	93437	678.64	47.90	0
2012-10-14 6:55:6	4.30	93439	677.93	47.90	0
2012-10-14 6:55:7	4.30	93443	678.01	48.00	0
2012-10-14 6:55:8	4.30	93440	677.84	48.00	0
2012-10-14 6:55:10	4.30	93439	678.46	48.00	0
2012-10-14 6:55:11	4.30	93437	677.84	48.00	0
2012-10-14 6:55:12	4.30	93439	677.84	48.10	0
2012-10-14 6:55:14	4.30	93441	678.10	48.10	0
2012-10-14 6:55:15	4.30	93443	677.39	48.20	0
2012-10-14 6:55:17	4.30	93444	677.75	48.20	0
2012-10-14 6:55:18	4.30	93435	678.10	48.20	0
2012-10-14 6:55:19	4.30	93439	677.75	48.20	0
2012-10-14 6:55:21	4.30	93440	677.93	48.30	0
2012-10-14 6:55:22	4.30	93438	677.75	48.30	0
2012-10-14 6:55:24	4.30	93435	678.10	48.30	0
2012-10-14 6:55:25	4.30	93443	677.57	48.30	0
2012-10-14 6:55:26	4.30	93444	677.84	48.40	0
2012-10-14 6:55:28	4.30	93449	678.01	48.40	0
2012-10-14 6:55:29	4.30	93444	678.19	48.40	0
2012-10-14 6:55:30	4.30	93440	678.37	48.40	0
2012-10-14 6:55:32	4.30	93447	678.19	48.50	0
2012-10-14 6:55:33	4.30	93442	677.66	48.50	0
2012-10-14 6:55:35	4.30	93445	677.57	48.50	0
2012-10-14 6:55:36	4.30	93442	677.84	48.50	0
2012-10-14 6:55:37	4.30	93437	678.10	48.50	0
2012-10-14 6:55:39	4.30	93439	678.19	48.50	0
2012-10-14 6:55:40	4.30	93440	678.64	48.60	0
2012-10-14 6:55:41	4.30	93438	678.37	48.60	0
2012-10-14 6:55:43	4.30	93437	678.46	48.60	0
2012-10-14 6:55:44	4.30	93441	678.37	48.60	0
2012-10-14 6:55:46	4.30	93440	677.57	48.70	0
2012-10-14 6:55:47	4.30	93437	677.75	48.70	0
2012-10-14 6:55:48	4.40	93438	678.72	48.70	0
2012-10-14 6:55:50	4.30	93444	678.10	48.70	0
2012-10-14 6:55:51	4.30	93446	678.10	48.80	0
2012-10-14 6:55:53	4.30	93444	678.46	48.80	0
2012-10-14 6:55:54	4.30	93439	678.37	48.80	0
2012-10-14 6:55:55	4.40	93441	678.10	48.80	0
2012-10-14 6:55:57	4.30	93444	677.93	48.90	0
2012-10-14 6:55:58	4.40	93437	678.55	48.90	0
2012-10-14 6:55:59	4.30	93434	678.72	49.00	0
2012-10-14 6:56:1	4.30	93437	678.01	49.00	0
2012-10-14 6:56:2	4.40	93439	677.75	49.00	0
2012-10-14 6:56:4	4.40	93439	677.84	49.00	0
2012-10-14 6:56:5	4.40	93443	678.01	49.10	0
2012-10-14 6:56:6	4.40	93437	678.55	49.10	0
2012-10-14 6:56:8	4.40	93442	678.55	49.10	0
2012-10-14 6:56:9	4.40	93433	678.64	49.10	0
2012-10-14 6:56:11	4.40	93437	678.01	49.20	0
2012-10-14 6:56:12	4.40	93438	678.64	49.20	0
2012-10-14 6:56:13	4.40	93443	678.81	49.20	0
2012-10-14 6:56:15	4.40	93436	678.37	49.20	0
2012-10-14 6:56:16	4.40	93441	678.10	49.30	0
2012-10-14 6:56:17	4.40	93434	678.37	49.30	0
2012-10-14 6:56:19	4.40	93438	678.28	49.40	0
2012-10-14 6:56:20	4.40	93439	678.81	49.40	0
2012-10-14 6:56:22	4.40	93433	678.37	49.40	0
2012-10-14 6:56:23	4.40	93436	677.75	49.40	0
2012-10-14 6:56:24	4.40	93437	677.84	49.50	0
2012-10-14 6:56:26	4.40	93437	678.90	49.50	0
2012-10-14 6:56:27	4.40	93445	678.37	49.50	0
2012-10-14 6:56:28	4.40	93438	678.19	49.50	0
2012-10-14 6:56:30	4.40	93438	678.37	49.60	0
2012-10-14 6:56:31	4.40	93435	678.10	49.60	0
2012-10-14 6:56:33	4.40	93438	679.08	49.60	0
2012-10-14 6:56:34	4.40	93441	678.10	49.60	0
2012-10-14 6:56:35	4.40	93436	677.93	49.70	0
2012-10-14 6:56:37	4.40	93443	677.84	49.70	0
2012-10-14 6:56:38	4.40	93433	678.28	49.70	0
2012-10-14 6:56:40	4.40	93439	678.28	49.70	0
2012-10-14 6:56:41	4.40	93437	678.46	49.80	0
2012-10-14 6:56:42	4.40	93438	678.28	49.80	0
2012-10-14 6:56:44	4.40	93437	678.37	49.80	0
2012-10-14 6:56:45	4.40	93439	678.46	49.80	0
2012-10-14 6:56:46	4.40	93438	677.75	49.90	0
2012-10-14 6:56:48	4.40	93430	678.10	49.90	0
2012-10-14 6:56:49	4.40	93437	678.28	50.00	0
2012-10-14 6:56:51	4.40	93444	678.55	50.00	0
2012-10-14 6:56:52	4.40	93433	678.46	50.00	0
2012-10-14 6:56:53	4.40	93427	678.37	50.00	0
2012-10-14 6:56:55	4.40	93440	678.28	50.10	0
2012-10-14 6:56:56	4.40	93433	678.01	50.10	0
2012-10-14 6:56:58	4.40	93446	678.01	50.10	0
2012-10-14 6:56:59	4.50	93447	678.37	50.10	0
2012-10-14 6:57:0	4.40	93442	677.75	50.20	0
2012-10-14 6:57:2	4.50	93445	678.10	50.20	0
2012-10-14 6:57:3	4.50	93443	678.10	50.20	0
2012-10-14 6:57:4	4.50	93447	677.57	50.20	0
2012-10-14 6:57:6	4.50	93447	677.57	50.30	0
2012-10-14 6:57:7	4.50	93447	677.57	50.30	0
2012-10-14 6:57:9	4.50	93441	678.19	50.30	0
2012-10-14 6:57:10	4.50	93446	678.01	50.30	0
2012-10-14 6:57:11	4.50	93444	678.01	50.40	0
2012-10-14 6:57:13	4.50	93440	677.84	50.40	0
2012-10-14 6:57:14	4.50	93444	677.21	50.40	0
2012-10-14 6:57:15	4.50	93440	678.46	50.40	0
2012-10-14 6:57:17	4.50	93444	677.57	50.50	0
2012-10-14 6:57:18	4.50	93446	677.39	50.50	0
2012-10-14 6:57:20	4.50	93439	678.72	50.50	0
2012-10-14 6:57:21	4.50	93443	677.93	50.50	0
2012-10-14 6:57:22	4.50	93443	677.57	50.60	0
2012-10-14 6:57:24	4.50	93441	678.28	50.60	0
2012-10-14 6:57:25	4.50	93440	678.01	50.70	0
2012-10-14 6:57:27	4.50	93442	677.93	50.70	0
2012-10-14 6:57:28	4.50	93442	678.19	50.70	0
2012-10-14 6:57:29	4.50	93442	677.93	50.70	0
2012-10-14 6:57:31	4.50	93440	677.93	50.70	0
2012-10-14 6:57:32	4.50	93442	678.01	50.70	0
2012-10-14 6:57:33	4.50	93445	678.90	50.80	0
2012-10-14 6:57:35	4.50	93450	677.84	50.80	0
2012-10-14 6:57:36	4.50	93437	678.01	50.80	0
2012-10-14 6:57:38	4.50	93443	678.01	50.80	0
2012-10-14 6:57:39	4.50	93442	677.57	50.90	0
2012-10-14 6:57:40	4.50	93441	677.75	50.90	0
2012-10-14 6:57:42	4.50	93446	677.57	51.00	0
2012-10-14 6:57:43	4.50	93447	677.66	51.00	0
2012-10-14 6:57:45	4.50	93439	677.93	51.00	0
2012-10-14 6:57:46	4.50	93430	678.46	51.00	0
2012-10-14 6:57:47	4.50	93444	677.93	51.10	0
2012-10-14 6:57:49	4.50	93437	678.01	51.10	0
2012-10-14 6:57:50	4.50	93448	677.93	51.10	0
2012-10-14 6:57:51	4.50	93442	677.75	51.10	0
2012-10-14 6:57:53	4.50	93434	678.46	51.20	0
2012-10-14 6:57:54	4.50	93446	677.93	51.20	0
2012-10-14 6:57:56	4.50	93443	678.19	51.40	0
2012-10-14 6:57:57	4.50	93435	678.19	51.40	0
2012-10-14 6:57:58	4.50	93434	678.81	51.30	0
2012-10-14 6:58:0	4.50	93441	678.10	51.30	0
2012-10-14 6:58:1	4.60	93443	678.46	51.40	0
2012-10-14 6:58:2	4.50	93437	678.64	51.40	0
2012-10-14 6:58:4	4.50	93440	678.10	51.50	0
2012-10-14 6:58:5	4.50	93440	678.01	51.50	0
2012-10-14 6:58:7	4.50	93441	677.75	51.50	0
2012-10-14 6:58:8	4.50	93446	677.48	51.50	0
2012-10-14 6:58:9	4.50	93443	678.37	51.60	0
2012-10-14 6:58:11	4.50	93440	677.93	51.60	0
2012-10-14 6:58:12	4.50	93438	678.46	51.60	0
2012-10-14 6:58:14	4.60	93433	678.46	51.60	0
2012-10-14 6:58:15	4.60	93440	678.46	51.70	0
2012-10-14 6:58:16	4.60	93440	678.72	51.70	0
2012-10-14 6:58:18	4.60	93438	677.93	51.80	0
2012-10-14 6:58:19	4.60	93438	678.19	51.80	0
2012-10-14 6:58:20	4.60	93440	678.64	51.80	0
2012-10-14 6:58:22	4.60	93445	678.28	51.80	0
2012-10-14 6:58:23	4.60	93440	678.10	51.90	0
2012-10-14 6:58:25	4.60	93441	677.84	51.90	0
2012-10-14 6:58:26	4.60	93440	678.72	51.90	0
2012-10-14 6:58:27	4.60	93440	678.37	51.90	0
2012-10-14 6:58:29	4.60	93437	678.10	52.00	0
2012-10-14 6:58:30	4.60	93433	678.90	52.00	0
2012-10-14 6:58:31	4.60	93436	678.46	52.00	0
2012-10-14 6:58:33	4.60	93443	678.46	52.00	0
2012-10-14 6:58:34	4.60	93439	678.01	52.10	0
2012-10-14 6:58:36	4.60	93445	677.57	52.10	0
2012-10-14 6:58:37	4.60	93437	677.21	52.10	0
2012-10-14 6:58:38	4.60	93434	678.10	52.10	0
2012-10-14 6:58:40	4.60	93437	678.55	52.20	0
2012-10-14 6:58:41	4.60	93437	678.28	52.20	0
2012-10-14 6:58:43	4.60	93438	678.10	52.20	0
2012-10-14 6:58:44	4.60	93441	677.84	52.20	0
2012-10-14 6:58:45	4.60	93432	678.55	52.30	0
2012-10-14 6:58:47	4.60	93430	678.37	52.30	0
2012-10-14 6:58:48	4.60	93431	678.46	52.40	0
2012-10-14 6:58:49	4.60	93436	678.19	52.40	0
2012-10-14 6:58:51	4.60	93444	677.84	52.40	0
2012-10-14 6:58:52	4.60	93434	678.19	52.40	0
2012-10-14 6:58:54	4.60	93435	678.72	52.50	0
2012-10-14 6:58:55	4.60	93440	678.72	52.50	0
2012-10-14 6:58:56	4.60	93442	678.19	52.50	0
2012-10-14 6:58:58	4.60	93438	678.28	52.50	0
2012-10-14 6:58:59	4.60	93435	678.55	52.50	0
2012-10-14 6:59:0	4.60	93434	678.64	52.50	0
2012-10-14 6:59:2	4.60	93441	678.01	52.60	0
2012-10-14 6:59:3	4.60	93432	678.64	52.60	0
2012-10-14 6:59:5	4.60	93442	677.75	52.70	0
2012-10-14 6:59:6	4.60	93434	678.01	52.70	0
2012-10-14 6:59:7	4.70	93439	677.75	52.70	0
2012-10-14 6:59:9	4.60	93442	678.28	52.70	0
2012-10-14 6:59:10	4.60	93441	678.37	52.80	0
2012-10-14 6:59:12	4.70	93446	677.57	52.80	0
2012-10-14 6:59:13	4.70	93444	678.01	52.80	0
2012-10-14 6:59:14	4.70	93445	677.57	52.80	0
2012-10-14 6:59:16	4.70	93440	678.72	52.90	0
2012-10-14 6:59:17	4.70	93442	677.75	52.90	0
2012-10-14 6:59:18	4.70	93440	677.57	52.90	0
2012-10-14 6:59:20	4.70	93445	678.01	52.90	0
2012-10-14 6:59:21	4.70	93440	678.01	53.00	0
2012-10-14 6:59:23	4.70	93440	678.37	53.00	0
2012-10-14 6:59:24	4.70	93437	678.28	53.00	0
2012-10-14 6:59:25	4.70	93438	678.64	53.00	0
2012-10-14 6:59:27	4.70	93443	677.93	53.10	0
2012-10-14 6:59:28	4.70	93447	677.84	53.10	0
2012-10-14 6:59:30	4.70	93444	678.10	53.10	0
2012-10-14 6:59:31	4.70	93439	677.57	53.10	0
2012-10-14 6:59:32	4.70	93440	677.84	53.20	0
2012-10-14 6:59:34	4.70	93443	677.57	53.20	0
2012-10-14 6:59:35	4.70	93440	677.75	53.20	0
2012-10-14 6:59:36	4.70	93448	677.66	53.20	0
2012-10-14 6:59:38	4.70	93448	677.21	53.30	0
2012-10-14 6:59:39	4.70	93446	678.19	53.30	0
2012-10-14 6:59:41	4.70	93451	677.30	53.30	0
2012-10-14 6:59:42	4.70	93444	677.66	53.30	0
2012-10-14 6:59:43	4.70	93447	678.10	53.40	0
2012-10-14 6:59:45	4.70	93444	677.84	53.40	0
2012-10-14 6:59:46	4.70	93442	677.57	53.40	0
2012-10-14 6:59:47	4.70	93452	677.75	53.40	0
2012-10-14 6:59:49	4.70	93445	677.30	53.50	0
2012-10-14 6:59:50	4.70	93447	677.48	53.50	0
2012-10-14 6:59:52	4.70	93447	677.12	53.50	0
2012-10-14 6:59:53	4.70	93449	677.39	53.50	0
2012-10-14 6:59:54	4.70	93450	677.30	53.60	0
2012-10-14 6:59:56	4.70	93453	677.12	53.60	0
2012-10-14 6:59:57	4.70	93439	678.10	53.60	0
2012-10-14 6:59:59	4.70	93441	677.66	53.60	0
2012-10-14 7:0:0	4.70	93446	677.93	53.70	0
2012-10-14 7:0:1	4.70	93441	678.19	53.70	0
2012-10-14 7:0:3	4.70	93445	678.46	53.70	0
2012-10-14 7:0:4	4.70	93447	677.57	53.70	0
2012-10-14 7:0:5	4.80	93433	678.55	53.80	0
2012-10-14 7:0:7	4.70	93436	677.57	53.80	0
2012-10-14 7:0:8	4.80	93445	677.93	53.80	0
2012-10-14 7:0:10	4.70	93436	678.19	53.80	0
2012-10-14 7:0:11	4.80	93440	677.75	53.90	0
2012-10-14 7:0:12	4.80	93440	677.39	53.90	0
2012-10-14 7:0:14	4.80	93445	677.75	53.90	0
2012-10-14 7:0:15	4.80	93440	677.66	53.90	0
2012-10-14 7:0:17	4.80	93446	677.75	53.90	0
2012-10-14 7:0:18	4.80	93439	678.01	53.90	0
2012-10-14 7:0:19	4.80	93444	677.57	54.00	0
2012-10-14 7:0:21	4.80	93444	677.39	54.00	0
2012-10-14 7:0:22	4.80	93445	677.66	54.00	0
2012-10-14 7:0:23	4.80	93444	677.84	54.00	0
2012-10-14 7:0:25	4.80	93440	677.93	54.10	0
2012-10-14 7:0:26	4.80	93442	678.72	54.10	0
2012-10-14 7:0:28	4.80	93441	677.39	54.10	0
2012-10-14 7:0:29	4.80	93440	677.39	54.10	0
2012-10-14 7:0:30	4.80	93449	677.57	54.20	0
2012-10-14 7:0:32	4.80	93450	677.66	54.20	0
2012-10-14 7:0:33	4.80	93447	677.57	54.30	0
2012-10-14 7:0:34	4.80	93447	677.84	54.30	0
2012-10-14 7:0:36	4.80	93447	678.10	54.20	0
2012-10-14 7:0:37	4.80	93444	677.48	54.20	0
2012-10-14 7:0:39	4.80	93445	677.57	54.30	0
2012-10-14 7:0:40	4.80	93441	677.12	54.30	0
2012-10-14 7:0:41	4.80	93447	677.48	54.30	0
2012-10-14 7:0:43	4.80	93446	678.28	54.30	0
2012-10-14 7:0:44	4.80	93443	677.93	54.50	0
2012-10-14 7:0:46	4.80	93447	677.48	54.50	0
2012-10-14 7:0:47	4.80	93446	677.84	54.50	0
2012-10-14 7:0:48	4.80	93445	677.75	54.50	0
2012-10-14 7:0:50	4.80	93441	677.75	54.60	0
2012-10-14 7:0:51	4.80	93450	677.93	54.60	0
2012-10-14 7:0:52	4.80	93444	677.57	54.60	0
2012-10-14 7:0:54	4.80	93434	677.93	54.60	0
2012-10-14 7:0:55	4.80	93447	678.19	54.70	0
2012-10-14 7:0:57	4.80	93444	677.84	54.70	0
2012-10-14 7:0:58	4.80	93449	678.19	54.70	0
2012-10-14 7:0:59	4.80	93442	678.28	54.70	0
2012-10-14 7:1:1	4.80	93446	677.48	54.80	0
2012-10-14 7:1:2	4.90	93446	677.66	54.80	0
2012-10-14 7:1:4	4.80	93439	677.75	54.80	0
2012-10-14 7:1:5	4.90	93447	677.84	54.80	0
2012-10-14 7:1:6	4.90	93436	678.01	54.90	0
2012-10-14 7:1:8	4.90	93447	677.12	54.90	0
2012-10-14 7:1:9	4.90	93440	677.75	54.90	0
2012-10-14 7:1:10	4.90	93441	676.95	54.90	0
2012-10-14 7:1:12	4.90	93441	678.19	55.00	0
2012-10-14 7:1:13	4.90	93444	677.66	55.00	0
2012-10-14 7:1:15	4.90	93445	677.57	55.00	0
2012-10-14 7:1:16	4.90	93447	677.84	55.00	0
2012-10-14 7:1:17	4.90	93452	677.39	55.10	0
2012-10-14 7:1:19	4.90	93447	676.95	55.10	0
2012-10-14 7:1:20	4.90	93442	677.84	55.10	0
2012-10-14 7:1:22	4.90	93447	676.86	55.10	0
2012-10-14 7:1:23	4.90	93448	677.66	55.10	0
2012-10-14 7:1:24	4.90	93446	677.12	55.10	0
2012-10-14 7:1:26	4.90	93447	677.04	55.20	0
2012-10-14 7:1:27	4.90	93441	678.46	55.20	0
2012-10-14 7:1:28	4.90	93447	677.21	55.20	0
2012-10-14 7:1:30	4.90	93447	677.21	55.20	0
2012-10-14 7:1:31	4.90	93447	677.12	55.20	0
2012-10-14 7:1:33	4.90	93447	677.04	55.20	0
2012-10-14 7:1:34	4.90	93443	678.01	55.30	0
2012-10-14 7:1:35	4.90	93448	677.12	55.30	0
2012-10-14 7:1:37	4.90	93451	677.12	55.30	0
2012-10-14 7:1:38	4.90	93443	677.12	55.30	0
2012-10-14 7:1:40	4.90	93447	677.39	55.40	0
2012-10-14 7:1:41	4.90	93448	677.84	55.40	0
2012-10-14 7:1:42	4.90	93449	677.57	55.40	0
2012-10-14 7:1:44	4.90	93453	676.68	55.40	0
2012-10-14 7:1:45	4.90	93448	676.77	55.50	0
2012-10-14 7:1:46	4.90	93452	676.95	55.50	0
2012-10-14 7:1:48	4.90	93452	677.04	55.50	0
2012-10-14 7:1:49	4.90	93449	677.12	55.50	0
2012-10-14 7:1:51	4.90	93444	677.04	55.50	0
2012-10-14 7:1:52	4.90	93455	677.48	55.50	0
2012-10-14 7:1:53	4.90	93447	677.21	55.60	0
2012-10-14 7:1:55	4.90	93451	676.86	55.60	0
2012-10-14 7:1:56	4.90	93449	677.84	55.60	0
2012-10-14 7:1:57	4.90	93451	677.39	55.60	0
2012-10-14 7:1:59	4.90	93454	677.39	55.70	0
2012-10-14 7:2:0	4.90	93452	677.12	55.70	0
2012-10-14 7:2:2	4.90	93455	677.57	55.70	0
2012-10-14 7:2:3	4.90	93451	677.48	55.70	0
2012-10-14 7:2:4	4.90	93447	677.57	55.70	0
2012-10-14 7:2:6	4.90	93445	677.57	55.70	0
2012-10-14 7:2:7	4.90	93455	677.12	55.80	0
2012-10-14 7:2:9	5.00	93452	677.57	55.80	0
2012-10-14 7:2:10	4.90	93447	677.66	55.80	0
2012-10-14 7:2:11	4.90	93446	677.30	55.80	0
2012-10-14 7:2:13	4.90	93447	677.39	55.90	0
2012-10-14 7:2:14	5.00	93447	677.75	55.90	0
2012-10-14 7:2:15	4.90	93447	677.48	55.90	0
2012-10-14 7:2:17	5.00	93450	676.77	55.90	0
2012-10-14 7:2:18	5.00	93456	676.86	56.00	0
2012-10-14 7:2:20	5.00	93446	677.57	56.00	0
2012-10-14 7:2:21	5.00	93447	677.48	56.00	0
2012-10-14 7:2:22	5.00	93452	677.75	56.00	0
2012-10-14 7:2:24	5.00	93449	677.93	56.00	0
2012-10-14 7:2:25	5.00	93450	677.75	56.00	0
2012-10-14 7:2:27	5.00	93446	677.30	56.00	0
2012-10-14 7:2:28	5.00	93448	678.01	56.00	0
2012-10-14 7:2:29	5.00	93445	678.01	56.10	0
2012-10-14 7:2:31	5.00	93446	677.21	56.10	0
2012-10-14 7:2:32	5.00	93451	677.12	56.10	0
2012-10-14 7:2:33	5.00	93453	678.10	56.10	0
2012-10-14 7:2:35	5.00	93450	676.95	56.10	0
2012-10-14 7:2:36	5.00	93450	677.66	56.10	0
2012-10-14 7:2:38	5.00	93448	677.84	56.20	0
2012-10-14 7:2:39	5.00	93445	677.30	56.20	0
2012-10-14 7:2:40	5.00	93450	677.30	56.20	0
2012-10-14 7:2:42	5.00	93447	678.01	56.20	0
2012-10-14 7:2:43	5.00	93440	677.21	56.30	0
2012-10-14 7:2:45	5.00	93450	677.12	56.30	0
2012-10-14 7:2:46	5.00	93446	677.48	56.30	0
2012-10-14 7:2:47	5.00	93449	677.30	56.30	0
2012-10-14 7:2:49	5.00	93447	676.50	56.30	0
2012-10-14 7:2:50	5.00	93447	676.95	56.30	0
2012-10-14 7:2:51	5.00	93447	677.21	56.40	0
2012-10-14 7:2:53	5.00	93449	677.57	56.40	0
2012-10-14 7:2:54	5.00	93437	676.68	56.40	0
2012-10-14 7:2:56	5.00	93445	676.59	56.40	0
2012-10-14 7:2:57	5.00	93443	677.30	56.50	0
2012-10-14 7:2:58	5.00	93456	678.10	56.50	0
2012-10-14 7:3:0	5.00	93450	677.12	56.50	0
2012-10-14 7:3:1	5.00	93456	676.86	56.50	0
2012-10-14 7:3:3	5.00	93447	677.04	56.60	0
2012-10-14 7:3:4	5.00	93455	677.21	56.60	0
2012-10-14 7:3:5	5.00	93453	677.12	56.60	0
2012-10-14 7:3:7	5.00	93450	676.86	56.60	0
2012-10-14 7:3:8	5.00	93447	677.75	56.60	0
2012-10-14 7:3:9	5.00	93454	677.57	56.60	0
2012-10-14 7:3:11	5.10	93454	677.39	56.60	0
2012-10-14 7:3:12	5.00	93452	677.12	56.60	0
2012-10-14 7:3:14	5.00	93448	677.04	56.70	0
2012-10-14 7:3:15	5.10	93449	677.12	56.70	0
2012-10-14 7:3:16	5.10	93447	677.84	56.70	0
2012-10-14 7:3:18	5.10	93452	677.12	56.70	0
2012-10-14 7:3:19	5.10	93443	677.66	56.70	0
2012-10-14 7:3:21	5.10	93455	677.30	56.70	0
2012-10-14 7:3:22	5.10	93449	677.12	56.80	0
2012-10-14 7:3:23	5.10	93447	676.86	56.80	0
2012-10-14 7:3:25	5.10	93450	677.12	56.80	0
2012-10-14 7:3:26	5.10	93449	677.21	56.80	0
2012-10-14 7:3:27	5.10	93447	677.30	56.90	0
2012-10-14 7:3:29	5.10	93449	677.30	56.90	0
2012-10-14 7:3:30	5.10	93451	677.75	56.90	0
2012-10-14 7:3:32	5.10	93448	677.39	56.90	0
2012-10-14 7:3:33	5.10	93448	677.48	56.90	0
2012-10-14 7:3:34	5.10	93445	677.84	56.90	0
2012-10-14 7:3:36	5.10	93441	678.10	57.00	0
2012-10-14 7:3:37	5.10	93444	676.68	57.00	0
2012-10-14 7:3:39	5.10	93452	677.39	57.00	0
2012-10-14 7:3:40	5.10	93448	677.66	57.00	0
2012-10-14 7:3:41	5.10	93456	677.21	57.00	0
2012-10-14 7:3:43	5.10	93442	677.75	57.00	0
2012-10-14 7:3:44	5.10	93440	677.75	57.10	0
2012-10-14 7:3:45	5.10	93440	677.04	57.10	0
2012-10-14 7:3:47	5.10	93449	677.84	57.10	0
2012-10-14 7:3:48	5.10	93447	677.39	57.10	0
2012-10-14 7:3:50	5.10	93442	677.39	57.10	0
2012-10-14 7:3:51	5.10	93447	677.57	57.10	0
2012-10-14 7:3:52	5.10	93447	677.39	57.10	0
2012-10-14 7:3:54	5.10	93439	677.93	57.10	0
2012-10-14 7:3:55	5.10	93445	677.39	57.20	0
2012-10-14 7:3:56	5.10	93445	678.10	57.20	0
2012-10-14 7:3:58	5.10	93454	677.48	57.20	0
2012-10-14 7:3:59	5.10	93449	677.57	57.20	0
2012-10-14 7:4:1	5.10	93449	678.55	57.20	0
2012-10-14 7:4:2	5.10	93450	677.57	57.20	0
2012-10-14 7:4:3	5.10	93436	678.19	57.30	0
2012-10-14 7:4:5	5.10	93441	678.01	57.30	0
2012-10-14 7:4:6	5.10	93450	677.84	57.30	0
2012-10-14 7:4:8	5.10	93450	677.30	57.30	0
2012-10-14 7:4:9	5.10	93449	677.30	57.40	0
2012-10-14 7:4:10	5.10	93440	677.21	57.40	0
2012-10-14 7:4:12	5.10	93450	677.39	57.50	0
2012-10-14 7:4:13	5.10	93444	676.86	57.50	0
2012-10-14 7:4:15	5.10	93447	677.57	57.40	0
2012-10-14 7:4:16	5.10	93444	677.66	57.40	0
2012-10-14 7:4:17	5.10	93447	677.57	57.40	0
2012-10-14 7:4:19	5.10	93446	677.57	57.40	0
2012-10-14 7:4:20	5.10	93447	677.75	57.60	0
2012-10-14 7:4:21	5.10	93441	678.01	57.60	0
2012-10-14 7:4:23	5.10	93452	677.66	57.60	0
2012-10-14 7:4:24	5.10	93447	677.21	57.60	0
2012-10-14 7:4:26	5.10	93441	677.84	57.70	0
2012-10-14 7:4:27	5.10	93449	677.39	57.70	0
2012-10-14 7:4:28	5.10	93445	677.66	57.70	0
2012-10-14 7:4:30	5.20	93446	677.30	57.70	0
2012-10-14 7:4:31	5.20	93441	678.01	57.70	0
2012-10-14 7:4:32	5.10	93442	677.57	57.70	0
2012-10-14 7:4:34	5.20	93439	677.66	57.70	0
2012-10-14 7:4:35	5.20	93454	677.48	57.70	0
2012-10-14 7:4:37	5.20	93447	677.57	57.80	0
2012-10-14 7:4:38	5.20	93447	677.57	57.80	0
2012-10-14 7:4:39	5.20	93442	678.01	57.80	0
2012-10-14 7:4:41	5.20	93437	678.10	57.80	0
2012-10-14 7:4:42	5.20	93447	677.84	57.80	0
2012-10-14 7:4:44	5.20	93448	677.57	57.80	0
2012-10-14 7:4:45	5.20	93442	677.84	57.80	0
2012-10-14 7:4:46	5.20	93443	677.57	57.80	0
2012-10-14 7:4:48	5.20	93438	677.12	57.80	0
2012-10-14 7:4:49	5.20	93445	677.12	57.80	0
2012-10-14 7:4:50	5.20	93449	677.12	57.90	0
2012-10-14 7:4:52	5.20	93446	678.19	57.90	0
2012-10-14 7:4:53	5.20	93446	677.57	57.90	0
2012-10-14 7:4:55	5.20	93440	677.57	57.90	0
2012-10-14 7:4:56	5.20	93445	678.10	58.00	0
2012-10-14 7:4:57	5.20	93440	677.57	58.00	0
2012-10-14 7:4:59	5.20	93441	678.19	58.00	0
2012-10-14 7:5:0	5.20	93444	677.75	58.00	0
2012-10-14 7:5:2	5.20	93440	678.19	58.00	0
2012-10-14 7:5:3	5.20	93444	678.19	58.00	0
2012-10-14 7:5:4	5.20	93445	678.01	58.00	0
2012-10-14 7:5:6	5.20	93441	677.84	58.00	0
2012-10-14 7:5:7	5.20	93440	677.57	58.00	0
2012-10-14 7:5:8	5.20	93438	678.10	58.00	0
2012-10-14 7:5:10	5.20	93434	678.55	58.10	0
2012-10-14 7:5:11	5.20	93437	678.55	58.10	0
2012-10-14 7:5:13	5.20	93440	678.99	58.10	0
2012-10-14 7:5:14	5.20	93435	678.72	58.10	0
2012-10-14 7:5:15	5.20	93436	678.55	58.10	0
2012-10-14 7:5:17	5.20	93438	678.90	58.10	0
2012-10-14 7:5:18	5.20	93431	678.72	58.10	0
2012-10-14 7:5:20	5.20	93431	678.64	58.10	0
2012-10-14 7:5:21	5.20	93429	679.26	58.20	0
2012-10-14 7:5:22	5.20	93441	677.93	58.20	0
2012-10-14 7:5:24	5.20	93427	677.93	58.20	0
2012-10-14 7:5:25	5.20	93437	678.19	58.20	0
2012-10-14 7:5:26	5.20	93436	678.72	58.20	0
2012-10-14 7:5:28	5.20	93437	678.01	58.20	0
2012-10-14 7:5:29	5.20	93434	678.37	58.20	0
2012-10-14 7:5:31	5.20	93438	678.99	58.20	0
2012-10-14 7:5:32	5.20	93431	678.64	58.30	0
2012-10-14 7:5:33	5.20	93431	679.08	58.30	0
2012-10-14 7:5:35	5.20	93438	678.10	58.30	0
2012-10-14 7:5:36	5.20	93437	678.01	58.30	0
2012-10-14 7:5:38	5.20	93435	678.72	58.30	0
2012-10-14 7:5:39	5.20	93435	678.19	58.30	0
2012-10-14 7:5:40	5.20	93442	678.01	58.40	0
2012-10-14 7:5:42	5.20	93440	677.57	58.40	0
2012-10-14 7:5:43	5.20	93438	678.46	58.40	0
2012-10-14 7:5:44	5.20	93437	678.10	58.40	0
2012-10-14 7:5:46	5.20	93438	678.01	58.40	0
2012-10-14 7:5:47	5.20	93444	678.64	58.40	0
2012-10-14 7:5:49	5.20	93438	677.66	58.40	0
2012-10-14 7:5:50	5.20	93438	678.37	58.40	0
2012-10-14 7:5:51	5.20	93443	677.57	58.50	0
2012-10-14 7:5:53	5.20	93437	678.64	58.50	0
2012-10-14 7:5:54	5.20	93437	678.37	58.50	0
2012-10-14 7:5:56	5.20	93439	678.28	58.50	0
2012-10-14 7:5:57	5.30	93439	678.10	58.50	0
2012-10-14 7:5:58	5.30	93443	678.37	58.50	0
2012-10-14 7:6:0	5.20	93434	678.81	58.60	0
2012-10-14 7:6:1	5.30	93438	678.46	58.60	0
2012-10-14 7:6:2	5.20	93436	678.01	58.60	0
2012-10-14 7:6:4	5.20	93439	679.26	58.60	0
2012-10-14 7:6:5	5.20	93437	677.93	58.60	0
2012-10-14 7:6:7	5.30	93442	678.37	58.60	0
2012-10-14 7:6:8	5.30	93439	678.46	58.60	0
2012-10-14 7:6:9	5.30	93431	678.46	58.60	0
2012-10-14 7:6:11	5.30	93439	678.19	58.70	0
2012-10-14 7:6:12	5.30	93441	678.19	58.70	0
2012-10-14 7:6:14	5.30	93438	677.75	58.70	0
2012-10-14 7:6:15	5.30	93441	677.84	58.70	0
2012-10-14 7:6:16	5.30	93442	677.84	58.70	0
2012-10-14 7:6:18	5.30	93434	678.64	58.70	0
2012-10-14 7:6:19	5.30	93439	678.28	58.70	0
2012-10-14 7:6:20	5.30	93439	678.37	58.70	0
2012-10-14 7:6:22	5.30	93435	678.46	58.80	0
2012-10-14 7:6:23	5.30	93439	678.19	58.80	0
2012-10-14 7:6:25	5.30	93438	678.46	58.80	0
2012-10-14 7:6:26	5.30	93439	679.44	58.80	0
2012-10-14 7:6:27	5.30	93433	678.72	58.80	0
2012-10-14 7:6:29	5.30	93438	677.84	58.80	0
2012-10-14 7:6:30	5.30	93436	678.28	58.90	0
2012-10-14 7:6:31	5.30	93436	678.01	58.90	0
2012-10-14 7:6:33	5.30	93436	678.46	58.90	0
2012-10-14 7:6:34	5.30	93438	678.72	58.90	0
2012-10-14 7:6:36	5.30	93439	678.19	58.90	0
2012-10-14 7:6:37	5.30	93430	678.64	58.90	0
2012-10-14 7:6:38	5.30	93437	678.46	58.90	0
2012-10-14 7:6:40	5.30	93436	679.08	58.90	0
2012-10-14 7:6:41	5.30	93427	678.72	58.90	0
2012-10-14 7:6:43	5.30	93434	679.26	58.90	0
2012-10-14 7:6:44	5.30	93428	679.17	59.00	0
2012-10-14 7:6:45	5.30	93429	679.08	59.00	0
2012-10-14 7:6:47	5.30	93429	678.81	59.00	0
2012-10-14 7:6:48	5.30	93434	679.35	59.00	0
2012-10-14 7:6:49	5.30	93430	678.90	59.00	0
2012-10-14 7:6:51	5.30	93428	678.64	59.00	0
2012-10-14 7:6:52	5.30	93435	678.19	59.00	0
2012-10-14 7:6:54	5.30	93431	678.46	59.00	0
2012-10-14 7:6:55	5.30	93442	679.26	59.10	0
2012-10-14 7:6:56	5.30	93430	679.17	59.10	0
2012-10-14 7:6:58	5.30	93440	678.90	59.10	0
2012-10-14 7:6:59	5.30	93439	678.28	59.10	0
2012-10-14 7:7:1	5.30	93433	678.46	59.10	0
2012-10-14 7:7:2	5.30	93429	678.55	59.10	0
2012-10-14 7:7:3	5.30	93437	678.01	59.10	0
2012-10-14 7:7:5	5.30	93429	679.08	59.10	0
2012-10-14 7:7:6	5.30	93434	678.72	59.20	0
2012-10-14 7:7:7	5.30	93441	678.90	59.20	0
2012-10-14 7:7:9	5.30	93428	679.08	59.20	0
2012-10-14 7:7:10	5.30	93435	678.46	59.20	0
2012-10-14 7:7:12	5.30	93435	678.28	59.20	0
2012-10-14 7:7:13	5.30	93436	679.26	59.20	0
2012-10-14 7:7:14	5.30	93429	679.08	59.30	0
2012-10-14 7:7:16	5.30	93436	678.01	59.30	0
2012-10-14 7:7:17	5.40	93430	678.01	59.30	0
2012-10-14 7:7:19	5.40	93432	678.55	59.30	0
2012-10-14 7:7:20	5.40	93439	677.75	59.30	0
2012-10-14 7:7:21	5.40	93441	678.46	59.30	0
2012-10-14 7:7:23	5.40	93443	678.28	59.30	0
2012-10-14 7:7:24	5.40	93435	678.19	59.30	0
2012-10-14 7:7:25	5.40	93444	677.84	59.30	0
2012-10-14 7:7:27	5.40	93436	678.46	59.30	0
2012-10-14 7:7:28	5.40	93439	678.19	59.30	0
2012-10-14 7:7:30	5.40	93440	678.46	59.30	0
2012-10-14 7:7:31	5.40	93443	677.66	59.40	0
2012-10-14 7:7:32	5.40	93441	678.10	59.40	0
2012-10-14 7:7:34	5.40	93439	678.10	59.40	0
2012-10-14 7:7:35	5.40	93433	678.72	59.40	0
2012-10-14 7:7:37	5.40	93435	678.28	59.40	0
2012-10-14 7:7:38	5.40	93432	679.17	59.40	0
2012-10-14 7:7:39	5.40	93433	678.81	59.50	0
2012-10-14 7:7:41	5.40	93440	678.46	59.50	0
2012-10-14 7:7:42	5.40	93438	678.37	59.50	0
2012-10-14 7:7:43	5.40	93435	679.26	59.50	0
2012-10-14 7:7:45	5.40	93430	678.10	59.50	0
2012-10-14 7:7:46	5.40	93438	678.46	59.50	0
2012-10-14 7:7:48	5.40	93429	678.72	59.50	0
2012-10-14 7:7:49	5.40	93428	678.01	59.50	0
2012-10-14 7:7:50	5.40	93433	678.55	59.50	0
2012-10-14 7:7:52	5.40	93431	678.99	59.50	0
2012-10-14 7:7:53	5.40	93431	679.44	59.60	0
2012-10-14 7:7:54	5.40	93428	679.08	59.60	0
2012-10-14 7:7:56	5.40	93431	678.72	59.60	0
2012-10-14 7:7:57	5.40	93440	678.72	59.60	0
2012-10-14 7:7:59	5.40	93429	678.55	59.60	0
2012-10-14 7:8:0	5.40	93426	678.81	59.60	0
2012-10-14 7:8:1	5.40	93434	678.55	59.70	0
2012-10-14 7:8:3	5.40	93432	679.35	59.70	0
2012-10-14 7:8:4	5.40	93427	679.08	59.70	0
2012-10-14 7:8:6	5.40	93428	679.70	59.70	0
2012-10-14 7:8:7	5.40	93421	679.08	59.70	0
2012-10-14 7:8:8	5.40	93434	678.28	59.70	0
2012-10-14 7:8:10	5.40	93438	678.64	59.70	0
2012-10-14 7:8:11	5.40	93432	678.28	59.70	0
2012-10-14 7:8:12	5.40	93436	678.55	59.80	0
2012-10-14 7:8:14	5.40	93433	679.17	59.80	0
2012-10-14 7:8:15	5.40	93436	678.90	59.80	0
2012-10-14 7:8:17	5.40	93434	679.61	59.80	0
2012-10-14 7:8:18	5.40	93435	679.08	59.80	0
2012-10-14 7:8:19	5.40	93426	678.46	59.80	0
2012-10-14 7:8:21	5.40	93428	678.90	59.80	0
2012-10-14 7:8:22	5.40	93430	679.08	59.80	0
2012-10-14 7:8:24	5.40	93424	679.44	59.80	0
2012-10-14 7:8:25	5.40	93426	679.26	59.80	0
2012-10-14 7:8:26	5.40	93430	679.35	59.90	0
2012-10-14 7:8:28	5.40	93434	679.88	59.90	0
2012-10-14 7:8:29	5.40	93429	679.17	59.90	0
2012-10-14 7:8:30	5.40	93422	679.35	59.90	0
2012-10-14 7:8:32	5.40	93436	678.90	59.90	0
2012-10-14 7:8:33	5.40	93428	679.26	59.90	0
2012-10-14 7:8:35	5.40	93428	679.88	60.00	0
2012-10-14 7:8:36	5.50	93430	679.61	60.00	0
2012-10-14 7:8:37	5.40	93423	679.08	60.10	0
2012-10-14 7:8:39	5.40	93427	679.44	60.10	0
2012-10-14 7:8:40	5.50	93425	679.44	60.00	0
2012-10-14 7:8:42	5.50	93425	678.90	60.00	0
2012-10-14 7:8:43	5.50	93429	679.26	60.00	0
2012-10-14 7:8:44	5.50	93426	679.17	60.00	0
2012-10-14 7:8:46	5.50	93433	678.99	60.10	0
2012-10-14 7:8:47	5.50	93422	679.17	60.10	0
2012-10-14 7:8:48	5.50	93414	679.52	60.10	0
2012-10-14 7:8:50	5.50	93423	678.90	60.10	0
2012-10-14 7:8:51	5.50	93429	679.44	60.20	0
2012-10-14 7:8:53	5.50	93424	679.52	60.20	0
2012-10-14 7:8:54	5.50	93421	679.70	60.30	0
2012-10-14 7:8:55	5.50	93427	679.08	60.30	0
2012-10-14 7:8:57	5.50	93426	679.44	60.30	0
2012-10-14 7:8:58	5.50	93429	679.79	60.30	0
2012-10-14 7:9:0	5.50	93423	679.79	60.30	0
2012-10-14 7:9:1	5.50	93424	678.81	60.30	0
2012-10-14 7:9:2	5.50	93423	679.70	60.30	0
2012-10-14 7:9:4	5.50	93418	679.79	60.30	0
2012-10-14 7:9:5	5.50	93415	679.97	60.30	0
2012-10-14 7:9:6	5.50	93429	679.61	60.30	0
2012-10-14 7:9:8	5.50	93421	678.99	60.40	0
2012-10-14 7:9:9	5.50	93426	679.61	60.40	0
2012-10-14 7:9:11	5.50	93417	679.70	60.40	0
2012-10-14 7:9:12	5.50	93426	679.97	60.40	0
2012-10-14 7:9:13	5.50	93421	678.99	60.40	0
2012-10-14 7:9:15	5.50	93422	680.32	60.40	0
2012-10-14 7:9:16	5.50	93422	679.88	60.50	0
2012-10-14 7:9:18	5.50	93423	679.44	60.50	0
2012-10-14 7:9:19	5.50	93427	679.44	60.50	0
2012-10-14 7:9:20	5.50	93429	679.97	60.50	0
2012-10-14 7:9:22	5.50	93417	680.23	60.50	0
2012-10-14 7:9:23	5.50	93422	680.41	60.50	0
2012-10-14 7:9:24	5.50	93415	680.06	60.60	0
2012-10-14 7:9:26	5.50	93420	679.88	60.60	0
2012-10-14 7:9:27	5.50	93416	680.06	60.60	0
2012-10-14 7:9:29	5.50	93424	680.50	60.60	0
2012-10-14 7:9:30	5.50	93419	679.44	60.60	0
2012-10-14 7:9:31	5.50	93422	679.70	60.60	0
2012-10-14 7:9:33	5.50	93417	679.61	60.60	0
2012-10-14 7:9:34	5.50	93427	679.44	60.60	0
2012-10-14 7:9:36	5.50	93415	680.23	60.70	0
2012-10-14 7:9:37	5.50	93432	679.79	60.70	0
2012-10-14 7:9:38	5.50	93415	680.41	60.70	0
2012-10-14 7:9:40	5.50	93422	679.61	60.70	0
2012-10-14 7:9:41	5.50	93425	679.08	60.70	0
2012-10-14 7:9:42	5.50	93430	679.61	60.70	0
2012-10-14 7:9:44	5.50	93430	679.35	60.80	0
2012-10-14 7:9:45	5.50	93427	679.79	60.80	0
2012-10-14 7:9:47	5.50	93419	680.15	60.80	0
2012-10-14 7:9:48	5.50	93427	679.88	60.80	0
2012-10-14 7:9:49	5.50	93419	679.61	60.80	0
2012-10-14 7:9:51	5.50	93424	679.79	60.80	0
2012-10-14 7:9:52	5.50	93418	678.81	60.80	0
2012-10-14 7:9:54	5.50	93420	679.70	60.80	0
2012-10-14 7:9:55	5.50	93425	680.06	60.90	0
2012-10-14 7:9:56	5.50	93420	679.88	60.90	0
2012-10-14 7:9:58	5.50	93429	679.88	60.90	0
2012-10-14 7:9:59	5.50	93423	680.23	60.90	0
2012-10-14 7:10:0	5.50	93418	679.88	61.00	0
2012-10-14 7:10:2	5.50	93418	679.79	61.00	0
2012-10-14 7:10:3	5.50	93421	679.35	61.00	0
2012-10-14 7:10:5	5.50	93430	679.52	61.00	0
2012-10-14 7:10:6	5.50	93413	679.79	61.00	0
2012-10-14 7:10:7	5.50	93424	679.88	61.00	0
2012-10-14 7:10:9	5.50	93419	680.23	61.00	0
2012-10-14 7:10:10	5.50	93416	679.70	61.00	0
2012-10-14 7:10:12	5.50	93422	679.79	61.00	0
2012-10-14 7:10:13	5.50	93409	679.97	61.00	0
2012-10-14 7:10:14	5.50	93414	680.15	61.10	0
2012-10-14 7:10:16	5.50	93419	679.88	61.10	0
2012-10-14 7:10:17	5.50	93421	679.17	61.10	0
2012-10-14 7:10:18	5.60	93417	679.88	61.10	0
2012-10-14 7:10:20	5.60	93420	679.88	61.10	0
2012-10-14 7:10:21	5.60	93417	680.50	61.10	0
2012-10-14 7:10:23	5.60	93420	680.15	61.20	0
2012-10-14 7:10:24	5.60	93415	679.61	61.20	0
2012-10-14 7:10:25	5.60	93413	680.23	61.20	0
2012-10-14 7:10:27	5.60	93423	680.41	61.20	0
2012-10-14 7:10:28	5.50	93413	680.06	61.20	0
2012-10-14 7:10:29	5.60	93423	679.79	61.20	0
2012-10-14 7:10:31	5.60	93416	680.68	61.20	0
2012-10-14 7:10:32	5.60	93418	680.23	61.20	0
2012-10-14 7:10:34	5.60	93414	680.06	61.30	0
2012-10-14 7:10:35	5.60	93416	680.41	61.30	0
2012-10-14 7:10:36	5.60	93415	680.06	61.30	0
2012-10-14 7:10:38	5.60	93422	680.15	61.30	0
2012-10-14 7:10:39	5.60	93410	679.70	61.30	0
2012-10-14 7:10:41	5.60	93420	679.79	61.30	0
2012-10-14 7:10:42	5.60	93415	679.61	61.30	0
2012-10-14 7:10:43	5.60	93411	680.41	61.30	0
2012-10-14 7:10:45	5.60	93418	680.68	61.40	0
2012-10-14 7:10:46	5.60	93419	680.41	61.40	0
2012-10-14 7:10:47	5.60	93411	680.23	61.40	0
2012-10-14 7:10:49	5.60	93414	679.88	61.40	0
2012-10-14 7:10:50	5.60	93415	680.15	61.50	0
2012-10-14 7:10:52	5.60	93413	680.32	61.50	0
2012-10-14 7:10:53	5.60	93415	679.97	61.50	0
2012-10-14 7:10:54	5.60	93417	680.06	61.50	0
2012-10-14 7:10:56	5.60	93409	680.32	61.50	0
2012-10-14 7:10:57	5.60	93417	680.23	61.50	0
2012-10-14 7:10:59	5.60	93416	680.23	61.50	0
2012-10-14 7:11:0	5.60	93411	680.15	61.50	0
2012-10-14 7:11:1	5.60	93417	680.59	61.50	0
2012-10-14 7:11:3	5.60	93410	681.04	61.50	0
2012-10-14 7:11:4	5.60	93415	680.06	61.60	0
2012-10-14 7:11:5	5.60	93409	681.75	61.60	0
2012-10-14 7:11:7	5.60	93407	680.77	61.60	0
2012-10-14 7:11:8	5.60	93413	679.88	61.60	0
2012-10-14 7:11:10	5.60	93411	679.44	61.60	0
2012-10-14 7:11:11	5.60	93409	680.50	61.60	0
2012-10-14 7:11:12	5.60	93407	681.04	61.60	0
2012-10-14 7:11:14	5.60	93404	680.50	61.60	0
2012-10-14 7:11:15	5.60	93410	680.59	61.60	0
2012-10-14 7:11:17	5.60	93408	681.04	61.60	0
2012-10-14 7:11:18	5.60	93415	680.86	61.70	0
2012-10-14 7:11:19	5.60	93411	681.04	61.70	0
2012-10-14 7:11:21	5.60	93415	680.06	61.70	0
2012-10-14 7:11:22	5.60	93412	680.68	61.70	0
2012-10-14 7:11:23	5.60	93420	680.86	61.80	0
2012-10-14 7:11:25	5.60	93411	680.41	61.80	0
2012-10-14 7:11:26	5.60	93425	680.23	61.80	0
2012-10-14 7:11:28	5.60	93418	680.59	61.80	0
2012-10-14 7:11:29	5.60	93417	679.79	61.80	0
2012-10-14 7:11:30	5.60	93420	680.06	61.80	0
2012-10-14 7:11:32	5.60	93414	680.06	61.80	0
2012-10-14 7:11:33	5.60	93404	680.41	61.80	0
2012-10-14 7:11:35	5.60	93414	680.86	61.90	0
2012-10-14 7:11:36	5.60	93412	680.95	61.90	0
2012-10-14 7:11:37	5.60	93401	680.68	62.00	0
2012-10-14 7:11:39	5.60	93412	681.04	62.00	0
2012-10-14 7:11:40	5.60	93400	681.84	62.00	0
2012-10-14 7:11:41	5.60	93410	680.77	62.00	0
2012-10-14 7:11:43	5.60	93402	680.95	62.00	0
2012-10-14 7:11:44	5.60	93401	681.48	62.00	0
2012-10-14 7:11:46	5.60	93410	681.39	62.00	0
2012-10-14 7:11:47	5.60	93409	681.48	62.00	0
2012-10-14 7:11:48	5.60	93409	680.23	62.00	0
2012-10-14 7:11:50	5.60	93409	680.59	62.00	0
2012-10-14 7:11:51	5.70	93409	680.50	62.10	0
2012-10-14 7:11:53	5.60	93403	681.39	62.10	0
2012-10-14 7:11:54	5.60	93412	681.04	62.10	0
2012-10-14 7:11:55	5.70	93403	680.86	62.10	0
2012-10-14 7:11:57	5.70	93409	680.68	62.10	0
2012-10-14 7:11:58	5.70	93403	680.95	62.10	0
2012-10-14 7:11:59	5.70	93411	680.68	62.20	0
2012-10-14 7:12:1	5.70	93404	680.68	62.20	0
2012-10-14 7:12:2	5.70	93412	680.95	62.20	0
2012-10-14 7:12:4	5.70	93407	681.04	62.20	0
2012-10-14 7:12:5	5.70	93416	681.13	62.20	0
2012-10-14 7:12:6	5.70	93410	680.77	62.20	0
2012-10-14 7:12:8	5.70	93414	681.57	62.20	0
2012-10-14 7:12:9	5.70	93407	680.95	62.20	0
2012-10-14 7:12:11	5.70	93403	680.41	62.30	0
2012-10-14 7:12:12	5.70	93414	680.86	62.30	0
2012-10-14 7:12:13	5.70	93407	681.75	62.30	0
2012-10-14 7:12:15	5.70	93407	680.86	62.30	0
2012-10-14 7:12:16	5.70	93407	680.68	62.30	0
2012-10-14 7:12:17	5.70	93401	681.93	62.30	0
2012-10-14 7:12:19	5.70	93407	681.75	62.30	0
2012-10-14 7:12:20	5.70	93404	681.39	62.30	0
2012-10-14 7:12:22	5.70	93407	681.93	62.40	0
2012-10-14 7:12:23	5.70	93415	680.68	62.40	0
2012-10-14 7:12:24	5.70	93411	680.32	62.40	0
2012-10-14 7:12:26	5.70	93415	681.39	62.40	0
2012-10-14 7:12:27	5.70	93410	681.04	62.40	0
2012-10-14 7:12:29	5.70	93409	680.95	62.40	0
2012-10-14 7:12:30	5.70	93410	680.95	62.40	0
2012-10-14 7:12:31	5.70	93413	681.04	62.40	0
2012-10-14 7:12:33	5.70	93399	681.57	62.50	0
2012-10-14 7:12:34	5.70	93401	680.86	62.50	0
2012-10-14 7:12:35	5.70	93400	681.57	62.50	0
2012-10-14 7:12:37	5.70	93399	681.48	62.50	0
2012-10-14 7:12:38	5.70	93401	681.84	62.60	0
2012-10-14 7:12:40	5.70	93404	680.95	62.60	0
2012-10-14 7:12:41	5.70	93403	681.39	62.60	0
2012-10-14 7:12:42	5.70	93403	681.13	62.60	0
2012-10-14 7:12:44	5.70	93402	681.13	62.60	0
2012-10-14 7:12:45	5.70	93403	681.75	62.60	0
2012-10-14 7:12:47	5.70	93404	681.57	62.60	0
2012-10-14 7:12:48	5.70	93400	681.75	62.60	0
2012-10-14 7:12:49	5.70	93401	680.50	62.70	0
2012-10-14 7:12:51	5.70	93399	681.13	62.70	0
2012-10-14 7:12:52	5.70	93401	680.50	62.70	0
2012-10-14 7:12:53	5.70	93398	681.93	62.70	0
2012-10-14 7:12:55	5.70	93398	680.86	62.70	0
2012-10-14 7:12:56	5.70	93407	681.57	62.70	0
2012-10-14 7:12:58	5.70	93408	681.39	62.70	0
2012-10-14 7:12:59	5.70	93401	680.95	62.70	0
2012-10-14 7:13:0	5.70	93409	680.95	62.70	0
2012-10-14 7:13:2	5.70	93414	680.68	62.70	0
2012-10-14 7:13:3	5.70	93407	681.13	62.80	0
2012-10-14 7:13:5	5.70	93408	680.95	62.80	0
2012-10-14 7:13:6	5.70	93412	681.04	62.80	0
2012-10-14 7:13:7	5.70	93398	681.84	62.80	0
2012-10-14 7:13:9	5.70	93403	682.10	63.00	0
2012-10-14 7:13:10	5.70	93402	681.66	63.00	0
2012-10-14 7:13:11	5.70	93403	680.77	62.90	0
2012-10-14 7:13:13	5.70	93402	681.48	62.90	0
2012-10-14 7:13:14	5.70	93397	682.10	63.00	0
2012-10-14 7:13:16	5.70	93414	681.57	63.00	0
2012-10-14 7:13:17	5.70	93395	681.75	62.90	0
2012-10-14 7:13:18	5.80	93400	682.10	62.90	0
2012-10-14 7:13:20	5.70	93410	681.13	62.90	0
2012-10-14 7:13:21	5.70	93398	682.28	62.90	0
2012-10-14 7:13:23	5.80	93409	681.48	63.00	0
2012-10-14 7:13:24	5.80	93397	681.48	63.00	0
2012-10-14 7:13:25	5.70	93404	681.04	63.20	0
2012-10-14 7:13:27	5.80	93404	682.10	63.20	0
2012-10-14 7:13:28	5.80	93410	680.68	63.00	0
2012-10-14 7:13:29	5.80	93403	680.86	63.00	0
2012-10-14 7:13:31	5.80	93421	680.32	63.20	0
2012-10-14 7:13:32	5.80	93422	680.06	63.20	0
2012-10-14 7:13:34	5.80	93413	680.50	63.10	0
2012-10-14 7:13:35	5.80	93419	679.97	63.10	0
2012-10-14 7:13:36	5.80	93407	680.23	63.20	0
2012-10-14 7:13:38	5.80	93413	680.06	63.20	0
2012-10-14 7:13:39	5.80	93414	680.68	63.30	0
2012-10-14 7:13:41	5.80	93416	680.23	63.30	0
2012-10-14 7:13:42	5.80	93409	680.41	63.30	0
2012-10-14 7:13:43	5.80	93416	681.04	63.30	0
2012-10-14 7:13:45	5.80	93419	680.15	63.30	0
2012-10-14 7:13:46	5.80	93416	679.88	63.30	0
2012-10-14 7:13:47	5.80	93408	680.59	63.40	0
2012-10-14 7:13:49	5.80	93410	680.77	63.40	0
2012-10-14 7:13:50	5.80	93407	680.77	63.40	0
2012-10-14 7:13:52	5.80	93410	680.77	63.40	0
2012-10-14 7:13:53	5.80	93409	681.13	63.40	0
2012-10-14 7:13:54	5.80	93408	680.86	63.40	0
2012-10-14 7:13:56	5.80	93412	681.13	63.50	0
2012-10-14 7:13:57	5.80	93402	681.84	63.50	0
2012-10-14 7:13:59	5.80	93407	681.39	63.50	0
2012-10-14 7:14:0	5.80	93404	681.48	63.50	0
2012-10-14 7:14:1	5.80	93409	680.95	63.50	0
2012-10-14 7:14:3	5.80	93418	680.41	63.50	0
2012-10-14 7:14:4	5.80	93412	681.48	63.40	0
2012-10-14 7:14:5	5.80	93413	680.59	63.40	0
2012-10-14 7:14:7	5.80	93408	680.77	63.60	0
2012-10-14 7:14:8	5.80	93402	681.39	63.60	0
2012-10-14 7:14:10	5.80	93403	681.48	63.60	0
2012-10-14 7:14:11	5.80	93412	680.95	63.60	0
2012-10-14 7:14:12	5.80	93410	680.86	63.70	0
2012-10-14 7:14:14	5.80	93415	681.04	63.70	0
2012-10-14 7:14:15	5.80	93403	681.84	63.70	0
2012-10-14 7:14:16	5.80	93411	680.86	63.70	0
2012-10-14 7:14:18	5.80	93402	680.77	63.70	0
2012-10-14 7:14:19	5.80	93411	681.04	63.70	0
2012-10-14 7:14:21	5.80	93403	680.68	63.80	0
2012-10-14 7:14:22	5.80	93408	680.86	63.80	0
2012-10-14 7:14:23	5.80	93402	680.50	63.80	0
2012-10-14 7:14:25	5.80	93398	681.39	63.80	0
2012-10-14 7:14:26	5.80	93408	680.68	63.80	0
2012-10-14 7:14:28	5.80	93409	680.95	63.80	0
2012-10-14 7:14:29	5.80	93407	680.68	63.80	0
2012-10-14 7:14:30	5.80	93414	680.68	63.80	0
2012-10-14 7:14:32	5.80	93409	680.77	63.90	0
2012-10-14 7:14:33	5.80	93408	681.13	63.90	0
2012-10-14 7:14:35	5.80	93401	680.95	63.90	0
2012-10-14 7:14:36	5.80	93409	681.04	63.90	0
2012-10-14 7:14:37	5.90	93404	681.66	63.90	0
2012-10-14 7:14:39	5.80	93411	680.95	63.90	0
2012-10-14 7:14:40	5.80	93410	680.77	64.00	0
2012-10-14 7:14:41	5.80	93407	681.57	64.00	0
2012-10-14 7:14:43	5.80	93400	681.75	64.00	0
2012-10-14 7:14:44	5.80	93398	681.75	64.00	0
2012-10-14 7:14:46	5.80	93402	680.86	64.00	0
2012-10-14 7:14:47	5.80	93404	681.48	64.00	0
2012-10-14 7:14:48	5.90	93411	680.68	64.00	0
2012-10-14 7:14:50	5.80	93407	680.50	64.00	0
2012-10-14 7:14:51	5.90	93402	680.41	64.10	0
2012-10-14 7:14:52	5.80	93411	680.86	64.10	0
2012-10-14 7:14:54	5.90	93413	680.59	64.10	0
2012-10-14 7:14:55	5.90	93404	681.13	64.10	0
2012-10-14 7:14:57	5.80	93404	681.13	64.20	0
2012-10-14 7:14:58	5.90	93411	681.13	64.20	0
2012-10-14 7:14:59	5.90	93409	680.86	64.20	0
2012-10-14 7:15:1	5.80	93403	681.66	64.20	0
2012-10-14 7:15:2	5.90	93401	681.48	64.20	0
2012-10-14 7:15:4	5.90	93395	682.01	64.20	0
2012-10-14 7:15:5	5.90	93399	681.66	64.20	0
2012-10-14 7:15:6	5.90	93399	681.66	64.20	0
2012-10-14 7:15:8	5.90	93407	680.23	64.20	0
2012-10-14 7:15:9	5.90	93398	682.10	64.20	0
2012-10-14 7:15:10	5.90	93402	681.84	64.30	0
2012-10-14 7:15:12	5.90	93411	681.66	64.30	0
2012-10-14 7:15:13	5.90	93397	682.01	64.30	0
2012-10-14 7:15:15	5.90	93398	680.59	64.30	0
2012-10-14 7:15:16	5.90	93402	680.68	64.30	0
2012-10-14 7:15:17	5.90	93403	680.68	64.30	0
2012-10-14 7:15:19	5.90	93403	681.57	64.40	0
2012-10-14 7:15:20	5.90	93401	681.93	64.40	0
2012-10-14 7:15:22	5.90	93399	680.86	64.40	0
2012-10-14 7:15:23	5.90	93399	680.77	64.40	0
2012-10-14 7:15:24	5.90	93401	681.66	64.40	0
2012-10-14 7:15:26	5.90	93407	681.39	64.40	0
2012-10-14 7:15:27	5.90	93407	680.95	64.50	0
2012-10-14 7:15:28	5.90	93407	680.50	64.50	0
2012-10-14 7:15:30	5.90	93408	681.48	64.50	0
2012-10-14 7:15:31	5.90	93408	681.13	64.50	0
2012-10-14 7:15:33	5.90	93398	682.10	64.50	0
2012-10-14 7:15:34	5.90	93408	681.13	64.50	0
2012-10-14 7:15:35	5.90	93403	681.66	64.60	0
2012-10-14 7:15:37	5.90	93404	681.48	64.60	0
2012-10-14 7:15:38	5.90	93407	681.39	64.60	0
2012-10-14 7:15:40	5.90	93400	681.48	64.60	0
2012-10-14 7:15:41	5.90	93394	682.01	64.60	0
2012-10-14 7:15:42	5.90	93401	681.48	64.60	0
2012-10-14 7:15:44	5.90	93395	682.19	64.60	0
2012-10-14 7:15:45	5.90	93400	681.48	64.60	0
2012-10-14 7:15:46	5.90	93399	682.55	64.70	0
2012-10-14 7:15:48	5.90	93398	682.10	64.70	0
2012-10-14 7:15:49	5.90	93397	681.66	64.70	0
2012-10-14 7:15:51	5.90	93399	681.66	64.70	0
2012-10-14 7:15:52	5.90	93400	681.57	64.70	0
2012-10-14 7:15:53	5.90	93415	680.86	64.70	0
2012-10-14 7:15:55	5.90	93414	680.95	64.70	0
2012-10-14 7:15:56	5.90	93414	680.50	64.70	0
2012-10-14 7:15:58	5.90	93413	680.41	64.70	0
2012-10-14 7:15:59	5.90	93409	680.95	64.70	0
2012-10-14 7:16:0	5.90	93404	681.48	64.80	0
2012-10-14 7:16:2	5.90	93401	680.59	64.80	0
2012-10-14 7:16:3	5.90	93416	680.95	64.90	0
2012-10-14 7:16:4	5.90	93408	680.59	64.90	0
2012-10-14 7:16:6	5.90	93404	680.50	64.90	0
2012-10-14 7:16:7	5.90	93408	680.59	64.90	0
2012-10-14 7:16:9	5.90	93410	680.06	64.90	0
2012-10-14 7:16:10	5.90	93416	680.77	64.90	0
2012-10-14 7:16:11	5.90	93403	681.04	64.90	0
2012-10-14 7:16:13	5.90	93410	681.75	64.90	0
2012-10-14 7:16:14	5.90	93403	680.59	64.90	0
2012-10-14 7:16:15	5.90	93399	681.66	64.90	0
2012-10-14 7:16:17	5.90	93401	680.86	65.00	0
2012-10-14 7:16:18	5.90	93407	681.75	65.00	0
2012-10-14 7:16:20	5.90	93413	680.77	65.00	0
2012-10-14 7:16:21	5.90	93402	681.48	65.00	0
2012-10-14 7:16:22	5.90	93411	680.59	65.00	0
2012-10-14 7:16:24	5.90	93403	682.01	65.00	0
2012-10-14 7:16:25	5.90	93400	680.95	65.10	0
2012-10-14 7:16:27	5.90	93404	681.13	65.10	0
2012-10-14 7:16:28	5.90	93412	681.39	65.10	0
2012-10-14 7:16:29	5.90	93407	681.93	65.10	0
2012-10-14 7:16:31	5.90	93402	681.48	65.10	0
2012-10-14 7:16:32	5.90	93410	680.68	65.10	0
2012-10-14 7:16:33	5.90	93404	680.68	65.20	0
2012-10-14 7:16:35	5.90	93400	681.13	65.20	0
2012-10-14 7:16:36	5.90	93400	681.84	65.20	0
2012-10-14 7:16:38	5.90	93403	681.39	65.20	0
2012-10-14 7:16:39	5.90	93408	681.13	65.20	0
2012-10-14 7:16:40	5.90	93408	681.39	65.20	0
2012-10-14 7:16:42	5.90	93404	680.68	65.30	0
2012-10-14 7:16:43	5.90	93403	680.68	65.30	0
2012-10-14 7:16:45	5.90	93404	681.04	65.30	0
2012-10-14 7:16:46	5.90	93403	681.39	65.30	0
2012-10-14 7:16:47	5.90	93403	682.19	65.30	0
2012-10-14 7:16:49	5.90	93408	681.13	65.30	0
2012-10-14 7:16:50	5.90	93408	680.77	65.40	0
2012-10-14 7:16:51	6.00	93404	681.48	65.40	0
2012-10-14 7:16:53	6.00	93408	681.75	65.40	0
2012-10-14 7:16:54	6.00	93409	681.39	65.40	0
2012-10-14 7:16:56	6.00	93404	681.66	65.40	0
2012-10-14 7:16:57	6.00	93395	681.84	65.40	0
2012-10-14 7:16:58	6.00	93403	681.84	65.40	0
2012-10-14 7:17:0	6.00	93408	680.59	65.40	0
2012-10-14 7:17:1	6.00	93402	681.48	65.40	0
2012-10-14 7:17:3	6.00	93399	681.48	65.40	0
2012-10-14 7:17:4	6.00	93408	681.04	65.40	0
2012-10-14 7:17:5	6.00	93398	681.04	65.40	0
2012-10-14 7:17:7	6.00	93411	680.50	65.50	0
2012-10-14 7:17:8	6.00	93400	682.19	65.50	0
2012-10-14 7:17:9	6.00	93404	681.39	65.50	0
2012-10-14 7:17:11	6.00	93399	681.84	65.50	0
2012-10-14 7:17:12	6.00	93397	680.59	65.50	0
2012-10-14 7:17:14	6.00	93404	681.48	65.50	0
2012-10-14 7:17:15	6.00	93409	680.59	65.60	0
2012-10-14 7:17:16	6.00	93409	680.95	65.60	0
2012-10-14 7:17:18	6.00	93398	680.95	65.60	0
2012-10-14 7:17:19	6.00	93409	680.77	65.60	0
2012-10-14 7:17:21	6.00	93407	681.66	65.60	0
2012-10-14 7:17:22	6.00	93409	680.95	65.60	0
2012-10-14 7:17:23	6.00	93402	681.04	65.60	0
2012-10-14 7:17:25	6.00	93409	681.57	65.60	0
2012-10-14 7:17:26	6.00	93409	681.57	65.70	0
2012-10-14 7:17:27	6.00	93397	680.50	65.70	0
2012-10-14 7:17:29	6.00	93404	681.57	65.70	0
2012-10-14 7:17:30	6.00	93399	681.13	65.70	0
2012-10-14 7:17:32	6.00	93395	681.39	65.70	0
2012-10-14 7:17:33	6.00	93395	682.10	65.70	0
2012-10-14 7:17:34	6.00	93397	682.01	65.70	0
2012-10-14 7:17:36	6.00	93401	681.66	65.70	0
2012-10-14 7:17:37	6.00	93404	681.84	65.70	0
2012-10-14 7:17:39	6.00	93404	681.57	65.70	0
2012-10-14 7:17:40	6.00	93400	680.95	65.80	0
2012-10-14 7:17:41	6.00	93395	681.48	65.80	0
2012-10-14 7:17:43	6.00	93409	681.39	65.90	0
2012-10-14 7:17:44	6.00	93402	681.48	65.90	0
2012-10-14 7:17:45	6.00	93396	681.66	65.90	0
2012-10-14 7:17:47	6.00	93394	681.84	65.90	0
2012-10-14 7:17:48	6.00	93400	682.10	65.90	0
2012-10-14 7:17:50	6.00	93407	681.75	65.90	0
2012-10-14 7:17:51	6.00	93407	681.84	66.00	0
2012-10-14 7:17:52	6.00	93401	681.57	66.00	0
2012-10-14 7:17:54	6.00	93396	681.93	66.00	0
2012-10-14 7:17:55	6.00	93402	681.57	66.00	0
2012-10-14 7:17:57	6.00	93408	681.84	66.00	0
2012-10-14 7:17:58	6.00	93400	681.57	66.00	0
2012-10-14 7:17:59	6.00	93401	681.57	66.00	0
2012-10-14 7:18:1	6.00	93407	681.84	66.00	0
2012-10-14 7:18:2	6.00	93403	681.48	66.10	0
2012-10-14 7:18:3	6.00	93402	681.57	66.10	0
2012-10-14 7:18:5	6.00	93403	682.01	66.00	0
2012-10-14 7:18:6	6.00	93396	681.13	66.00	0
2012-10-14 7:18:8	6.00	93403	681.75	66.10	0
2012-10-14 7:18:9	6.00	93399	681.84	66.10	0
2012-10-14 7:18:10	6.00	93399	681.39	66.10	0
2012-10-14 7:18:12	6.00	93409	681.48	66.10	0
2012-10-14 7:18:13	6.00	93411	680.68	66.10	0
2012-10-14 7:18:15	6.00	93400	680.95	66.10	0
2012-10-14 7:18:16	6.00	93400	680.32	66.20	0
2012-10-14 7:18:17	6.00	93415	681.39	66.20	0
2012-10-14 7:18:19	6.00	93404	681.57	66.10	0
2012-10-14 7:18:20	6.00	93401	681.84	66.10	0
2012-10-14 7:18:21	6.00	93404	680.86	66.20	0
2012-10-14 7:18:23	6.00	93413	680.77	66.20	0
2012-10-14 7:18:24	6.00	93407	681.39	66.20	0
2012-10-14 7:18:26	6.00	93402	681.48	66.20	0
2012-10-14 7:18:27	6.00	93400	681.04	66.40	0
2012-10-14 7:18:28	6.00	93400	681.39	66.40	0
2012-10-14 7:18:30	6.00	93403	681.39	66.40	0
2012-10-14 7:18:31	6.10	93401	681.93	66.40	0
2012-10-14 7:18:33	6.00	93396	681.48	66.40	0
2012-10-14 7:18:34	6.10	93393	681.66	66.40	0
2012-10-14 7:18:35	6.10	93400	681.57	66.50	0
2012-10-14 7:18:37	6.10	93402	681.48	66.50	0
2012-10-14 7:18:38	6.10	93404	682.10	66.50	0
2012-10-14 7:18:39	6.10	93396	681.93	66.50	0
2012-10-14 7:18:41	6.00	93399	681.93	66.50	0
2012-10-14 7:18:42	6.10	93399	682.64	66.50	0
2012-10-14 7:18:44	6.10	93401	682.64	66.60	0
2012-10-14 7:18:45	6.10	93398	682.46	66.60	0
2012-10-14 7:18:46	6.10	93397	682.19	66.60	0
2012-10-14 7:18:48	6.10	93400	681.57	66.60	0
2012-10-14 7:18:49	6.10	93399	682.55	66.60	0
2012-10-14 7:18:51	6.10	93396	682.28	66.60	0
2012-10-14 7:18:52	6.10	93396	682.64	66.60	0
2012-10-14 7:18:53	6.10	93399	682.55	66.60	0
2012-10-14 7:18:55	6.10	93391	681.66	66.60	0
2012-10-14 7:18:56	6.10	93388	682.19	66.60	0
2012-10-14 7:18:57	6.10	93392	681.66	66.70	0
2012-10-14 7:18:59	6.10	93395	682.10	66.70	0
2012-10-14 7:19:0	6.10	93395	682.19	66.70	0
2012-10-14 7:19:2	6.10	93403	682.01	66.70	0
2012-10-14 7:19:3	6.10	93396	681.75	66.70	0
2012-10-14 7:19:4	6.10	93402	681.48	66.70	0
2012-10-14 7:19:6	6.10	93400	681.75	66.70	0
2012-10-14 7:19:7	6.10	93401	681.84	66.70	0
2012-10-14 7:19:9	6.10	93392	681.57	66.70	0
2012-10-14 7:19:10	6.10	93397	681.75	66.70	0
2012-10-14 7:19:11	6.10	93403	680.59	66.80	0
2012-10-14 7:19:13	6.10	93394	682.10	66.80	0
2012-10-14 7:19:14	6.10	93393	682.10	66.80	0
2012-10-14 7:19:15	6.10	93397	681.75	66.80	0
2012-10-14 7:19:17	6.10	93401	680.95	66.80	0
2012-10-14 7:19:18	6.10	93398	681.39	66.80	0
2012-10-14 7:19:20	6.10	93407	681.84	66.90	0
2012-10-14 7:19:21	6.10	93395	681.13	66.90	0
2012-10-14 7:19:22	6.10	93395	681.39	66.90	0
2012-10-14 7:19:24	6.10	93402	681.66	66.90	0
2012-10-14 7:19:25	6.10	93394	682.01	66.90	0
2012-10-14 7:19:26	6.10	93394	681.93	66.90	0
2012-10-14 7:19:28	6.10	93401	681.66	67.00	0
2012-10-14 7:19:29	6.10	93397	681.84	67.00	0
2012-10-14 7:19:31	6.10	93404	681.84	67.00	0
2012-10-14 7:19:32	6.10	93400	680.77	67.00	0
2012-10-14 7:19:33	6.10	93395	681.13	67.00	0
2012-10-14 7:19:35	6.10	93396	681.48	67.00	0
2012-10-14 7:19:36	6.10	93404	682.19	67.00	0
2012-10-14 7:19:38	6.10	93398	681.93	67.00	0
2012-10-14 7:19:39	6.10	93403	680.86	67.00	0
2012-10-14 7:19:40	6.10	93401	681.57	67.00	0
2012-10-14 7:19:42	6.10	93395	681.39	67.10	0
2012-10-14 7:19:43	6.10	93392	681.04	67.10	0
2012-10-14 7:19:45	6.10	93395	681.93	67.10	0
2012-10-14 7:19:46	6.10	93403	681.84	67.10	0
2012-10-14 7:19:47	6.10	93397	682.10	67.10	0
2012-10-14 7:19:49	6.10	93399	682.01	67.10	0
2012-10-14 7:19:50	6.20	93404	681.39	67.10	0
2012-10-14 7:19:51	6.10	93397	681.84	67.10	0
2012-10-14 7:19:53	6.10	93391	681.75	67.10	0
2012-10-14 7:19:54	6.20	93394	681.75	67.10	0
2012-10-14 7:19:56	6.10	93402	681.84	67.20	0
2012-10-14 7:19:57	6.20	93401	681.66	67.20	0
2012-10-14 7:19:58	6.10	93402	681.48	67.20	0
2012-10-14 7:20:0	6.20	93398	680.95	67.20	0
2012-10-14 7:20:1	6.10	93411	681.66	67.20	0
2012-10-14 7:20:2	6.20	93398	680.95	67.20	0
2012-10-14 7:20:4	6.20	93414	680.59	67.20	0
2012-10-14 7:20:5	6.20	93410	680.95	67.20	0
2012-10-14 7:20:7	6.20	93403	681.39	67.30	0
2012-10-14 7:20:8	6.20	93410	681.48	67.30	0
2012-10-14 7:20:9	6.10	93409	680.77	67.30	0
2012-10-14 7:20:11	6.20	93407	681.48	67.30	0
2012-10-14 7:20:12	6.20	93403	680.77	67.30	0
2012-10-14 7:20:14	6.20	93409	680.95	67.30	0
2012-10-14 7:20:15	6.20	93403	680.86	67.30	0
2012-10-14 7:20:16	6.20	93410	680.95	67.30	0
2012-10-14 7:20:18	6.20	93408	681.48	67.40	0
2012-10-14 7:20:19	6.20	93399	681.39	67.40	0
2012-10-14 7:20:21	6.20	93401	681.57	67.40	0
2012-10-14 7:20:22	6.20	93403	681.13	67.40	0
2012-10-14 7:20:23	6.20	93403	680.95	67.40	0
2012-10-14 7:20:25	6.20	93407	681.48	67.40	0
2012-10-14 7:20:26	6.20	93400	681.57	67.50	0
2012-10-14 7:20:27	6.20	93410	680.86	67.50	0
2012-10-14 7:20:29	6.20	93403	682.01	67.50	0
2012-10-14 7:20:30	6.20	93408	681.48	67.50	0
2012-10-14 7:20:32	6.20	93399	681.66	67.50	0
2012-10-14 7:20:33	6.20	93408	681.93	67.50	0
2012-10-14 7:20:34	6.20	93410	680.77	67.50	0
2012-10-14 7:20:36	6.20	93397	682.01	67.50	0
2012-10-14 7:20:37	6.20	93395	681.39	67.50	0
2012-10-14 7:20:38	6.20	93398	681.93	67.50	0
2012-10-14 7:20:40	6.20	93398	681.48	67.60	0
2012-10-14 7:20:41	6.20	93395	682.01	67.60	0
2012-10-14 7:20:43	6.20	93401	681.04	67.60	0
2012-10-14 7:20:44	6.20	93399	681.04	67.60	0
2012-10-14 7:20:45	6.20	93398	681.66	67.60	0
2012-10-14 7:20:47	6.20	93397	681.04	67.60	0
2012-10-14 7:20:48	6.20	93403	681.13	67.60	0
2012-10-14 7:20:50	6.20	93399	681.75	67.60	0
2012-10-14 7:20:51	6.20	93402	680.95	67.60	0
2012-10-14 7:20:52	6.20	93401	681.39	67.60	0
2012-10-14 7:20:54	6.20	93403	681.04	67.70	0
2012-10-14 7:20:55	6.20	93402	681.93	67.70	0
2012-10-14 7:20:56	6.20	93398	682.64	67.70	0
2012-10-14 7:20:58	6.20	93396	681.66	67.70	0
2012-10-14 7:20:59	6.20	93409	681.39	67.70	0
2012-10-14 7:21:1	6.20	93403	680.86	67.70	0
2012-10-14 7:21:2	6.20	93402	681.75	67.70	0
2012-10-14 7:21:3	6.20	93399	682.37	67.70	0
2012-10-14 7:21:5	6.20	93401	681.93	67.80	0
2012-10-14 7:21:6	6.20	93401	681.04	67.80	0
2012-10-14 7:21:8	6.20	93393	681.04	67.80	0
2012-10-14 7:21:9	6.20	93401	681.48	67.80	0
2012-10-14 7:21:10	6.20	93408	680.68	67.80	0
2012-10-14 7:21:12	6.20	93407	681.04	67.80	0
2012-10-14 7:21:13	6.20	93404	681.39	67.80	0
2012-10-14 7:21:14	6.20	93408	681.04	67.80	0
2012-10-14 7:21:16	6.20	93407	681.04	67.80	0
2012-10-14 7:21:17	6.20	93396	681.66	67.80	0
2012-10-14 7:21:19	6.20	93407	681.66	67.90	0
2012-10-14 7:21:20	6.20	93401	681.13	67.90	0
2012-10-14 7:21:21	6.20	93400	682.19	67.90	0
2012-10-14 7:21:23	6.20	93399	682.19	67.90	0
2012-10-14 7:21:24	6.20	93401	682.19	67.90	0
2012-10-14 7:21:26	6.20	93407	681.84	67.90	0
2012-10-14 7:21:27	6.20	93402	681.04	67.90	0
2012-10-14 7:21:28	6.20	93399	680.32	67.90	0
2012-10-14 7:21:30	6.20	93394	682.19	67.90	0
2012-10-14 7:21:31	6.20	93408	680.41	67.90	0
2012-10-14 7:21:32	6.20	93408	681.13	68.00	0
2012-10-14 7:21:34	6.20	93399	680.41	68.00	0
2012-10-14 7:21:35	6.20	93408	681.04	68.00	0
2012-10-14 7:21:37	6.30	93413	680.41	68.00	0
2012-10-14 7:21:38	6.20	93404	680.95	68.10	0
2012-10-14 7:21:39	6.30	93400	680.86	68.10	0
2012-10-14 7:21:41	6.30	93404	680.95	68.10	0
2012-10-14 7:21:42	6.30	93408	681.57	68.10	0
2012-10-14 7:21:44	6.30	93413	680.68	68.10	0
2012-10-14 7:21:45	6.30	93407	681.13	68.10	0
2012-10-14 7:21:46	6.30	93408	680.68	68.10	0
2012-10-14 7:21:48	6.30	93395	680.59	68.10	0
2012-10-14 7:21:49	6.20	93407	680.50	68.20	0
2012-10-14 7:21:50	6.30	93400	680.59	68.20	0
2012-10-14 7:21:52	6.30	93408	680.59	68.20	0
2012-10-14 7:21:53	6.30	93400	681.04	68.20	0
2012-10-14 7:21:55	6.30	93400	681.66	68.20	0
2012-10-14 7:21:56	6.30	93407	681.04	68.20	0
2012-10-14 7:21:57	6.30	93403	681.57	68.30	0
2012-10-14 7:21:59	6.30	93403	680.86	68.30	0
2012-10-14 7:22:0	6.30	93408	680.86	68.30	0
2012-10-14 7:22:2	6.30	93410	680.86	68.30	0
2012-10-14 7:22:3	6.30	93411	680.86	68.40	0
2012-10-14 7:22:4	6.30	93410	680.86	68.40	0
2012-10-14 7:22:6	6.30	93409	680.59	68.30	0
2012-10-14 7:22:7	6.30	93401	680.95	68.30	0
2012-10-14 7:22:8	6.30	93417	681.04	68.30	0
2012-10-14 7:22:10	6.30	93396	681.13	68.30	0
2012-10-14 7:22:11	6.30	93411	680.77	68.30	0
2012-10-14 7:22:13	6.30	93399	681.13	68.30	0
2012-10-14 7:22:14	6.30	93410	680.86	68.40	0
2012-10-14 7:22:15	6.30	93416	680.15	68.40	0
2012-10-14 7:22:17	6.30	93420	681.04	68.40	0
2012-10-14 7:22:18	6.30	93407	680.41	68.40	0
2012-10-14 7:22:20	6.30	93412	680.59	68.50	0
2012-10-14 7:22:21	6.30	93416	680.32	68.50	0
2012-10-14 7:22:22	6.30	93403	680.68	68.60	0
2012-10-14 7:22:24	6.30	93413	680.41	68.60	0
2012-10-14 7:22:25	6.30	93413	679.70	68.40	0
2012-10-14 7:22:26	6.30	93418	680.59	68.40	0
2012-10-14 7:22:28	6.30	93415	680.59	68.50	0
2012-10-14 7:22:29	6.30	93412	680.50	68.50	0
2012-10-14 7:22:31	6.30	93413	680.15	68.60	0
2012-10-14 7:22:32	6.30	93414	680.95	68.60	0
2012-10-14 7:22:33	6.30	93413	680.68	68.60	0
2012-10-14 7:22:35	6.30	93411	680.95	68.60	0
2012-10-14 7:22:36	6.30	93420	680.41	68.60	0
2012-10-14 7:22:38	6.30	93416	680.68	68.60	0
2012-10-14 7:22:39	6.30	93413	680.32	68.60	0
2012-10-14 7:22:40	6.30	93414	680.23	68.60	0
2012-10-14 7:22:42	6.30	93416	680.68	68.70	0
2012-10-14 7:22:43	6.30	93415	680.59	68.70	0
2012-10-14 7:22:44	6.30	93412	680.15	68.70	0
2012-10-14 7:22:46	6.30	93417	680.15	68.70	0
2012-10-14 7:22:47	6.30	93416	680.86	68.70	0
2012-10-14 7:22:49	6.30	93410	681.04	68.70	0
2012-10-14 7:22:50	6.30	93416	680.23	68.80	0
2012-10-14 7:22:51	6.30	93416	680.32	68.80	0
2012-10-14 7:22:53	6.30	93417	680.32	68.80	0
2012-10-14 7:22:54	6.30	93416	679.35	68.80	0
2012-10-14 7:22:56	6.30	93416	679.88	68.80	0
2012-10-14 7:22:57	6.30	93420	679.79	68.80	0
2012-10-14 7:22:58	6.30	93418	679.52	68.80	0
2012-10-14 7:23:0	6.30	93418	679.97	68.80	0
2012-10-14 7:23:1	6.30	93418	680.68	68.90	0
2012-10-14 7:23:2	6.30	93421	679.88	68.90	0
2012-10-14 7:23:4	6.30	93423	680.06	68.90	0
2012-10-14 7:23:5	6.30	93418	679.52	68.90	0
2012-10-14 7:23:7	6.30	93415	679.79	68.90	0
2012-10-14 7:23:8	6.30	93423	679.35	68.90	0
2012-10-14 7:23:9	6.30	93419	679.88	68.90	0
2012-10-14 7:23:11	6.30	93414	680.23	68.90	0
2012-10-14 7:23:12	6.30	93421	680.15	68.90	0
2012-10-14 7:23:13	6.30	93419	679.79	68.90	0
2012-10-14 7:23:15	6.30	93415	679.70	68.90	0
2012-10-14 7:23:16	6.30	93420	680.15	68.90	0
2012-10-14 7:23:18	6.30	93418	679.88	68.90	0
2012-10-14 7:23:19	6.30	93416	679.88	68.90	0
2012-10-14 7:23:20	6.30	93422	680.32	68.90	0
2012-10-14 7:23:22	6.30	93412	679.26	68.90	0
2012-10-14 7:23:23	6.30	93421	679.44	69.00	0
2012-10-14 7:23:25	6.30	93424	679.26	69.00	0
2012-10-14 7:23:26	6.30	93422	679.35	69.00	0
2012-10-14 7:23:27	6.30	93427	679.35	69.00	0
2012-10-14 7:23:29	6.30	93420	679.79	69.00	0
2012-10-14 7:23:30	6.30	93420	679.70	69.00	0
2012-10-14 7:23:31	6.30	93423	679.52	69.10	0
2012-10-14 7:23:33	6.40	93423	680.15	69.10	0
2012-10-14 7:23:34	6.30	93425	679.88	69.10	0
2012-10-14 7:23:36	6.30	93421	680.06	69.10	0
2012-10-14 7:23:37	6.40	93415	679.88	69.10	0
2012-10-14 7:23:38	6.40	93414	680.32	69.10	0
2012-10-14 7:23:40	6.30	93416	679.97	69.10	0
2012-10-14 7:23:41	6.40	93419	679.79	69.10	0
2012-10-14 7:23:43	6.40	93422	679.61	69.10	0
2012-10-14 7:23:44	6.40	93413	679.26	69.10	0
2012-10-14 7:23:45	6.30	93422	679.61	69.10	0
2012-10-14 7:23:47	6.30	93418	679.61	69.10	0
2012-10-14 7:23:48	6.40	93420	679.61	69.20	0
2012-10-14 7:23:49	6.40	93426	679.79	69.20	0
2012-10-14 7:23:51	6.40	93420	679.88	69.20	0
2012-10-14 7:23:52	6.40	93424	679.08	69.20	0
2012-10-14 7:23:54	6.40	93420	679.61	69.20	0
2012-10-14 7:23:55	6.40	93420	679.61	69.20	0
2012-10-14 7:23:56	6.40	93423	679.97	69.30	0
2012-10-14 7:23:58	6.40	93423	679.35	69.30	0
2012-10-14 7:23:59	6.40	93427	679.70	69.30	0
2012-10-14 7:24:1	6.40	93420	679.61	69.30	0
2012-10-14 7:24:2	6.40	93419	679.70	69.30	0
2012-10-14 7:24:3	6.40	93421	679.17	69.30	0
2012-10-14 7:24:5	6.40	93419	679.70	69.30	0
2012-10-14 7:24:6	6.40	93424	680.06	69.30	0
2012-10-14 7:24:7	6.40	93426	679.08	69.30	0
2012-10-14 7:24:9	6.40	93417	678.72	69.30	0
2012-10-14 7:24:10	6.40	93427	679.26	69.30	0
2012-10-14 7:24:12	6.40	93419	679.97	69.30	0
2012-10-14 7:24:13	6.40	93419	679.97	69.40	0
2012-10-14 7:24:14	6.40	93422	680.06	69.40	0
2012-10-14 7:24:16	6.40	93426	679.26	69.40	0
2012-10-14 7:24:17	6.40	93419	679.52	69.40	0
2012-10-14 7:24:19	6.40	93419	679.88	69.40	0
2012-10-14 7:24:20	6.40	93418	679.61	69.40	0
2012-10-14 7:24:21	6.40	93418	679.70	69.40	0
2012-10-14 7:24:23	6.40	93423	679.61	69.40	0
2012-10-14 7:24:24	6.40	93426	680.06	69.40	0
2012-10-14 7:24:25	6.40	93421	679.52	69.40	0
2012-10-14 7:24:27	6.40	93424	678.90	69.40	0
2012-10-14 7:24:28	6.40	93429	679.52	69.40	0
2012-10-14 7:24:30	6.40	93433	679.61	69.50	0
2012-10-14 7:24:31	6.40	93421	679.26	69.50	0
2012-10-14 7:24:32	6.40	93421	680.06	69.50	0
2012-10-14 7:24:34	6.40	93429	679.52	69.50	0
2012-10-14 7:24:35	6.40	93429	679.17	69.50	0
2012-10-14 7:24:37	6.40	93426	678.99	69.50	0
2012-10-14 7:24:38	6.40	93422	679.70	69.50	0
2012-10-14 7:24:39	6.40	93425	679.08	69.50	0
2012-10-14 7:24:41	6.40	93430	679.97	69.50	0
2012-10-14 7:24:42	6.40	93427	679.08	69.50	0
2012-10-14 7:24:43	6.40	93422	679.35	69.60	0
2012-10-14 7:24:45	6.40	93427	679.35	69.60	0
2012-10-14 7:24:46	6.40	93424	678.99	69.60	0
2012-10-14 7:24:48	6.40	93433	678.90	69.60	0
2012-10-14 7:24:49	6.40	93423	679.26	69.60	0
2012-10-14 7:24:50	6.40	93429	678.99	69.60	0
2012-10-14 7:24:52	6.40	93435	679.08	69.70	0
2012-10-14 7:24:53	6.40	93426	679.52	69.70	0
2012-10-14 7:24:55	6.40	93431	679.17	69.70	0
2012-10-14 7:24:56	6.40	93429	679.17	69.70	0
2012-10-14 7:24:57	6.40	93432	679.44	69.70	0
2012-10-14 7:24:59	6.40	93427	679.61	69.70	0
2012-10-14 7:25:0	6.40	93427	679.17	69.70	0
2012-10-14 7:25:1	6.40	93431	679.35	69.70	0
2012-10-14 7:25:3	6.40	93433	679.70	69.70	0
2012-10-14 7:25:4	6.40	93433	679.08	69.70	0
2012-10-14 7:25:6	6.40	93433	679.44	69.80	0
2012-10-14 7:25:7	6.40	93432	678.72	69.80	0
2012-10-14 7:25:8	6.40	93437	678.90	69.80	0
2012-10-14 7:25:10	6.40	93436	678.81	69.80	0
2012-10-14 7:25:11	6.40	93430	678.90	69.80	0
2012-10-14 7:25:12	6.40	93427	678.72	69.80	0
2012-10-14 7:25:14	6.40	93433	678.90	69.80	0
2012-10-14 7:25:15	6.40	93428	678.81	69.80	0
2012-10-14 7:25:17	6.40	93436	678.90	69.80	0
2012-10-14 7:25:18	6.40	93428	678.90	69.80	0
2012-10-14 7:25:19	6.40	93433	679.52	69.90	0
2012-10-14 7:25:21	6.40	93429	679.17	69.90	0
2012-10-14 7:25:22	6.40	93420	679.44	69.90	0
2012-10-14 7:25:24	6.40	93424	679.17	69.90	0
2012-10-14 7:25:25	6.40	93430	679.70	69.90	0
2012-10-14 7:25:26	6.40	93424	679.44	69.90	0
2012-10-14 7:25:28	6.40	93425	679.26	69.90	0
2012-10-14 7:25:29	6.40	93432	679.08	69.90	0
2012-10-14 7:25:30	6.50	93430	679.70	70.00	0
2012-10-14 7:25:32	6.40	93427	679.26	70.00	0
2012-10-14 7:25:33	6.50	93427	679.61	70.00	0
2012-10-14 7:25:35	6.50	93427	679.17	70.00	0
2012-10-14 7:25:36	6.50	93423	678.90	70.00	0
2012-10-14 7:25:37	6.50	93426	679.79	70.00	0
2012-10-14 7:25:39	6.50	93427	678.64	70.00	0
2012-10-14 7:25:40	6.50	93431	678.99	70.00	0
2012-10-14 7:25:42	6.50	93427	678.90	70.00	0
2012-10-14 7:25:43	6.40	93421	679.17	70.00	0
2012-10-14 7:25:44	6.50	93431	678.64	70.00	0
2012-10-14 7:25:46	6.50	93425	678.72	70.00	0
2012-10-14 7:25:47	6.50	93430	679.44	70.00	0
2012-10-14 7:25:49	6.50	93433	679.97	70.00	0
2012-10-14 7:25:50	6.50	93420	679.35	70.10	0
2012-10-14 7:25:51	6.50	93429	678.90	70.10	0
2012-10-14 7:25:53	6.50	93422	678.55	70.10	0
2012-10-14 7:25:54	6.50	93427	679.35	70.10	0
2012-10-14 7:25:55	6.50	93432	679.08	70.10	0
2012-10-14 7:25:57	6.50	93424	678.72	70.10	0
2012-10-14 7:25:58	6.50	93427	679.35	70.10	0
2012-10-14 7:26:0	6.50	93425	679.17	70.10	0
2012-10-14 7:26:1	6.50	93430	679.52	70.20	0
2012-10-14 7:26:2	6.50	93432	679.26	70.20	0
2012-10-14 7:26:4	6.50	93432	678.55	70.20	0
2012-10-14 7:26:5	6.50	93443	679.35	70.20	0
2012-10-14 7:26:7	6.50	93425	679.26	70.20	0
2012-10-14 7:26:8	6.50	93426	679.26	70.20	0
2012-10-14 7:26:9	6.50	93427	679.26	70.20	0
2012-10-14 7:26:11	6.50	93431	679.26	70.20	0
2012-10-14 7:26:12	6.50	93431	678.90	70.20	0
2012-10-14 7:26:13	6.50	93428	679.70	70.20	0
2012-10-14 7:26:15	6.50	93428	678.64	70.30	0
2012-10-14 7:26:16	6.50	93426	679.44	70.30	0
2012-10-14 7:26:18	6.50	93435	679.08	70.40	0
2012-10-14 7:26:19	6.50	93433	679.17	70.40	0
2012-10-14 7:26:20	6.50	93430	679.17	70.30	0
2012-10-14 7:26:22	6.50	93432	679.35	70.30	0
2012-10-14 7:26:23	6.50	93431	678.90	70.50	0
2012-10-14 7:26:24	6.50	93422	679.79	70.50	0
2012-10-14 7:26:26	6.50	93430	679.79	70.40	0
2012-10-14 7:26:27	6.50	93428	679.35	70.40	0
2012-10-14 7:26:29	6.50	93424	679.08	70.40	0
2012-10-14 7:26:30	6.50	93425	679.35	70.40	0
2012-10-14 7:26:31	6.50	93424	678.55	70.40	0
2012-10-14 7:26:33	6.50	93427	678.72	70.40	0
2012-10-14 7:26:34	6.50	93428	679.70	70.50	0
2012-10-14 7:26:36	6.50	93425	679.61	70.50	0
2012-10-14 7:26:37	6.50	93428	678.19	70.50	0
2012-10-14 7:26:38	6.50	93426	678.64	70.50	0
2012-10-14 7:26:40	6.50	93429	679.44	70.50	0
2012-10-14 7:26:41	6.50	93431	678.99	70.50	0
2012-10-14 7:26:42	6.50	93423	679.17	70.50	0
2012-10-14 7:26:44	6.50	93428	678.55	70.50	0
2012-10-14 7:26:45	6.50	93429	679.08	70.50	0
2012-10-14 7:26:47	6.50	93430	678.81	70.50	0
2012-10-14 7:26:48	6.50	93425	678.64	70.60	0
2012-10-14 7:26:49	6.50	93428	679.17	70.60	0
2012-10-14 7:26:51	6.50	93426	679.79	70.50	0
2012-10-14 7:26:52	6.50	93432	679.08	70.50	0
2012-10-14 7:26:54	6.50	93428	679.44	70.40	0
2012-10-14 7:26:55	6.50	93414	679.88	70.40	0
2012-10-14 7:26:56	6.50	93434	678.10	70.40	0
2012-10-14 7:26:58	6.50	93426	679.52	70.40	0
2012-10-14 7:26:59	6.50	93428	678.90	70.40	0
2012-10-14 7:27:0	6.50	93430	679.26	70.40	0
2012-10-14 7:27:2	6.50	93428	678.64	70.50	0
2012-10-14 7:27:3	6.50	93424	679.88	70.50	0
2012-10-14 7:27:5	6.50	93435	679.35	70.30	0
2012-10-14 7:27:6	6.50	93430	679.52	70.30	0
2012-10-14 7:27:7	6.50	93435	679.08	70.20	0
2012-10-14 7:27:9	6.50	93435	679.35	70.20	0
2012-10-14 7:27:10	6.50	93425	678.90	70.10	0
2012-10-14 7:27:12	6.50	93427	679.52	70.10	0
2012-10-14 7:27:13	6.50	93434	678.90	70.10	0
2012-10-14 7:27:14	6.50	93426	678.99	70.10	0
2012-10-14 7:27:16	6.50	93432	678.81	70.10	0
2012-10-14 7:27:17	6.50	93421	678.72	70.10	0
2012-10-14 7:27:18	6.50	93422	679.26	70.00	0
2012-10-14 7:27:20	6.50	93425	679.26	70.00	0
2012-10-14 7:27:21	6.50	93422	678.90	69.90	0
2012-10-14 7:27:23	6.50	93428	679.52	69.90	0
2012-10-14 7:27:24	6.50	93431	679.08	69.90	0
2012-10-14 7:27:25	6.50	93428	678.81	69.90	0
2012-10-14 7:27:27	6.50	93423	679.44	69.90	0
2012-10-14 7:27:28	6.50	93429	678.99	69.90	0
2012-10-14 7:27:30	6.50	93420	679.08	69.80	0
2012-10-14 7:27:31	6.50	93424	679.70	69.80	0
2012-10-14 7:27:32	6.50	93426	679.70	69.80	0
2012-10-14 7:27:34	6.50	93422	679.61	69.80	0
2012-10-14 7:27:35	6.50	93428	679.61	69.80	0
2012-10-14 7:27:36	6.50	93425	678.90	69.80	0
2012-10-14 7:27:38	6.50	93424	679.35	69.70	0
2012-10-14 7:27:39	6.50	93433	679.17	69.70	0
2012-10-14 7:27:41	6.50	93427	678.64	69.70	0
2012-10-14 7:27:42	6.50	93433	678.99	69.70	0
2012-10-14 7:27:43	6.50	93430	679.26	69.60	0
2012-10-14 7:27:45	6.40	93434	679.35	69.60	0
2012-10-14 7:27:46	6.50	93439	678.72	69.60	0
2012-10-14 7:27:48	6.50	93432	678.99	69.60	0
2012-10-14 7:27:49	6.40	93424	679.08	69.60	0
2012-10-14 7:27:50	6.40	93420	679.79	69.60	0
2012-10-14 7:27:52	6.40	93427	679.08	69.50	0
2012-10-14 7:27:53	6.40	93427	678.99	69.50	0
2012-10-14 7:27:54	6.40	93432	679.26	69.50	0
2012-10-14 7:27:56	6.40	93421	679.61	69.50	0
2012-10-14 7:27:57	6.40	93423	679.79	69.50	0
2012-10-14 7:27:59	6.40	93426	678.46	69.50	0
2012-10-14 7:28:0	6.40	93427	678.72	69.50	0
2012-10-14 7:28:1	6.40	93425	678.72	69.50	0
2012-10-14 7:28:3	6.40	93436	678.46	69.40	0
2012-10-14 7:28:4	6.40	93430	678.99	69.40	0
2012-10-14 7:28:6	6.40	93431	678.55	69.40	0
2012-10-14 7:28:7	6.40	93430	679.26	69.40	0
2012-10-14 7:28:8	6.40	93422	679.61	69.30	0
2012-10-14 7:28:10	6.40	93429	679.17	69.30	0
2012-10-14 7:28:11	6.40	93427	679.26	69.30	0
2012-10-14 7:28:12	6.40	93427	679.44	69.30	0
2012-10-14 7:28:14	6.40	93430	679.35	69.30	0
2012-10-14 7:28:15	6.40	93426	678.81	69.30	0
2012-10-14 7:28:17	6.40	93424	679.35	69.30	0
2012-10-14 7:28:18	6.40	93429	679.35	69.30	0
2012-10-14 7:28:19	6.40	93438	678.72	69.20	0
2012-10-14 7:28:21	6.40	93431	678.81	69.20	0
2012-10-14 7:28:22	6.40	93431	679.52	69.20	0
2012-10-14 7:28:24	6.40	93421	679.17	69.20	0
2012-10-14 7:28:25	6.40	93422	679.61	69.10	0
2012-10-14 7:28:26	6.40	93425	679.17	69.10	0
2012-10-14 7:28:28	6.40	93428	679.35	69.10	0
2012-10-14 7:28:29	6.40	93435	678.90	69.10	0
2012-10-14 7:28:30	6.40	93425	679.61	69.10	0
2012-10-14 7:28:32	6.40	93426	679.35	69.10	0
2012-10-14 7:28:33	6.40	93430	679.26	69.00	0
2012-10-14 7:28:35	6.40	93427	679.35	69.00	0
2012-10-14 7:28:36	6.40	93428	679.35	69.00	0
2012-10-14 7:28:37	6.40	93424	679.08	69.00	0
2012-10-14 7:28:39	6.40	93424	679.88	69.00	0
2012-10-14 7:28:40	6.40	93424	679.26	69.00	0
2012-10-14 7:28:42	6.40	93424	679.26	69.00	0
2012-10-14 7:28:43	6.40	93426	679.70	69.00	0
2012-10-14 7:28:44	6.40	93425	678.37	68.90	0
2012-10-14 7:28:46	6.40	93432	678.81	68.90	0
2012-10-14 7:28:47	6.40	93436	678.90	68.90	0
2012-10-14 7:28:48	6.40	93430	678.19	68.90	0
2012-10-14 7:28:50	6.40	93433	679.44	68.90	0
2012-10-14 7:28:51	6.40	93427	678.99	68.90	0
2012-10-14 7:28:53	6.40	93437	678.72	68.80	0
2012-10-14 7:28:54	6.40	93439	678.37	68.80	0
2012-10-14 7:28:55	6.40	93432	678.99	68.80	0
2012-10-14 7:28:57	6.40	93420	678.90	68.80	0
2012-10-14 7:28:58	6.40	93425	679.44	68.80	0
2012-10-14 7:28:59	6.40	93427	678.81	68.80	0
2012-10-14 7:29:1	6.40	93427	679.17	68.80	0
2012-10-14 7:29:2	6.40	93432	679.17	68.80	0
2012-10-14 7:29:4	6.40	93433	679.17	68.80	0
2012-10-14 7:29:5	6.40	93433	678.81	68.80	0
2012-10-14 7:29:6	6.40	93433	678.28	68.80	0
2012-10-14 7:29:8	6.40	93433	679.08	68.80	0
2012-10-14 7:29:9	6.40	93432	678.46	68.80	0
2012-10-14 7:29:11	6.40	93427	678.72	68.80	0
2012-10-14 7:29:12	6.30	93434	678.55	68.70	0
2012-10-14 7:29:13	6.40	93436	678.01	68.70	0
2012-10-14 7:29:15	6.40	93435	678.01	68.70	0
2012-10-14 7:29:16	6.40	93433	678.99	68.70	0
2012-10-14 7:29:17	6.40	93436	678.19	68.60	0
2012-10-14 7:29:19	6.40	93425	679.44	68.60	0
2012-10-14 7:29:20	6.40	93429	678.19	68.60	0
2012-10-14 7:29:22	6.40	93436	678.46	68.60	0
2012-10-14 7:29:23	6.40	93422	679.17	68.60	0
2012-10-14 7:29:24	6.40	93431	679.79	68.60	0
2012-10-14 7:29:26	6.40	93438	679.52	68.40	0
2012-10-14 7:29:27	6.40	93429	679.52	68.40	0
2012-10-14 7:29:29	6.40	93430	678.46	68.50	0
2012-10-14 7:29:30	6.30	93430	678.90	68.50	0
2012-10-14 7:29:31	6.40	93423	679.26	68.30	0
2012-10-14 7:29:33	6.40	93432	678.90	68.30	0
2012-10-14 7:29:34	6.40	93427	678.99	68.40	0
2012-10-14 7:29:35	6.40	93428	679.08	68.40	0
2012-10-14 7:29:37	6.30	93436	678.28	68.40	0
2012-10-14 7:29:38	6.30	93426	679.35	68.40	0
2012-10-14 7:29:40	6.30	93430	678.81	68.40	0
2012-10-14 7:29:41	6.40	93427	678.55	68.40	0
2012-10-14 7:29:42	6.30	93431	678.64	68.20	0
2012-10-14 7:29:44	6.30	93433	678.90	68.20	0
2012-10-14 7:29:45	6.30	93432	678.46	68.20	0
2012-10-14 7:29:47	6.30	93425	678.55	68.20	0
2012-10-14 7:29:48	6.40	93432	678.81	68.20	0
2012-10-14 7:29:49	6.30	93432	679.08	68.20	0
2012-10-14 7:29:51	6.40	93425	679.61	68.10	0
2012-10-14 7:29:52	6.30	93431	679.52	68.10	0
2012-10-14 7:29:54	6.40	93426	679.08	68.30	0
2012-10-14 7:29:55	6.30	93428	679.97	68.30	0
2012-10-14 7:29:56	6.30	93432	678.55	68.10	0
2012-10-14 7:29:58	6.30	93426	679.17	68.10	0
2012-10-14 7:29:59	6.40	93426	678.64	68.10	0