TM/latex/data/3/DATA.TSV

#Time			T [°C]	P [Pa]	Alt [m]	Hr [%]	Lx [lux]
2012-10-13 22:17:42	17.60	93874	639.06	63.10	180
2012-10-13 22:17:43	17.60	93877	639.24	63.10	176
2012-10-13 22:17:45	17.60	93874	639.32	63.10	186
2012-10-13 22:17:46	17.50	93875	639.77	63.10	179
2012-10-13 22:17:47	17.50	93871	640.57	64.10	188
2012-10-13 22:17:49	17.50	93878	639.41	64.10	183
2012-10-13 22:17:50	17.50	93875	640.12	64.60	186
2012-10-13 22:17:52	17.50	93876	639.24	64.60	179
2012-10-13 22:17:53	17.50	93875	639.41	65.20	187
2012-10-13 22:17:54	17.50	93870	639.59	65.20	182
2012-10-13 22:17:56	17.50	93874	639.86	65.60	175
2012-10-13 22:17:57	17.50	93872	639.59	65.60	182
2012-10-13 22:17:58	17.40	93872	640.04	65.90	172
2012-10-13 22:18:0	17.40	93869	639.95	65.90	178
2012-10-13 22:18:1	17.40	93866	640.39	66.20	174
2012-10-13 22:18:3	17.40	93878	639.41	66.20	174
2012-10-13 22:18:4	17.40	93876	639.68	66.40	175
2012-10-13 22:18:5	17.30	93874	639.68	66.40	172
2012-10-13 22:18:7	17.30	93871	639.32	66.60	181
2012-10-13 22:18:8	17.30	93878	639.32	66.60	174
2012-10-13 22:18:9	17.30	93873	639.15	67.10	177
2012-10-13 22:18:11	17.30	93870	640.04	67.10	181
2012-10-13 22:18:12	17.30	93875	639.95	67.40	172
2012-10-13 22:18:14	17.30	93870	639.24	67.40	177
2012-10-13 22:18:15	17.20	93869	639.86	67.80	172
2012-10-13 22:18:16	17.20	93880	638.62	67.80	0
2012-10-13 22:18:18	17.20	93887	639.86	67.50	0
2012-10-13 22:18:19	17.20	93890	636.49	67.50	0
2012-10-13 22:18:20	17.10	93869	640.21	68.10	0
2012-10-13 22:18:22	17.10	93877	639.50	68.10	0
2012-10-13 22:18:23	17.10	93872	639.68	68.00	0
2012-10-13 22:18:25	17.10	93871	639.77	68.00	0
2012-10-13 22:18:26	17.00	93878	639.86	68.10	0
2012-10-13 22:18:27	17.00	93872	639.59	68.10	0
2012-10-13 22:18:29	17.00	93873	639.59	68.40	0
2012-10-13 22:18:30	17.00	93877	639.95	68.40	0
2012-10-13 22:18:31	16.90	93875	639.59	68.40	0
2012-10-13 22:18:33	16.90	93876	639.06	68.40	0
2012-10-13 22:18:34	16.90	93878	639.24	68.40	0
2012-10-13 22:18:36	16.80	93876	639.68	68.40	0
2012-10-13 22:18:37	16.80	93877	639.06	68.50	0
2012-10-13 22:18:38	16.80	93867	639.86	68.50	0
2012-10-13 22:18:40	16.80	93867	639.86	68.60	0
2012-10-13 22:18:41	16.70	93871	640.30	68.60	0
2012-10-13 22:18:42	16.70	93874	639.50	68.60	0
2012-10-13 22:18:44	16.70	93869	640.12	68.60	0
2012-10-13 22:18:45	16.60	93870	640.21	68.60	0
2012-10-13 22:18:47	16.60	93865	639.86	68.60	0
2012-10-13 22:18:48	16.60	93871	639.41	68.60	0
2012-10-13 22:18:49	16.60	93868	640.12	68.60	0
2012-10-13 22:18:51	16.50	93873	639.59	68.70	0
2012-10-13 22:18:52	16.50	93870	640.12	68.70	0
2012-10-13 22:18:53	16.50	93869	640.04	68.80	0
2012-10-13 22:18:55	16.40	93875	639.68	68.80	0
2012-10-13 22:18:56	16.40	93867	640.12	68.90	0
2012-10-13 22:18:58	16.40	93874	639.77	68.90	0
2012-10-13 22:18:59	16.30	93874	639.59	69.00	0
2012-10-13 22:19:0	16.30	93873	639.68	69.00	0
2012-10-13 22:19:2	16.30	93872	639.32	69.10	0
2012-10-13 22:19:3	16.20	93867	639.77	69.10	0
2012-10-13 22:19:4	16.20	93871	639.86	69.00	0
2012-10-13 22:19:6	16.20	93870	640.30	69.00	0
2012-10-13 22:19:7	16.20	93869	640.39	68.90	0
2012-10-13 22:19:9	16.10	93869	639.59	68.90	0
2012-10-13 22:19:10	16.10	93873	639.32	68.90	0
2012-10-13 22:19:11	16.00	93874	639.77	68.90	0
2012-10-13 22:19:13	16.00	93870	640.04	69.00	0
2012-10-13 22:19:14	16.00	93870	640.04	69.00	0
2012-10-13 22:19:15	16.00	93867	639.86	68.80	0
2012-10-13 22:19:17	15.90	93868	639.86	68.80	0
2012-10-13 22:19:18	15.90	93869	639.59	68.80	0
2012-10-13 22:19:20	15.90	93872	640.30	68.80	0
2012-10-13 22:19:21	15.80	93868	639.50	68.80	0
2012-10-13 22:19:22	15.80	93877	639.06	68.80	0
2012-10-13 22:19:24	15.80	93879	639.50	68.80	0
2012-10-13 22:19:25	15.70	93876	639.32	68.80	0
2012-10-13 22:19:26	15.70	93868	639.41	68.70	0
2012-10-13 22:19:28	15.70	93873	640.04	68.70	0
2012-10-13 22:19:29	15.60	93878	639.59	68.70	0
2012-10-13 22:19:31	15.60	93868	639.68	68.70	0
2012-10-13 22:19:32	15.60	93876	639.68	68.80	0
2012-10-13 22:19:33	15.60	93869	640.57	68.80	0
2012-10-13 22:19:35	15.50	93874	639.32	68.70	0
2012-10-13 22:19:36	15.50	93873	639.24	68.70	0
2012-10-13 22:19:37	15.50	93874	639.77	68.70	0
2012-10-13 22:19:39	15.50	93879	639.50	68.70	0
2012-10-13 22:19:40	15.40	93876	639.86	68.80	0
2012-10-13 22:19:42	15.40	93874	639.59	68.80	0
2012-10-13 22:19:43	15.40	93871	639.86	69.00	0
2012-10-13 22:19:44	15.30	93877	640.12	69.00	0
2012-10-13 22:19:46	15.30	93870	639.86	68.90	0
2012-10-13 22:19:47	15.30	93875	639.32	68.90	0
2012-10-13 22:19:48	15.30	93874	639.59	69.00	0
2012-10-13 22:19:50	15.30	93871	639.68	69.00	0
2012-10-13 22:19:51	15.20	93878	639.50	69.10	0
2012-10-13 22:19:53	15.20	93865	639.95	69.10	0
2012-10-13 22:19:54	15.20	93871	640.21	69.30	0
2012-10-13 22:19:55	15.10	93865	640.21	69.30	0
2012-10-13 22:19:57	15.10	93864	640.39	69.30	0
2012-10-13 22:19:58	15.10	93871	639.95	69.30	0
2012-10-13 22:19:59	15.10	93865	640.83	69.50	0
2012-10-13 22:20:1	15.10	93867	640.12	69.50	0
2012-10-13 22:20:2	15.00	93868	640.30	69.60	0
2012-10-13 22:20:4	15.00	93861	640.39	69.60	0
2012-10-13 22:20:5	15.00	93871	639.86	69.60	0
2012-10-13 22:20:6	14.90	93876	640.04	69.60	0
2012-10-13 22:20:8	14.90	93872	640.21	69.70	0
2012-10-13 22:20:9	14.90	93869	639.95	69.70	0
2012-10-13 22:20:10	14.90	93872	639.86	69.70	0
2012-10-13 22:20:12	14.80	93867	640.21	69.70	0
2012-10-13 22:20:13	14.80	93865	639.59	69.70	0
2012-10-13 22:20:15	14.80	93867	640.48	69.70	0
2012-10-13 22:20:16	14.80	93869	639.50	69.80	0
2012-10-13 22:20:17	14.80	93870	639.77	69.80	0
2012-10-13 22:20:19	14.70	93866	640.04	69.70	0
2012-10-13 22:20:20	14.70	93870	640.39	69.70	0
2012-10-13 22:20:21	14.70	93875	640.39	69.90	0
2012-10-13 22:20:23	14.70	93871	639.77	69.90	0
2012-10-13 22:20:24	14.60	93869	639.86	70.10	0
2012-10-13 22:20:26	14.60	93870	639.95	70.10	0
2012-10-13 22:20:27	14.60	93865	639.86	70.20	0
2012-10-13 22:20:28	14.60	93869	639.77	70.20	0
2012-10-13 22:20:30	14.60	93868	640.12	70.30	0
2012-10-13 22:20:31	14.50	93866	639.95	70.30	0
2012-10-13 22:20:32	14.50	93871	639.95	70.30	0
2012-10-13 22:20:34	14.50	93869	639.86	70.30	0
2012-10-13 22:20:35	14.50	93876	639.68	70.40	0
2012-10-13 22:20:37	14.40	93873	639.59	70.40	0
2012-10-13 22:20:38	14.40	93870	640.12	70.50	0
2012-10-13 22:20:39	14.40	93862	639.77	70.50	0
2012-10-13 22:20:41	14.40	93868	640.04	70.50	0
2012-10-13 22:20:42	14.30	93868	640.12	70.50	0
2012-10-13 22:20:44	14.30	93868	640.65	70.60	0
2012-10-13 22:20:45	14.30	93871	640.12	70.60	0
2012-10-13 22:20:46	14.30	93867	640.12	70.70	0
2012-10-13 22:20:48	14.30	93871	640.21	70.70	0
2012-10-13 22:20:49	14.20	93867	640.74	70.80	0
2012-10-13 22:20:50	14.20	93865	640.57	70.80	0
2012-10-13 22:20:52	14.20	93861	640.74	70.90	0
2012-10-13 22:20:53	14.20	93868	639.95	70.90	0
2012-10-13 22:20:55	14.20	93866	640.48	71.00	0
2012-10-13 22:20:56	14.10	93871	641.01	71.00	0
2012-10-13 22:20:57	14.10	93858	640.39	71.10	0
2012-10-13 22:20:59	14.10	93873	640.30	71.10	0
2012-10-13 22:21:0	14.10	93877	639.95	71.20	0
2012-10-13 22:21:1	14.00	93870	639.77	71.20	0
2012-10-13 22:21:3	14.00	93866	640.83	71.30	0
2012-10-13 22:21:4	14.00	93872	640.21	71.30	0
2012-10-13 22:21:6	14.00	93873	640.04	71.50	0
2012-10-13 22:21:7	14.00	93876	639.77	71.50	0
2012-10-13 22:21:8	13.90	93864	640.65	71.70	0
2012-10-13 22:21:10	13.90	93863	640.65	71.70	0
2012-10-13 22:21:11	13.90	93866	640.12	71.80	0
2012-10-13 22:21:12	13.90	93872	639.95	71.80	0
2012-10-13 22:21:14	13.90	93864	640.30	71.90	0
2012-10-13 22:21:15	13.80	93866	640.30	71.90	0
2012-10-13 22:21:17	13.80	93859	640.39	72.10	0
2012-10-13 22:21:18	13.80	93867	640.39	72.10	0
2012-10-13 22:21:19	13.80	93871	639.59	72.10	0
2012-10-13 22:21:21	13.80	93868	639.86	72.10	0
2012-10-13 22:21:22	13.80	93872	639.68	72.20	0
2012-10-13 22:21:23	13.80	93873	640.12	72.20	0
2012-10-13 22:21:25	13.70	93866	640.30	72.40	0
2012-10-13 22:21:26	13.70	93868	640.21	72.40	0
2012-10-13 22:21:28	13.70	93872	639.50	72.60	0
2012-10-13 22:21:29	13.70	93873	639.86	72.60	0
2012-10-13 22:21:30	13.70	93867	640.04	72.60	0
2012-10-13 22:21:32	13.60	93874	639.32	72.60	0
2012-10-13 22:21:33	13.60	93872	640.04	72.70	0
2012-10-13 22:21:34	13.60	93876	639.68	72.70	0
2012-10-13 22:21:36	13.60	93865	640.83	72.80	0
2012-10-13 22:21:37	13.60	93868	640.30	72.80	0
2012-10-13 22:21:39	13.60	93872	639.59	72.90	0
2012-10-13 22:21:40	13.50	93868	639.95	72.90	0
2012-10-13 22:21:41	13.50	93866	640.21	73.10	0
2012-10-13 22:21:43	13.50	93872	640.21	73.10	0
2012-10-13 22:21:44	13.50	93868	640.30	73.20	0
2012-10-13 22:21:45	13.50	93867	640.21	73.20	0
2012-10-13 22:21:47	13.40	93869	640.65	73.30	0
2012-10-13 22:21:48	13.40	93866	640.57	73.30	0
2012-10-13 22:21:50	13.40	93871	640.21	73.50	0
2012-10-13 22:21:51	13.40	93869	639.86	73.50	0
2012-10-13 22:21:52	13.40	93871	639.59	73.60	0
2012-10-13 22:21:54	13.40	93871	640.12	73.60	0
2012-10-13 22:21:55	13.30	93868	639.86	73.60	0
2012-10-13 22:21:56	13.30	93864	639.77	73.60	0
2012-10-13 22:21:58	13.30	93868	640.12	73.80	0
2012-10-13 22:21:59	13.30	93870	640.12	73.80	0
2012-10-13 22:22:1	13.30	93866	639.77	74.00	0
2012-10-13 22:22:2	13.30	93869	640.30	74.00	0
2012-10-13 22:22:3	13.20	93871	640.04	74.10	0
2012-10-13 22:22:5	13.20	93872	639.59	74.10	0
2012-10-13 22:22:6	13.20	93869	639.77	74.20	0
2012-10-13 22:22:7	13.20	93875	639.95	74.20	0
2012-10-13 22:22:9	13.20	93873	639.95	74.30	0
2012-10-13 22:22:10	13.20	93868	640.12	74.30	0
2012-10-13 22:22:12	13.10	93864	639.77	74.40	0
2012-10-13 22:22:13	13.10	93875	639.41	74.40	0
2012-10-13 22:22:14	13.10	93865	640.04	74.40	0
2012-10-13 22:22:16	13.10	93864	640.30	74.40	0
2012-10-13 22:22:17	13.10	93868	640.30	74.50	0
2012-10-13 22:22:18	13.10	93868	640.48	74.50	0
2012-10-13 22:22:20	13.00	93865	640.48	74.50	0
2012-10-13 22:22:21	13.00	93873	639.86	74.50	0
2012-10-13 22:22:23	13.00	93868	640.04	74.60	0
2012-10-13 22:22:24	13.00	93872	639.50	74.60	0
2012-10-13 22:22:25	13.00	93869	640.30	74.80	0
2012-10-13 22:22:27	12.90	93870	640.04	74.80	0
2012-10-13 22:22:28	12.90	93867	640.12	74.80	0
2012-10-13 22:22:29	12.90	93868	639.86	74.80	0
2012-10-13 22:22:31	12.90	93876	640.12	75.00	0
2012-10-13 22:22:32	12.90	93871	640.21	75.00	0
2012-10-13 22:22:34	12.90	93868	640.83	75.00	0
2012-10-13 22:22:35	12.80	93866	640.04	75.00	0
2012-10-13 22:22:36	12.80	93870	640.39	75.00	0
2012-10-13 22:22:38	12.80	93867	639.95	75.00	0
2012-10-13 22:22:39	12.80	93872	640.12	75.00	0
2012-10-13 22:22:40	12.80	93866	639.86	75.00	0
2012-10-13 22:22:42	12.80	93872	640.04	75.10	0
2012-10-13 22:22:43	12.80	93864	639.86	75.10	0
2012-10-13 22:22:45	12.70	93875	639.95	75.20	0
2012-10-13 22:22:46	12.70	93870	640.30	75.20	0
2012-10-13 22:22:47	12.70	93870	639.50	75.30	0
2012-10-13 22:22:49	12.70	93869	639.68	75.30	0
2012-10-13 22:22:50	12.70	93868	640.04	75.40	0
2012-10-13 22:22:52	12.70	93872	640.12	75.40	0
2012-10-13 22:22:53	12.60	93870	639.95	75.50	0
2012-10-13 22:22:54	12.60	93869	640.12	75.50	0
2012-10-13 22:22:56	12.60	93869	640.48	75.60	0
2012-10-13 22:22:57	12.60	93859	640.04	75.60	0
2012-10-13 22:22:58	12.60	93867	641.10	75.50	0
2012-10-13 22:23:0	12.60	93867	640.48	75.50	0
2012-10-13 22:23:1	12.60	93872	640.30	75.60	0
2012-10-13 22:23:3	12.50	93867	639.86	75.60	0
2012-10-13 22:23:4	12.50	93867	640.30	75.60	0
2012-10-13 22:23:5	12.50	93863	640.92	75.60	0
2012-10-13 22:23:7	12.50	93861	640.92	75.70	0
2012-10-13 22:23:8	12.50	93865	640.04	75.70	0
2012-10-13 22:23:9	12.50	93863	640.65	75.80	0
2012-10-13 22:23:11	12.40	93868	640.21	75.80	0
2012-10-13 22:23:12	12.40	93866	639.86	75.90	0
2012-10-13 22:23:14	12.40	93877	640.04	75.90	0
2012-10-13 22:23:15	12.40	93868	640.04	76.00	0
2012-10-13 22:23:16	12.40	93857	640.65	76.00	0
2012-10-13 22:23:18	12.40	93865	640.39	76.10	0
2012-10-13 22:23:19	12.40	93871	640.21	76.10	0
2012-10-13 22:23:20	12.30	93871	640.21	76.10	0
2012-10-13 22:23:22	12.30	93871	639.77	76.10	0
2012-10-13 22:23:23	12.30	93869	639.86	76.20	0
2012-10-13 22:23:25	12.30	93864	640.65	76.20	0
2012-10-13 22:23:26	12.30	93857	640.12	76.20	0
2012-10-13 22:23:27	12.30	93863	640.92	76.20	0
2012-10-13 22:23:29	12.30	93863	641.10	76.10	0
2012-10-13 22:23:30	12.20	93861	640.65	76.10	0
2012-10-13 22:23:31	12.20	93869	639.59	76.20	0
2012-10-13 22:23:33	12.20	93868	641.10	76.20	0
2012-10-13 22:23:34	12.20	93866	640.83	76.20	0
2012-10-13 22:23:36	12.20	93867	640.57	76.20	0
2012-10-13 22:23:37	12.20	93866	640.12	76.30	0
2012-10-13 22:23:38	12.10	93869	640.30	76.30	0
2012-10-13 22:23:40	12.10	93866	639.68	76.40	0
2012-10-13 22:23:41	12.10	93863	639.95	76.40	0
2012-10-13 22:23:42	12.10	93874	640.04	76.40	0
2012-10-13 22:23:44	12.10	93867	640.39	76.40	0
2012-10-13 22:23:45	12.10	93865	640.57	76.50	0
2012-10-13 22:23:47	12.10	93862	640.30	76.50	0
2012-10-13 22:23:48	12.00	93869	639.68	76.60	0
2012-10-13 22:23:49	12.00	93872	639.77	76.60	0
2012-10-13 22:23:51	12.00	93869	639.77	76.60	0
2012-10-13 22:23:52	12.00	93872	639.86	76.60	0
2012-10-13 22:23:53	12.00	93873	639.59	76.60	0
2012-10-13 22:23:55	12.00	93872	639.86	76.60	0
2012-10-13 22:23:56	12.00	93870	640.57	76.50	0
2012-10-13 22:23:58	11.90	93869	640.12	76.50	0
2012-10-13 22:23:59	11.90	93863	640.48	76.60	0
2012-10-13 22:24:0	11.90	93866	640.39	76.60	0
2012-10-13 22:24:2	11.90	93860	640.12	76.60	0
2012-10-13 22:24:3	11.90	93867	640.65	76.60	0
2012-10-13 22:24:5	11.90	93869	640.48	76.60	0
2012-10-13 22:24:6	11.90	93866	640.12	76.60	0
2012-10-13 22:24:7	11.90	93862	641.18	76.70	0
2012-10-13 22:24:9	11.90	93863	640.39	76.70	0
2012-10-13 22:24:10	11.80	93864	639.95	76.80	0
2012-10-13 22:24:11	11.80	93866	640.57	76.80	0
2012-10-13 22:24:13	11.80	93866	640.65	76.90	0
2012-10-13 22:24:14	11.80	93863	640.65	76.90	0
2012-10-13 22:24:16	11.80	93860	640.92	77.00	0
2012-10-13 22:24:17	11.70	93865	640.30	77.00	0
2012-10-13 22:24:18	11.70	93860	640.39	77.10	0
2012-10-13 22:24:20	11.70	93868	640.57	77.10	0
2012-10-13 22:24:21	11.70	93860	640.04	77.20	0
2012-10-13 22:24:22	11.70	93867	640.57	77.20	0
2012-10-13 22:24:24	11.70	93863	641.10	77.20	0
2012-10-13 22:24:25	11.70	93865	639.50	77.20	0
2012-10-13 22:24:27	11.70	93869	640.48	77.20	0
2012-10-13 22:24:28	11.70	93865	640.48	77.20	0
2012-10-13 22:24:29	11.60	93862	640.83	77.20	0
2012-10-13 22:24:31	11.60	93864	639.86	77.20	0
2012-10-13 22:24:32	11.60	93865	640.65	77.30	0
2012-10-13 22:24:33	11.60	93867	640.74	77.30	0
2012-10-13 22:24:35	11.60	93867	640.39	77.30	0
2012-10-13 22:24:36	11.60	93862	640.04	77.30	0
2012-10-13 22:24:38	11.60	93861	640.39	77.30	0
2012-10-13 22:24:39	11.60	93860	640.04	77.30	0
2012-10-13 22:24:40	11.50	93862	640.39	77.40	0
2012-10-13 22:24:42	11.50	93869	640.30	77.40	0
2012-10-13 22:24:43	11.50	93872	639.77	77.50	0
2012-10-13 22:24:44	11.50	93863	640.57	77.50	0
2012-10-13 22:24:46	11.50	93869	640.48	77.50	0
2012-10-13 22:24:47	11.50	93862	640.65	77.50	0
2012-10-13 22:24:49	11.50	93870	640.74	77.50	0
2012-10-13 22:24:50	11.50	93860	640.12	77.50	0
2012-10-13 22:24:51	11.40	93867	640.12	77.50	0
2012-10-13 22:24:53	11.40	93867	640.57	77.50	0
2012-10-13 22:24:54	11.40	93859	641.54	77.60	0
2012-10-13 22:24:55	11.40	93863	640.83	77.60	0
2012-10-13 22:24:57	11.40	93861	640.65	77.70	0
2012-10-13 22:24:58	11.40	93865	640.12	77.70	0
2012-10-13 22:25:0	11.40	93866	640.48	77.70	0
2012-10-13 22:25:1	11.40	93866	640.83	77.70	0
2012-10-13 22:25:2	11.30	93871	640.30	77.70	0
2012-10-13 22:25:4	11.30	93865	640.30	77.70	0
2012-10-13 22:25:5	11.30	93866	640.30	77.80	0
2012-10-13 22:25:6	11.30	93861	640.65	77.80	0
2012-10-13 22:25:8	11.30	93870	640.21	77.90	0
2012-10-13 22:25:9	11.30	93869	639.77	77.90	0
2012-10-13 22:25:11	11.30	93872	640.04	78.00	0
2012-10-13 22:25:12	11.30	93864	639.95	78.00	0
2012-10-13 22:25:13	11.30	93862	640.21	78.00	0
2012-10-13 22:25:15	11.20	93863	640.30	78.00	0
2012-10-13 22:25:16	11.20	93865	640.21	78.10	0
2012-10-13 22:25:17	11.20	93862	640.39	78.10	0
2012-10-13 22:25:19	11.20	93869	640.30	78.10	0
2012-10-13 22:25:20	11.20	93865	640.48	78.10	0
2012-10-13 22:25:22	11.20	93868	640.04	78.10	0
2012-10-13 22:25:23	11.20	93857	640.57	78.10	0
2012-10-13 22:25:24	11.20	93867	639.50	78.20	0
2012-10-13 22:25:26	11.20	93871	639.95	78.20	0
2012-10-13 22:25:27	11.10	93869	640.39	78.20	0
2012-10-13 22:25:28	11.10	93855	640.74	78.20	0
2012-10-13 22:25:30	11.10	93864	640.39	78.30	0
2012-10-13 22:25:31	11.10	93865	640.48	78.30	0
2012-10-13 22:25:33	11.10	93858	640.57	78.20	0
2012-10-13 22:25:34	11.10	93862	640.83	78.20	0
2012-10-13 22:25:35	11.10	93859	640.30	78.10	0
2012-10-13 22:25:37	11.00	93867	640.92	78.10	0
2012-10-13 22:25:38	11.00	93864	640.30	78.00	0
2012-10-13 22:25:39	11.00	93866	640.39	78.00	0
2012-10-13 22:25:41	11.00	93857	640.92	78.00	0
2012-10-13 22:25:42	11.00	93872	640.48	78.00	0
2012-10-13 22:25:44	11.00	93865	639.86	78.10	0
2012-10-13 22:25:45	11.00	93864	640.65	78.10	0
2012-10-13 22:25:46	11.00	93858	641.01	78.10	0
2012-10-13 22:25:48	11.00	93863	640.65	78.10	0
2012-10-13 22:25:49	10.90	93864	640.39	78.20	0
2012-10-13 22:25:51	10.90	93861	640.74	78.20	0
2012-10-13 22:25:52	10.90	93863	640.48	78.20	0
2012-10-13 22:25:53	10.90	93863	640.65	78.20	0
2012-10-13 22:25:55	10.90	93863	640.57	78.30	0
2012-10-13 22:25:56	10.90	93865	639.95	78.30	0
2012-10-13 22:25:57	10.90	93862	640.30	78.30	0
2012-10-13 22:25:59	10.90	93865	640.39	78.30	0
2012-10-13 22:26:0	10.90	93859	640.83	78.40	0
2012-10-13 22:26:2	10.90	93861	641.18	78.40	0
2012-10-13 22:26:3	10.90	93870	640.04	78.50	0
2012-10-13 22:26:4	10.80	93868	640.12	78.50	0
2012-10-13 22:26:6	10.80	93869	640.21	78.50	0
2012-10-13 22:26:7	10.80	93872	640.30	78.50	0
2012-10-13 22:26:8	10.80	93872	640.65	78.50	0
2012-10-13 22:26:10	10.80	93866	640.48	78.50	0
2012-10-13 22:26:11	10.80	93862	640.12	78.60	0
2012-10-13 22:26:13	10.80	93864	639.77	78.60	0
2012-10-13 22:26:14	10.80	93863	640.65	78.70	0
2012-10-13 22:26:15	10.70	93863	640.48	78.70	0
2012-10-13 22:26:17	10.70	93865	640.12	78.70	0
2012-10-13 22:26:18	10.70	93865	640.12	78.70	0
2012-10-13 22:26:19	10.70	93872	639.95	78.80	0
2012-10-13 22:26:21	10.70	93860	640.04	78.80	0
2012-10-13 22:26:22	10.70	93860	640.92	78.80	0
2012-10-13 22:26:24	10.70	93862	640.48	78.80	0
2012-10-13 22:26:25	10.70	93860	640.21	78.80	0
2012-10-13 22:26:26	10.70	93859	640.12	78.80	0
2012-10-13 22:26:28	10.70	93863	640.92	78.80	0
2012-10-13 22:26:29	10.60	93865	640.39	78.80	0
2012-10-13 22:26:30	10.60	93866	640.48	78.80	0
2012-10-13 22:26:32	10.60	93863	640.57	78.80	0
2012-10-13 22:26:33	10.60	93863	641.18	78.80	0
2012-10-13 22:26:35	10.60	93857	641.27	78.80	0
2012-10-13 22:26:36	10.60	93852	641.98	78.90	0
2012-10-13 22:26:37	10.60	93854	641.18	78.90	0
2012-10-13 22:26:39	10.60	93860	641.10	78.90	0
2012-10-13 22:26:40	10.50	93858	640.83	78.90	0
2012-10-13 22:26:41	10.50	93858	641.01	78.90	0
2012-10-13 22:26:43	10.50	93865	641.01	78.90	0
2012-10-13 22:26:44	10.50	93853	641.10	79.00	0
2012-10-13 22:26:46	10.50	93860	640.65	79.00	0
2012-10-13 22:26:47	10.50	93860	641.01	79.00	0
2012-10-13 22:26:48	10.50	93858	641.27	79.00	0
2012-10-13 22:26:50	10.50	93858	641.18	79.00	0
2012-10-13 22:26:51	10.50	93852	641.45	79.00	0
2012-10-13 22:26:52	10.50	93855	640.65	79.10	0
2012-10-13 22:26:54	10.40	93861	640.83	79.10	0
2012-10-13 22:26:55	10.40	93854	640.74	79.10	0
2012-10-13 22:26:57	10.40	93859	641.10	79.10	0
2012-10-13 22:26:58	10.40	93855	641.90	79.10	0
2012-10-13 22:26:59	10.40	93851	640.83	79.10	0
2012-10-13 22:27:1	10.40	93863	641.36	79.10	0
2012-10-13 22:27:2	10.40	93849	641.54	79.10	0
2012-10-13 22:27:3	10.40	93855	641.72	79.10	0
2012-10-13 22:27:5	10.40	93856	640.92	79.10	0
2012-10-13 22:27:6	10.30	93859	641.01	79.20	0
2012-10-13 22:27:8	10.30	93853	641.63	79.20	0
2012-10-13 22:27:9	10.30	93856	640.74	79.30	0
2012-10-13 22:27:10	10.30	93859	640.74	79.30	0
2012-10-13 22:27:12	10.30	93853	641.36	79.20	0
2012-10-13 22:27:13	10.30	93853	641.36	79.20	0
2012-10-13 22:27:14	10.30	93858	640.83	79.20	0
2012-10-13 22:27:16	10.30	93859	640.48	79.20	0
2012-10-13 22:27:17	10.30	93862	640.57	79.20	0
2012-10-13 22:27:19	10.30	93867	640.48	79.20	0
2012-10-13 22:27:20	10.30	93848	640.92	79.20	0
2012-10-13 22:27:21	10.20	93853	640.92	79.20	0
2012-10-13 22:27:23	10.20	93856	640.74	79.10	0
2012-10-13 22:27:24	10.20	93850	640.74	79.10	0
2012-10-13 22:27:26	10.20	93859	641.54	79.10	0
2012-10-13 22:27:27	10.20	93860	641.45	79.10	0
2012-10-13 22:27:28	10.20	93852	641.90	79.10	0
2012-10-13 22:27:30	10.20	93857	641.63	79.10	0
2012-10-13 22:27:31	10.20	93859	640.65	79.10	0
2012-10-13 22:27:32	10.20	93858	641.18	79.10	0
2012-10-13 22:27:34	10.20	93861	640.74	79.10	0
2012-10-13 22:27:35	10.20	93862	641.27	79.10	0
2012-10-13 22:27:37	10.10	93859	640.92	79.00	0
2012-10-13 22:27:38	10.10	93851	641.45	79.00	0
2012-10-13 22:27:39	10.10	93853	641.10	79.00	0
2012-10-13 22:27:41	10.10	93854	640.48	79.00	0
2012-10-13 22:27:42	10.10	93854	640.92	79.10	0
2012-10-13 22:27:43	10.10	93856	641.27	79.10	0
2012-10-13 22:27:45	10.10	93861	641.36	79.00	0
2012-10-13 22:27:46	10.10	93860	641.45	79.00	0
2012-10-13 22:27:48	10.10	93860	640.83	79.00	0
2012-10-13 22:27:49	10.00	93862	641.54	79.00	0
2012-10-13 22:27:50	10.00	93855	641.98	79.00	0
2012-10-13 22:27:52	10.00	93853	641.72	79.00	0
2012-10-13 22:27:53	10.00	93855	641.18	79.10	0
2012-10-13 22:27:54	10.00	93857	641.01	79.10	0
2012-10-13 22:27:56	10.00	93857	641.45	79.10	0
2012-10-13 22:27:57	10.00	93854	641.36	79.10	0
2012-10-13 22:27:59	10.00	93854	641.18	79.10	0
2012-10-13 22:28:0	10.00	93853	641.81	79.10	0
2012-10-13 22:28:1	10.00	93852	641.63	79.10	0
2012-10-13 22:28:3	10.00	93853	641.81	79.10	0
2012-10-13 22:28:4	9.90	93852	641.10	79.00	0
2012-10-13 22:28:5	9.90	93856	641.90	79.00	0
2012-10-13 22:28:7	9.90	93860	641.27	79.00	0
2012-10-13 22:28:8	9.90	93861	641.36	79.00	0
2012-10-13 22:28:10	9.90	93848	640.92	79.00	0
2012-10-13 22:28:11	9.90	93854	640.74	79.00	0
2012-10-13 22:28:12	9.90	93855	641.45	79.00	0
2012-10-13 22:28:14	9.90	93867	641.18	79.00	0
2012-10-13 22:28:15	9.90	93855	641.01	79.00	0
2012-10-13 22:28:16	9.90	93858	641.54	79.00	0
2012-10-13 22:28:18	9.90	93855	640.65	79.00	0
2012-10-13 22:28:19	9.90	93860	640.83	79.00	0
2012-10-13 22:28:21	9.80	93854	641.01	79.00	0
2012-10-13 22:28:22	9.80	93853	640.83	79.00	0
2012-10-13 22:28:23	9.80	93855	641.27	79.00	0
2012-10-13 22:28:25	9.80	93857	640.65	79.00	0
2012-10-13 22:28:26	9.80	93846	641.36	79.10	0
2012-10-13 22:28:27	9.80	93861	641.10	79.10	0
2012-10-13 22:28:29	9.80	93849	642.60	79.10	0
2012-10-13 22:28:30	9.80	93850	641.72	79.10	0
2012-10-13 22:28:32	9.80	93848	641.72	79.10	0
2012-10-13 22:28:33	9.80	93852	641.45	79.10	0
2012-10-13 22:28:34	9.80	93855	641.36	79.10	0
2012-10-13 22:28:36	9.70	93849	642.16	79.10	0
2012-10-13 22:28:37	9.70	93849	641.36	79.10	0
2012-10-13 22:28:38	9.70	93852	641.81	79.10	0
2012-10-13 22:28:40	9.70	93850	641.63	79.10	0
2012-10-13 22:28:41	9.70	93848	641.18	79.10	0
2012-10-13 22:28:43	9.70	93850	641.72	79.00	0
2012-10-13 22:28:44	9.70	93856	641.01	79.00	0
2012-10-13 22:28:45	9.70	93853	641.27	79.00	0
2012-10-13 22:28:47	9.70	93854	641.36	79.00	0
2012-10-13 22:28:48	9.70	93846	641.45	79.00	0
2012-10-13 22:28:49	9.70	93849	641.90	79.00	0
2012-10-13 22:28:51	9.70	93840	641.81	79.00	0
2012-10-13 22:28:52	9.60	93848	642.16	79.00	0
2012-10-13 22:28:54	9.60	93845	641.98	79.00	0
2012-10-13 22:28:55	9.60	93848	641.90	79.00	0
2012-10-13 22:28:56	9.60	93846	641.36	78.90	0
2012-10-13 22:28:58	9.60	93844	641.72	78.90	0
2012-10-13 22:28:59	9.60	93851	641.63	78.90	0
2012-10-13 22:29:1	9.60	93847	642.07	78.90	0
2012-10-13 22:29:2	9.60	93853	641.98	78.90	0
2012-10-13 22:29:3	9.60	93849	641.27	78.90	0
2012-10-13 22:29:5	9.60	93846	641.72	78.80	0
2012-10-13 22:29:6	9.60	93850	641.63	78.80	0
2012-10-13 22:29:7	9.60	93852	641.18	78.70	0
2012-10-13 22:29:9	9.60	93855	641.36	78.70	0
2012-10-13 22:29:10	9.50	93852	640.92	78.70	0
2012-10-13 22:29:12	9.50	93857	641.63	78.70	0
2012-10-13 22:29:13	9.50	93851	641.90	78.60	0
2012-10-13 22:29:14	9.50	93858	641.90	78.60	0
2012-10-13 22:29:16	9.50	93849	641.45	78.60	0
2012-10-13 22:29:17	9.50	93853	641.72	78.60	0
2012-10-13 22:29:18	9.50	93854	641.27	78.60	0
2012-10-13 22:29:20	9.50	93850	641.36	78.60	0
2012-10-13 22:29:21	9.50	93861	641.36	78.60	0
2012-10-13 22:29:22	9.50	93856	641.27	78.60	0
2012-10-13 22:29:24	9.50	93849	641.36	78.60	0
2012-10-13 22:29:25	9.50	93847	641.36	78.60	0
2012-10-13 22:29:27	9.50	93855	641.18	78.70	0
2012-10-13 22:29:28	9.40	93859	640.74	78.70	0
2012-10-13 22:29:30	9.40	93852	641.72	78.70	0
2012-10-13 22:29:31	9.40	93852	641.27	78.70	0
2012-10-13 22:29:32	9.40	93852	641.90	78.80	0
2012-10-13 22:29:34	9.40	93848	641.45	78.80	0
2012-10-13 22:29:35	9.40	93857	641.72	78.80	0
2012-10-13 22:29:36	9.40	93856	641.72	78.80	0
2012-10-13 22:29:38	9.40	93859	640.74	78.80	0
2012-10-13 22:29:39	9.40	93854	641.10	78.80	0
2012-10-13 22:29:41	9.40	93849	641.10	78.80	0
2012-10-13 22:29:42	9.40	93855	641.98	78.80	0
2012-10-13 22:29:43	9.40	93851	641.45	78.80	0
2012-10-13 22:29:45	9.40	93849	641.54	78.80	0
2012-10-13 22:29:46	9.40	93849	641.27	78.70	0
2012-10-13 22:29:47	9.30	93851	641.36	78.70	0
2012-10-13 22:29:49	9.30	93848	642.07	78.70	0
2012-10-13 22:29:50	9.30	93843	642.07	78.70	0
2012-10-13 22:29:52	9.30	93848	641.45	78.60	0
2012-10-13 22:29:53	9.30	93846	641.90	78.60	0
2012-10-13 22:29:54	9.30	93849	641.90	78.60	0
2012-10-13 22:29:56	9.30	93852	641.10	78.60	0
2012-10-13 22:29:57	9.30	93849	642.51	78.70	0
2012-10-13 22:29:58	9.30	93851	641.98	78.70	0
2012-10-13 22:30:0	9.30	93852	641.36	78.70	0
2012-10-13 22:30:1	9.30	93854	641.10	78.70	0
2012-10-13 22:30:3	9.30	93852	641.45	78.60	0
2012-10-13 22:30:4	9.30	93853	642.16	78.60	0
2012-10-13 22:30:5	9.20	93851	641.63	78.60	0
2012-10-13 22:30:7	9.20	93845	641.54	78.60	0
2012-10-13 22:30:8	9.20	93853	641.72	78.60	0
2012-10-13 22:30:9	9.20	93850	641.98	78.60	0
2012-10-13 22:30:11	9.20	93852	641.90	78.60	0
2012-10-13 22:30:12	9.20	93853	642.34	78.60	0
2012-10-13 22:30:14	9.20	93855	641.90	78.60	0
2012-10-13 22:30:15	9.20	93840	641.72	78.60	0
2012-10-13 22:30:16	9.20	93849	642.51	78.40	0
2012-10-13 22:30:18	9.20	93845	642.43	78.40	0
2012-10-13 22:30:19	9.20	93854	642.07	78.60	0
2012-10-13 22:30:20	9.10	93850	641.72	78.60	0
2012-10-13 22:30:22	9.20	93845	642.34	78.50	0
2012-10-13 22:30:23	9.10	93843	642.51	78.50	0
2012-10-13 22:30:25	9.10	93841	642.16	78.30	0
2012-10-13 22:30:26	9.10	93844	641.90	78.30	0
2012-10-13 22:30:27	9.10	93844	641.90	78.30	0
2012-10-13 22:30:29	9.10	93852	642.16	78.30	0
2012-10-13 22:30:30	9.10	93848	641.72	78.30	0
2012-10-13 22:30:31	9.10	93854	642.16	78.30	0
2012-10-13 22:30:33	9.10	93847	642.25	78.30	0
2012-10-13 22:30:34	9.10	93845	641.72	78.30	0
2012-10-13 22:30:36	9.10	93845	641.81	78.30	0
2012-10-13 22:30:37	9.10	93849	642.16	78.30	0
2012-10-13 22:30:38	9.10	93849	641.27	78.10	0
2012-10-13 22:30:40	9.10	93846	642.25	78.10	0
2012-10-13 22:30:41	9.00	93841	642.16	78.10	0
2012-10-13 22:30:42	9.10	93845	641.54	78.10	0
2012-10-13 22:30:44	9.00	93844	641.81	78.10	0
2012-10-13 22:30:45	9.00	93840	641.98	78.10	0
2012-10-13 22:30:47	9.00	93842	642.16	78.10	0
2012-10-13 22:30:48	9.00	93840	642.07	78.10	0
2012-10-13 22:30:49	9.00	93850	642.60	78.00	0
2012-10-13 22:30:51	9.00	93847	642.60	78.00	0
2012-10-13 22:30:52	9.00	93844	642.25	78.00	0
2012-10-13 22:30:53	9.00	93838	642.69	78.00	0
2012-10-13 22:30:55	9.00	93835	642.60	77.90	0
2012-10-13 22:30:56	9.00	93843	641.90	77.90	0
2012-10-13 22:30:58	9.00	93837	642.16	77.80	0
2012-10-13 22:30:59	9.00	93839	642.69	77.80	0
2012-10-13 22:31:0	8.90	93840	642.78	77.80	0
2012-10-13 22:31:2	8.90	93843	642.60	77.80	0
2012-10-13 22:31:3	8.90	93838	642.43	77.80	0
2012-10-13 22:31:4	8.90	93846	642.96	77.80	0
2012-10-13 22:31:6	8.90	93841	642.25	77.80	0
2012-10-13 22:31:7	8.90	93849	642.60	77.80	0
2012-10-13 22:31:9	8.90	93835	642.96	77.70	0
2012-10-13 22:31:10	8.90	93834	643.22	77.70	0
2012-10-13 22:31:11	8.90	93837	642.78	77.70	0
2012-10-13 22:31:13	8.90	93837	642.96	77.70	0
2012-10-13 22:31:14	8.90	93840	642.34	77.70	0
2012-10-13 22:31:15	8.90	93837	642.60	77.70	0
2012-10-13 22:31:17	8.90	93836	642.69	77.70	0
2012-10-13 22:31:18	8.90	93835	641.98	77.70	0
2012-10-13 22:31:20	8.80	93842	642.51	77.70	0
2012-10-13 22:31:21	8.80	93839	642.69	77.70	0
2012-10-13 22:31:22	8.80	93841	642.25	77.60	0
2012-10-13 22:31:24	8.80	93841	642.69	77.60	0
2012-10-13 22:31:25	8.80	93841	642.34	77.50	0
2012-10-13 22:31:26	8.80	93843	642.16	77.50	0
2012-10-13 22:31:28	8.80	93845	642.51	77.40	0
2012-10-13 22:31:29	8.80	93841	642.69	77.40	0
2012-10-13 22:31:31	8.80	93845	642.34	77.40	0
2012-10-13 22:31:32	8.80	93844	642.87	77.40	0
2012-10-13 22:31:33	8.80	93842	642.25	77.40	0
2012-10-13 22:31:35	8.80	93846	642.25	77.40	0
2012-10-13 22:31:36	8.80	93838	642.16	77.30	0
2012-10-13 22:31:38	8.80	93846	642.34	77.30	0
2012-10-13 22:31:39	8.80	93844	642.78	77.20	0
2012-10-13 22:31:40	8.70	93848	642.51	77.20	0
2012-10-13 22:31:42	8.70	93841	642.43	77.30	0
2012-10-13 22:31:43	8.70	93848	641.98	77.30	0
2012-10-13 22:31:44	8.70	93840	642.16	77.10	0
2012-10-13 22:31:46	8.70	93848	642.43	77.10	0
2012-10-13 22:31:47	8.70	93846	642.07	77.00	0
2012-10-13 22:31:49	8.70	93846	641.54	77.00	0
2012-10-13 22:31:50	8.70	93848	641.98	77.00	0
2012-10-13 22:31:51	8.70	93848	642.34	77.00	0
2012-10-13 22:31:53	8.70	93845	641.98	77.00	0
2012-10-13 22:31:54	8.70	93837	642.43	77.00	0
2012-10-13 22:31:55	8.70	93842	642.07	76.90	0
2012-10-13 22:31:57	8.70	93842	641.98	76.90	0
2012-10-13 22:31:58	8.60	93847	641.63	76.80	0
2012-10-13 22:32:0	8.70	93843	642.60	76.80	0
2012-10-13 22:32:1	8.60	93848	642.25	76.80	0
2012-10-13 22:32:2	8.60	93851	641.54	76.80	0
2012-10-13 22:32:4	8.60	93847	641.36	76.70	0
2012-10-13 22:32:5	8.60	93850	641.90	76.70	0
2012-10-13 22:32:6	8.60	93843	641.81	76.70	0
2012-10-13 22:32:8	8.60	93836	642.69	76.70	0
2012-10-13 22:32:9	8.60	93842	642.87	76.70	0
2012-10-13 22:32:11	8.60	93835	642.69	76.70	0
2012-10-13 22:32:12	8.60	93840	642.25	76.60	0
2012-10-13 22:32:13	8.60	93838	642.43	76.60	0
2012-10-13 22:32:15	8.60	93845	642.51	76.40	0
2012-10-13 22:32:16	8.60	93836	643.22	76.40	0
2012-10-13 22:32:17	8.60	93836	642.87	76.30	0
2012-10-13 22:32:19	8.50	93835	643.49	76.30	0
2012-10-13 22:32:20	8.50	93838	643.40	76.20	0
2012-10-13 22:32:22	8.60	93840	642.25	76.20	0
2012-10-13 22:32:23	8.50	93845	642.34	76.30	0
2012-10-13 22:32:24	8.50	93835	642.87	76.30	0
2012-10-13 22:32:26	8.50	93844	643.49	76.20	0
2012-10-13 22:32:27	8.50	93843	642.87	76.20	0
2012-10-13 22:32:28	8.50	93846	642.96	76.20	0
2012-10-13 22:32:30	8.50	93840	642.60	76.20	0
2012-10-13 22:32:31	8.50	93834	642.87	76.20	0
2012-10-13 22:32:33	8.50	93841	643.13	76.20	0
2012-10-13 22:32:34	8.50	93839	642.78	76.20	0
2012-10-13 22:32:35	8.50	93844	642.78	76.20	0
2012-10-13 22:32:37	8.50	93834	641.90	76.20	0
2012-10-13 22:32:38	8.50	93836	643.05	76.20	0
2012-10-13 22:32:39	8.50	93840	643.05	76.20	0
2012-10-13 22:32:41	8.50	93844	642.87	76.20	0
2012-10-13 22:32:42	8.40	93830	643.13	76.20	0
2012-10-13 22:32:44	8.40	93835	643.49	76.20	0
2012-10-13 22:32:45	8.40	93833	643.49	76.10	0
2012-10-13 22:32:46	8.40	93834	642.87	76.10	0
2012-10-13 22:32:48	8.40	93825	642.96	76.10	0
2012-10-13 22:32:49	8.40	93826	643.84	76.10	0
2012-10-13 22:32:51	8.40	93834	643.49	76.00	0
2012-10-13 22:32:52	8.40	93832	643.31	76.00	0
2012-10-13 22:32:53	8.40	93840	643.31	75.90	0
2012-10-13 22:32:55	8.40	93832	642.69	75.90	0
2012-10-13 22:32:56	8.40	93838	642.87	75.90	0
2012-10-13 22:32:57	8.40	93838	643.05	75.90	0
2012-10-13 22:32:59	8.40	93832	643.13	75.80	0
2012-10-13 22:33:0	8.40	93839	642.69	75.80	0
2012-10-13 22:33:2	8.40	93838	642.60	75.70	0
2012-10-13 22:33:3	8.40	93844	642.07	75.70	0
2012-10-13 22:33:4	8.30	93843	642.43	75.70	0
2012-10-13 22:33:6	8.30	93833	642.87	75.70	0
2012-10-13 22:33:7	8.30	93833	643.13	75.60	0
2012-10-13 22:33:8	8.30	93832	643.05	75.60	0
2012-10-13 22:33:10	8.30	93841	642.78	75.60	0
2012-10-13 22:33:11	8.30	93835	643.13	75.60	0
2012-10-13 22:33:13	8.30	93834	642.51	75.60	0
2012-10-13 22:33:14	8.30	93835	643.22	75.60	0
2012-10-13 22:33:15	8.30	93841	642.51	75.40	0
2012-10-13 22:33:17	8.30	93833	643.84	75.40	0
2012-10-13 22:33:18	8.30	93842	642.25	75.40	0
2012-10-13 22:33:19	8.20	93834	642.69	75.40	0
2012-10-13 22:33:21	8.30	93839	642.25	75.30	0
2012-10-13 22:33:22	8.20	93834	642.96	75.30	0
2012-10-13 22:33:24	8.20	93836	642.69	75.40	0
2012-10-13 22:33:25	8.20	93840	642.60	75.40	0
2012-10-13 22:33:26	8.20	93836	642.51	75.20	0
2012-10-13 22:33:28	8.20	93838	642.96	75.20	0
2012-10-13 22:33:29	8.20	93836	643.05	75.20	0
2012-10-13 22:33:30	8.20	93840	642.96	75.20	0
2012-10-13 22:33:32	8.20	93837	643.49	75.10	0
2012-10-13 22:33:33	8.20	93830	642.34	75.10	0
2012-10-13 22:33:35	8.20	93836	642.96	75.10	0
2012-10-13 22:33:36	8.20	93834	643.49	75.10	0
2012-10-13 22:33:37	8.20	93843	642.69	75.00	0
2012-10-13 22:33:39	8.20	93834	642.69	75.00	0
2012-10-13 22:33:40	8.20	93832	642.43	74.90	0
2012-10-13 22:33:41	8.20	93837	642.25	74.90	0
2012-10-13 22:33:43	8.20	93836	642.87	74.90	0
2012-10-13 22:33:44	8.20	93833	643.49	74.90	0
2012-10-13 22:33:46	8.10	93839	642.69	74.80	0
2012-10-13 22:33:47	8.20	93833	642.78	74.80	0
2012-10-13 22:33:48	8.10	93837	643.40	74.70	0
2012-10-13 22:33:50	8.10	93834	642.51	74.70	0
2012-10-13 22:33:51	8.10	93834	643.67	74.80	0
2012-10-13 22:33:52	8.10	93840	642.51	74.80	0
2012-10-13 22:33:54	8.10	93837	643.13	74.70	0
2012-10-13 22:33:55	8.10	93840	642.69	74.70	0
2012-10-13 22:33:57	8.10	93840	642.78	74.60	0
2012-10-13 22:33:58	8.10	93841	642.51	74.60	0
2012-10-13 22:33:59	8.10	93840	643.22	74.50	0
2012-10-13 22:34:1	8.10	93844	642.16	74.50	0
2012-10-13 22:34:2	8.10	93842	643.40	74.50	0
2012-10-13 22:34:3	8.10	93843	642.43	74.50	0
2012-10-13 22:34:5	8.10	93831	642.87	74.40	0
2012-10-13 22:34:6	8.10	93829	643.49	74.40	0
2012-10-13 22:34:8	8.10	93828	643.40	74.40	0
2012-10-13 22:34:9	8.00	93836	643.76	74.40	0
2012-10-13 22:34:10	8.10	93839	642.78	74.30	0
2012-10-13 22:34:12	8.00	93831	644.11	74.30	0
2012-10-13 22:34:13	8.00	93831	643.13	74.20	0
2012-10-13 22:34:15	8.00	93823	643.58	74.20	0
2012-10-13 22:34:16	8.00	93832	642.51	74.20	0
2012-10-13 22:34:17	8.00	93834	643.13	74.20	0
2012-10-13 22:34:19	8.00	93832	643.58	74.10	0
2012-10-13 22:34:20	8.00	93834	642.87	74.10	0
2012-10-13 22:34:21	8.00	93835	642.96	74.00	0
2012-10-13 22:34:23	8.00	93841	643.13	74.00	0
2012-10-13 22:34:24	8.00	93835	642.25	73.90	0
2012-10-13 22:34:26	8.00	93838	642.43	73.90	0
2012-10-13 22:34:27	8.00	93836	642.87	73.80	0
2012-10-13 22:34:28	8.00	93841	642.69	73.80	0
2012-10-13 22:34:30	8.00	93839	641.90	73.80	0
2012-10-13 22:34:31	8.00	93842	642.69	73.80	0
2012-10-13 22:34:32	8.00	93843	641.98	73.70	0
2012-10-13 22:34:34	8.00	93841	642.16	73.70	0
2012-10-13 22:34:35	8.00	93847	642.43	73.70	0
2012-10-13 22:34:37	8.00	93844	642.16	73.70	0
2012-10-13 22:34:38	7.90	93844	643.05	73.60	0
2012-10-13 22:34:39	7.90	93838	642.25	73.60	0
2012-10-13 22:34:41	7.90	93838	641.81	73.50	0
2012-10-13 22:34:42	7.90	93844	642.25	73.50	0
2012-10-13 22:34:43	7.90	93843	643.49	73.40	0
2012-10-13 22:34:45	7.90	93835	643.31	73.40	0
2012-10-13 22:34:46	7.90	93837	642.16	73.30	0
2012-10-13 22:34:48	7.90	93837	643.31	73.30	0
2012-10-13 22:34:49	7.90	93835	643.40	73.30	0
2012-10-13 22:34:50	7.90	93833	643.22	73.30	0
2012-10-13 22:34:52	7.90	93833	642.87	73.20	0
2012-10-13 22:34:53	7.90	93838	642.78	73.20	0
2012-10-13 22:34:54	7.90	93839	643.67	73.20	0
2012-10-13 22:34:56	7.90	93843	642.78	73.20	0
2012-10-13 22:34:57	7.90	93831	642.78	73.00	0
2012-10-13 22:34:59	7.90	93838	643.13	73.00	0
2012-10-13 22:35:0	7.90	93826	642.87	72.90	0
2012-10-13 22:35:1	7.80	93830	643.67	72.90	0
2012-10-13 22:35:3	7.90	93833	642.87	72.90	0
2012-10-13 22:35:4	7.80	93835	643.58	72.90	0
2012-10-13 22:35:5	7.80	93835	643.13	72.80	0
2012-10-13 22:35:7	7.80	93831	642.87	72.80	0
2012-10-13 22:35:8	7.80	93832	643.49	72.70	0
2012-10-13 22:35:10	7.80	93833	643.49	72.70	0
2012-10-13 22:35:11	7.80	93834	643.13	72.60	0
2012-10-13 22:35:12	7.80	93841	642.60	72.60	0
2012-10-13 22:35:14	7.80	93829	643.22	72.50	0
2012-10-13 22:35:15	7.80	93829	643.13	72.50	0
2012-10-13 22:35:16	7.80	93833	643.13	72.50	0
2012-10-13 22:35:18	7.80	93830	643.49	72.50	0
2012-10-13 22:35:19	7.80	93831	643.22	72.40	0
2012-10-13 22:35:21	7.80	93836	643.31	72.40	0
2012-10-13 22:35:22	7.80	93836	643.58	72.30	0
2012-10-13 22:35:23	7.80	93836	642.60	72.30	0
2012-10-13 22:35:25	7.80	93829	642.87	72.20	0
2012-10-13 22:35:26	7.80	93841	643.22	72.20	0
2012-10-13 22:35:27	7.70	93838	643.40	72.20	0
2012-10-13 22:35:29	7.70	93834	643.22	72.20	0
2012-10-13 22:35:30	7.70	93831	643.31	72.10	0
2012-10-13 22:35:32	7.70	93820	643.31	72.10	0
2012-10-13 22:35:33	7.70	93834	643.31	71.80	0
2012-10-13 22:35:34	7.70	93832	643.67	71.80	0
2012-10-13 22:35:36	7.70	93834	643.05	71.70	0
2012-10-13 22:35:37	7.70	93828	643.76	71.70	0
2012-10-13 22:35:39	7.70	93834	643.31	71.60	0
2012-10-13 22:35:40	7.70	93831	643.49	71.60	0
2012-10-13 22:35:41	7.70	93827	643.67	71.50	0
2012-10-13 22:35:43	7.70	93836	643.49	71.50	0
2012-10-13 22:35:44	7.70	93838	643.13	71.50	0
2012-10-13 22:35:45	7.70	93836	643.13	71.50	0
2012-10-13 22:35:47	7.70	93839	642.69	71.40	0
2012-10-13 22:35:48	7.70	93833	642.96	71.40	0
2012-10-13 22:35:50	7.70	93842	642.69	71.30	0
2012-10-13 22:35:51	7.60	93840	643.13	71.30	0
2012-10-13 22:35:52	7.60	93832	643.05	71.20	0
2012-10-13 22:35:54	7.60	93840	642.96	71.20	0
2012-10-13 22:35:55	7.60	93838	643.22	71.10	0
2012-10-13 22:35:56	7.60	93842	642.25	71.10	0
2012-10-13 22:35:58	7.60	93841	642.78	71.00	0
2012-10-13 22:35:59	7.60	93840	642.78	71.00	0
2012-10-13 22:36:1	7.60	93834	643.13	71.00	0
2012-10-13 22:36:2	7.60	93834	642.96	71.00	0
2012-10-13 22:36:3	7.60	93844	643.67	70.90	0
2012-10-13 22:36:5	7.60	93845	642.51	70.90	0
2012-10-13 22:36:6	7.60	93837	642.51	70.80	0
2012-10-13 22:36:7	7.60	93846	642.87	70.80	0
2012-10-13 22:36:9	7.60	93839	641.98	70.70	0
2012-10-13 22:36:10	7.60	93840	642.96	70.70	0
2012-10-13 22:36:12	7.60	93834	642.96	70.60	0
2012-10-13 22:36:13	7.60	93832	643.22	70.60	0
2012-10-13 22:36:14	7.60	93833	642.96	70.50	0
2012-10-13 22:36:16	7.60	93836	642.78	70.50	0
2012-10-13 22:36:17	7.60	93840	642.60	70.50	0
2012-10-13 22:36:18	7.60	93839	643.13	70.50	0
2012-10-13 22:36:20	7.60	93844	643.05	70.40	0
2012-10-13 22:36:21	7.60	93844	643.31	70.40	0
2012-10-13 22:36:23	7.50	93845	642.96	70.30	0
2012-10-13 22:36:24	7.50	93845	642.34	70.30	0
2012-10-13 22:36:25	7.50	93845	642.16	70.20	0
2012-10-13 22:36:27	7.50	93842	642.51	70.20	0
2012-10-13 22:36:28	7.50	93837	642.78	70.10	0
2012-10-13 22:36:29	7.50	93832	642.96	70.10	0
2012-10-13 22:36:31	7.50	93834	642.25	70.00	0
2012-10-13 22:36:32	7.50	93838	642.51	70.00	0
2012-10-13 22:36:34	7.50	93836	642.51	69.90	0
2012-10-13 22:36:35	7.50	93836	642.51	69.90	0
2012-10-13 22:36:36	7.50	93837	642.87	69.80	0
2012-10-13 22:36:38	7.50	93838	642.51	69.80	0
2012-10-13 22:36:39	7.50	93834	642.51	69.80	0
2012-10-13 22:36:40	7.50	93846	642.60	69.80	0
2012-10-13 22:36:42	7.50	93844	641.81	69.60	0
2012-10-13 22:36:43	7.50	93840	642.16	69.60	0
2012-10-13 22:36:45	7.50	93840	642.16	69.60	0
2012-10-13 22:36:46	7.50	93849	642.69	69.60	0
2012-10-13 22:36:47	7.50	93845	642.69	69.40	0
2012-10-13 22:36:49	7.50	93845	642.07	69.40	0
2012-10-13 22:36:50	7.40	93848	641.90	69.30	0
2012-10-13 22:36:51	7.40	93843	642.43	69.30	0
2012-10-13 22:36:53	7.40	93850	641.81	69.30	0
2012-10-13 22:36:54	7.40	93838	642.60	69.30	0
2012-10-13 22:36:56	7.40	93847	642.25	69.20	0
2012-10-13 22:36:57	7.40	93838	642.25	69.20	0
2012-10-13 22:36:58	7.40	93841	642.96	69.10	0
2012-10-13 22:37:0	7.40	93839	643.22	69.10	0
2012-10-13 22:37:1	7.40	93839	643.05	69.00	0
2012-10-13 22:37:2	7.40	93830	643.22	69.00	0
2012-10-13 22:37:4	7.40	93831	642.87	68.90	0
2012-10-13 22:37:5	7.40	93837	643.22	68.90	0
2012-10-13 22:37:7	7.40	93837	642.96	68.80	0
2012-10-13 22:37:8	7.40	93834	642.34	68.80	0
2012-10-13 22:37:9	7.40	93829	643.58	68.70	0
2012-10-13 22:37:11	7.40	93834	643.40	68.70	0
2012-10-13 22:37:12	7.40	93840	642.69	68.60	0
2012-10-13 22:37:13	7.30	93838	642.87	68.60	0
2012-10-13 22:37:15	7.30	93841	642.69	68.50	0
2012-10-13 22:37:16	7.40	93834	642.60	68.50	0
2012-10-13 22:37:18	7.30	93841	642.60	68.50	0
2012-10-13 22:37:19	7.30	93830	643.58	68.50	0
2012-10-13 22:37:20	7.30	93840	643.22	68.40	0
2012-10-13 22:37:22	7.30	93835	643.40	68.40	0
2012-10-13 22:37:23	7.30	93834	643.76	68.30	0
2012-10-13 22:37:24	7.30	93838	642.60	68.30	0
2012-10-13 22:37:26	7.30	93831	643.76	68.20	0
2012-10-13 22:37:27	7.30	93835	642.96	68.20	0
2012-10-13 22:37:29	7.30	93831	642.87	68.20	0
2012-10-13 22:37:30	7.30	93835	643.22	68.20	0
2012-10-13 22:37:31	7.30	93831	643.22	68.10	0
2012-10-13 22:37:33	7.30	93835	642.96	68.10	0
2012-10-13 22:37:34	7.30	93838	643.49	68.00	0
2012-10-13 22:37:35	7.30	93832	642.87	68.00	0
2012-10-13 22:37:37	7.30	93833	643.13	67.90	0
2012-10-13 22:37:38	7.30	93837	643.31	67.90	0
2012-10-13 22:37:40	7.30	93836	643.31	67.90	0
2012-10-13 22:37:41	7.20	93830	643.13	67.90	0
2012-10-13 22:37:42	7.20	93833	642.96	67.80	0
2012-10-13 22:37:44	7.20	93835	643.31	67.80	0
2012-10-13 22:37:45	7.20	93830	643.13	67.70	0
2012-10-13 22:37:46	7.20	93834	643.58	67.70	0
2012-10-13 22:37:48	7.20	93835	642.25	67.60	0
2012-10-13 22:37:49	7.20	93841	643.05	67.60	0
2012-10-13 22:37:51	7.20	93842	642.78	67.60	0
2012-10-13 22:37:52	7.20	93839	643.31	67.60	0
2012-10-13 22:37:53	7.20	93838	643.13	67.50	0
2012-10-13 22:37:55	7.20	93837	643.22	67.50	0
2012-10-13 22:37:56	7.20	93841	643.05	67.40	0
2012-10-13 22:37:58	7.20	93843	642.60	67.40	0
2012-10-13 22:37:59	7.20	93846	642.51	67.40	0
2012-10-13 22:38:0	7.20	93841	642.34	67.40	0
2012-10-13 22:38:2	7.20	93843	642.43	67.30	0
2012-10-13 22:38:3	7.20	93845	642.51	67.30	0
2012-10-13 22:38:4	7.20	93837	643.05	67.20	0
2012-10-13 22:38:6	7.20	93839	642.69	67.20	0
2012-10-13 22:38:7	7.20	93847	642.16	67.10	0
2012-10-13 22:38:9	7.20	93843	642.78	67.10	0
2012-10-13 22:38:10	7.20	93828	642.96	67.00	0
2012-10-13 22:38:11	7.20	93842	642.96	67.00	0
2012-10-13 22:38:13	7.10	93833	643.40	66.80	0
2012-10-13 22:38:14	7.20	93839	643.31	66.80	0
2012-10-13 22:38:15	7.20	93834	643.31	66.90	0
2012-10-13 22:38:17	7.10	93839	642.43	66.90	0
2012-10-13 22:38:18	7.10	93834	642.78	66.70	0
2012-10-13 22:38:20	7.10	93829	643.13	66.70	0
2012-10-13 22:38:21	7.10	93834	643.13	66.60	0
2012-10-13 22:38:22	7.10	93841	643.22	66.60	0
2012-10-13 22:38:24	7.10	93833	643.13	66.60	0
2012-10-13 22:38:25	7.10	93829	643.13	66.60	0
2012-10-13 22:38:26	7.10	93836	643.13	66.50	0
2012-10-13 22:38:28	7.10	93838	642.25	66.50	0
2012-10-13 22:38:29	7.10	93834	643.58	66.40	0
2012-10-13 22:38:31	7.10	93830	643.13	66.40	0
2012-10-13 22:38:32	7.10	93840	642.60	66.40	0
2012-10-13 22:38:33	7.10	93839	643.05	66.40	0
2012-10-13 22:38:35	7.10	93837	642.78	66.30	0
2012-10-13 22:38:36	7.10	93832	643.13	66.30	0
2012-10-13 22:38:37	7.10	93838	643.05	66.20	0
2012-10-13 22:38:39	7.10	93836	643.13	66.20	0
2012-10-13 22:38:40	7.10	93839	642.69	66.10	0
2012-10-13 22:38:42	7.10	93837	643.31	66.10	0
2012-10-13 22:38:43	7.10	93839	643.05	66.00	0
2012-10-13 22:38:44	7.10	93837	643.49	66.00	0
2012-10-13 22:38:46	7.10	93839	642.51	65.90	0
2012-10-13 22:38:47	7.10	93828	643.13	65.90	0
2012-10-13 22:38:48	7.00	93837	642.78	65.90	0
2012-10-13 22:38:50	7.00	93835	642.69	65.90	0
2012-10-13 22:38:51	7.00	93844	642.25	65.80	0
2012-10-13 22:38:53	7.00	93843	642.25	65.80	0
2012-10-13 22:38:54	7.00	93831	642.34	65.70	0
2012-10-13 22:38:55	7.00	93843	643.31	65.70	0
2012-10-13 22:38:57	7.00	93838	642.69	65.70	0
2012-10-13 22:38:58	7.00	93834	643.49	65.70	0
2012-10-13 22:38:59	7.00	93838	642.78	65.60	0
2012-10-13 22:39:1	7.00	93836	642.78	65.60	0
2012-10-13 22:39:2	7.00	93831	642.96	65.50	0
2012-10-13 22:39:4	7.00	93840	643.13	65.50	0
2012-10-13 22:39:5	7.00	93839	642.34	65.50	0
2012-10-13 22:39:6	7.00	93834	643.05	65.50	0
2012-10-13 22:39:8	7.00	93830	643.58	65.40	0
2012-10-13 22:39:9	7.00	93837	642.96	65.40	0
2012-10-13 22:39:10	7.00	93838	643.05	65.40	0
2012-10-13 22:39:12	7.00	93830	643.05	65.40	0
2012-10-13 22:39:13	7.00	93838	642.34	65.30	0
2012-10-13 22:39:15	7.00	93832	643.40	65.30	0
2012-10-13 22:39:16	7.00	93836	642.96	65.20	0
2012-10-13 22:39:17	7.00	93839	643.31	65.20	0
2012-10-13 22:39:19	7.00	93838	643.13	65.20	0
2012-10-13 22:39:20	6.90	93828	643.13	65.20	0
2012-10-13 22:39:22	6.90	93830	642.87	65.20	0
2012-10-13 22:39:23	6.90	93833	642.78	65.20	0
2012-10-13 22:39:24	6.90	93829	642.43	65.10	0
2012-10-13 22:39:26	6.90	93838	643.76	65.10	0
2012-10-13 22:39:27	6.90	93832	643.40	65.00	0
2012-10-13 22:39:28	6.90	93833	642.87	65.00	0
2012-10-13 22:39:30	6.90	93836	643.22	64.90	0
2012-10-13 22:39:31	6.90	93840	642.87	64.90	0
2012-10-13 22:39:33	6.90	93833	643.13	64.90	0
2012-10-13 22:39:34	6.90	93834	643.40	64.90	0
2012-10-13 22:39:35	6.90	93836	643.49	64.80	0
2012-10-13 22:39:37	6.90	93837	643.22	64.80	0
2012-10-13 22:39:38	6.90	93830	643.05	64.70	0
2012-10-13 22:39:39	6.90	93823	643.31	64.70	0
2012-10-13 22:39:41	6.90	93833	643.22	64.70	0
2012-10-13 22:39:42	6.90	93834	643.40	64.70	0
2012-10-13 22:39:44	6.90	93836	642.60	64.60	0
2012-10-13 22:39:45	6.90	93832	643.49	64.60	0
2012-10-13 22:39:46	6.90	93828	643.31	64.50	0
2012-10-13 22:39:48	6.90	93832	643.05	64.50	0
2012-10-13 22:39:49	6.80	93837	643.13	64.50	0
2012-10-13 22:39:50	6.80	93830	643.22	64.50	0
2012-10-13 22:39:52	6.80	93833	643.22	64.40	0
2012-10-13 22:39:53	6.80	93832	643.40	64.40	0
2012-10-13 22:39:55	6.80	93828	643.13	64.30	0
2012-10-13 22:39:56	6.80	93828	643.31	64.30	0
2012-10-13 22:39:57	6.80	93835	642.78	64.20	0
2012-10-13 22:39:59	6.80	93828	643.67	64.20	0
2012-10-13 22:40:0	6.80	93829	643.58	64.20	0
2012-10-13 22:40:1	6.80	93834	643.22	64.20	0
2012-10-13 22:40:3	6.80	93837	643.05	64.10	0
2012-10-13 22:40:4	6.80	93840	643.67	64.10	0
2012-10-13 22:40:6	6.80	93838	642.78	64.10	0
2012-10-13 22:40:7	6.80	93832	643.13	64.10	0
2012-10-13 22:40:8	6.80	93833	643.05	64.00	0
2012-10-13 22:40:10	6.80	93838	642.87	64.00	0
2012-10-13 22:40:11	6.80	93826	643.05	63.90	0
2012-10-13 22:40:12	6.80	93835	643.84	63.90	0
2012-10-13 22:40:14	6.80	93834	643.49	63.80	0
2012-10-13 22:40:15	6.80	93832	642.87	63.80	0
2012-10-13 22:40:17	6.80	93831	643.58	63.80	0
2012-10-13 22:40:18	6.80	93822	643.58	63.80	0
2012-10-13 22:40:19	6.70	93833	643.13	63.70	0
2012-10-13 22:40:21	6.70	93834	643.40	63.70	0
2012-10-13 22:40:22	6.70	93829	643.22	63.70	0
2012-10-13 22:40:23	6.70	93830	643.40	63.70	0
2012-10-13 22:40:25	6.70	93825	643.05	63.60	0
2012-10-13 22:40:26	6.70	93830	643.84	63.60	0
2012-10-13 22:40:28	6.70	93829	643.31	63.50	0
2012-10-13 22:40:29	6.70	93832	643.13	63.50	0
2012-10-13 22:40:30	6.70	93831	643.31	63.50	0
2012-10-13 22:40:32	6.70	93832	643.22	63.50	0
2012-10-13 22:40:33	6.70	93834	643.22	63.40	0
2012-10-13 22:40:34	6.70	93834	642.78	63.40	0
2012-10-13 22:40:36	6.70	93832	642.87	63.30	0
2012-10-13 22:40:37	6.70	93833	642.87	63.30	0
2012-10-13 22:40:39	6.70	93830	643.31	63.30	0
2012-10-13 22:40:40	6.70	93827	643.76	63.30	0
2012-10-13 22:40:41	6.70	93829	642.96	63.30	0
2012-10-13 22:40:43	6.70	93830	643.76	63.30	0
2012-10-13 22:40:44	6.70	93831	643.49	63.20	0
2012-10-13 22:40:45	6.70	93832	643.22	63.20	0
2012-10-13 22:40:47	6.70	93826	644.46	63.10	0
2012-10-13 22:40:48	6.70	93825	643.58	63.10	0
2012-10-13 22:40:50	6.70	93825	643.58	63.00	0
2012-10-13 22:40:51	6.70	93826	644.20	63.00	0
2012-10-13 22:40:52	6.70	93829	643.84	63.00	0
2012-10-13 22:40:54	6.70	93825	643.76	63.00	0
2012-10-13 22:40:55	6.70	93824	643.05	62.90	0
2012-10-13 22:40:57	6.70	93827	643.49	62.90	0
2012-10-13 22:40:58	6.70	93826	643.13	62.80	0
2012-10-13 22:40:59	6.70	93826	643.58	62.80	0
2012-10-13 22:41:1	6.60	93828	643.58	62.80	0
2012-10-13 22:41:2	6.70	93827	644.29	62.80	0
2012-10-13 22:41:3	6.60	93825	643.31	62.70	0
2012-10-13 22:41:5	6.60	93822	643.67	62.70	0
2012-10-13 22:41:6	6.60	93827	643.13	62.70	0
2012-10-13 22:41:8	6.60	93829	643.40	62.70	0
2012-10-13 22:41:9	6.60	93826	643.76	62.60	0
2012-10-13 22:41:10	6.60	93832	642.96	62.60	0
2012-10-13 22:41:12	6.60	93830	643.13	62.50	0
2012-10-13 22:41:13	6.60	93822	644.02	62.50	0
2012-10-13 22:41:14	6.60	93824	643.31	62.50	0
2012-10-13 22:41:16	6.60	93829	643.05	62.50	0
2012-10-13 22:41:17	6.60	93829	643.13	62.40	0
2012-10-13 22:41:19	6.60	93827	643.40	62.40	0
2012-10-13 22:41:20	6.60	93829	643.05	62.20	0
2012-10-13 22:41:21	6.60	93831	642.78	62.20	0
2012-10-13 22:41:23	6.60	93834	642.96	62.20	0
2012-10-13 22:41:24	6.60	93822	643.49	62.20	0
2012-10-13 22:41:25	6.60	93832	643.84	62.30	0
2012-10-13 22:41:27	6.60	93822	643.49	62.30	0
2012-10-13 22:41:28	6.60	93827	644.11	62.20	0
2012-10-13 22:41:30	6.60	93828	643.49	62.20	0
2012-10-13 22:41:31	6.60	93832	643.84	62.00	0
2012-10-13 22:41:32	6.60	93822	644.20	62.00	0
2012-10-13 22:41:34	6.60	93832	643.76	62.10	0
2012-10-13 22:41:35	6.60	93829	643.58	62.10	0
2012-10-13 22:41:36	6.60	93833	643.13	61.90	0
2012-10-13 22:41:38	6.60	93828	643.76	61.90	0
2012-10-13 22:41:39	6.50	93823	644.02	62.00	0
2012-10-13 22:41:41	6.60	93827	643.49	62.00	0
2012-10-13 22:41:42	6.60	93826	643.58	61.90	0
2012-10-13 22:41:43	6.60	93821	643.49	61.90	0
2012-10-13 22:41:45	6.50	93830	644.02	61.80	0
2012-10-13 22:41:46	6.50	93823	643.84	61.80	0
2012-10-13 22:41:47	6.50	93826	643.40	61.60	0
2012-10-13 22:41:49	6.50	93825	643.93	61.60	0
2012-10-13 22:41:50	6.50	93831	643.58	61.60	0
2012-10-13 22:41:52	6.50	93833	643.49	61.60	0
2012-10-13 22:41:53	6.50	93826	643.22	61.60	0
2012-10-13 22:41:54	6.50	93828	643.31	61.60	0
2012-10-13 22:41:56	6.50	93831	643.31	61.50	0
2012-10-13 22:41:57	6.50	93827	643.31	61.50	0
2012-10-13 22:41:58	6.50	93829	643.13	61.50	0
2012-10-13 22:42:0	6.50	93832	644.29	61.50	0
2012-10-13 22:42:1	6.50	93823	644.02	61.40	0
2012-10-13 22:42:3	6.50	93827	643.76	61.40	0
2012-10-13 22:42:4	6.50	93823	643.76	61.30	0
2012-10-13 22:42:5	6.50	93825	644.02	61.30	0
2012-10-13 22:42:7	6.50	93830	643.67	61.30	0
2012-10-13 22:42:8	6.50	93830	644.11	61.30	0
2012-10-13 22:42:10	6.50	93823	643.76	61.30	0
2012-10-13 22:42:11	6.50	93822	644.55	61.30	0
2012-10-13 22:42:12	6.50	93827	644.46	61.20	0
2012-10-13 22:42:14	6.50	93826	643.93	61.20	0
2012-10-13 22:42:15	6.50	93826	644.11	61.10	0
2012-10-13 22:42:16	6.50	93826	643.93	61.10	0
2012-10-13 22:42:18	6.50	93826	644.46	61.10	0
2012-10-13 22:42:19	6.50	93825	644.46	61.10	0
2012-10-13 22:42:21	6.50	93822	643.22	61.00	0
2012-10-13 22:42:22	6.50	93828	643.67	61.00	0
2012-10-13 22:42:23	6.50	93821	644.29	61.00	0
2012-10-13 22:42:25	6.40	93826	643.76	61.00	0
2012-10-13 22:42:26	6.50	93826	644.20	60.90	0
2012-10-13 22:42:27	6.50	93824	644.02	60.90	0
2012-10-13 22:42:29	6.50	93820	643.58	60.80	0
2012-10-13 22:42:30	6.40	93827	644.38	60.80	0
2012-10-13 22:42:32	6.40	93823	643.67	60.80	0
2012-10-13 22:42:33	6.40	93822	644.29	60.80	0
2012-10-13 22:42:34	6.40	93824	643.84	60.80	0
2012-10-13 22:42:36	6.40	93821	644.38	60.80	0
2012-10-13 22:42:37	6.40	93828	643.31	60.70	0
2012-10-13 22:42:38	6.40	93829	643.67	60.70	0
2012-10-13 22:42:40	6.40	93833	643.31	60.70	0
2012-10-13 22:42:41	6.40	93824	643.67	60.70	0
2012-10-13 22:42:43	6.40	93832	643.76	60.60	0
2012-10-13 22:42:44	6.40	93826	643.22	60.60	0
2012-10-13 22:42:45	6.40	93827	643.05	60.60	0
2012-10-13 22:42:47	6.40	93827	643.84	60.60	0
2012-10-13 22:42:48	6.40	93834	643.84	60.50	0
2012-10-13 22:42:49	6.40	93827	643.40	60.50	0
2012-10-13 22:42:51	6.40	93824	644.02	60.50	0
2012-10-13 22:42:52	6.40	93825	643.31	60.50	0
2012-10-13 22:42:54	6.40	93829	644.11	60.40	0
2012-10-13 22:42:55	6.40	93830	643.93	60.40	0
2012-10-13 22:42:56	6.40	93833	644.02	60.40	0
2012-10-13 22:42:58	6.40	93831	643.22	60.40	0
2012-10-13 22:42:59	6.40	93825	643.67	60.30	0
2012-10-13 22:43:0	6.40	93828	643.93	60.30	0
2012-10-13 22:43:2	6.40	93830	643.22	60.30	0
2012-10-13 22:43:3	6.40	93830	642.43	60.30	0
2012-10-13 22:43:5	6.40	93829	643.58	60.30	0
2012-10-13 22:43:6	6.40	93825	643.67	60.30	0
2012-10-13 22:43:7	6.40	93828	643.67	60.20	0
2012-10-13 22:43:9	6.40	93830	643.58	60.20	0
2012-10-13 22:43:10	6.40	93830	643.67	60.20	0
2012-10-13 22:43:11	6.40	93828	644.20	60.20	0
2012-10-13 22:43:13	6.40	93825	643.93	60.10	0
2012-10-13 22:43:14	6.40	93828	643.84	60.10	0
2012-10-13 22:43:16	6.40	93830	643.58	60.10	0
2012-10-13 22:43:17	6.40	93824	644.38	60.10	0
2012-10-13 22:43:18	6.40	93827	643.58	60.10	0
2012-10-13 22:43:20	6.40	93822	644.29	60.10	0
2012-10-13 22:43:21	6.40	93822	644.20	60.10	0
2012-10-13 22:43:22	6.40	93823	643.84	60.10	0
2012-10-13 22:43:24	6.30	93821	644.55	60.00	0
2012-10-13 22:43:25	6.40	93819	644.38	60.00	0
2012-10-13 22:43:27	6.40	93821	644.46	60.00	0
2012-10-13 22:43:28	6.30	93824	644.11	60.00	0
2012-10-13 22:43:29	6.30	93823	644.29	60.00	0
2012-10-13 22:43:31	6.30	93826	644.02	60.00	0
2012-10-13 22:43:32	6.30	93819	644.73	60.00	0
2012-10-13 22:43:33	6.30	93821	643.76	60.00	0
2012-10-13 22:43:35	6.30	93825	644.20	59.90	0
2012-10-13 22:43:36	6.30	93827	644.02	59.90	0
2012-10-13 22:43:38	6.30	93822	644.02	59.90	0
2012-10-13 22:43:39	6.30	93825	643.93	59.90	0
2012-10-13 22:43:40	6.30	93819	644.46	59.90	0
2012-10-13 22:43:42	6.30	93823	644.29	59.90	0
2012-10-13 22:43:43	6.30	93820	644.11	59.80	0
2012-10-13 22:43:45	6.30	93821	644.29	59.80	0
2012-10-13 22:43:46	6.30	93830	643.13	59.80	0
2012-10-13 22:43:47	6.30	93826	643.67	59.80	0
2012-10-13 22:43:49	6.30	93826	644.02	59.80	0
2012-10-13 22:43:50	6.30	93830	643.67	59.80	0
2012-10-13 22:43:51	6.30	93820	643.67	59.70	0
2012-10-13 22:43:53	6.30	93822	643.93	59.70	0
2012-10-13 22:43:54	6.30	93828	643.58	59.70	0
2012-10-13 22:43:56	6.30	93830	644.02	59.70	0
2012-10-13 22:43:57	6.30	93822	644.11	59.60	0
2012-10-13 22:43:58	6.30	93830	643.40	59.60	0
2012-10-13 22:44:0	6.30	93820	643.76	59.60	0
2012-10-13 22:44:1	6.30	93825	644.20	59.60	0
2012-10-13 22:44:2	6.30	93827	643.22	59.60	0
2012-10-13 22:44:4	6.30	93822	643.22	59.60	0
2012-10-13 22:44:5	6.30	93823	644.20	59.60	0
2012-10-13 22:44:7	6.30	93827	643.76	59.60	0
2012-10-13 22:44:8	6.30	93826	643.58	59.60	0
2012-10-13 22:44:9	6.30	93825	643.31	59.60	0
2012-10-13 22:44:11	6.30	93827	643.93	59.50	0
2012-10-13 22:44:12	6.30	93835	643.49	59.50	0
2012-10-13 22:44:13	6.30	93823	643.84	59.50	0
2012-10-13 22:44:15	6.30	93827	643.67	59.50	0
2012-10-13 22:44:16	6.30	93830	643.40	59.50	0
2012-10-13 22:44:18	6.30	93834	643.40	59.50	0
2012-10-13 22:44:19	6.30	93825	643.40	59.50	0
2012-10-13 22:44:20	6.30	93825	643.84	59.50	0
2012-10-13 22:44:22	6.30	93829	643.49	59.50	0
2012-10-13 22:44:23	6.30	93830	643.31	59.50	0
2012-10-13 22:44:24	6.30	93830	643.76	59.40	0
2012-10-13 22:44:26	6.30	93818	644.02	59.40	0
2012-10-13 22:44:27	6.30	93823	644.02	59.40	0
2012-10-13 22:44:29	6.30	93825	644.29	59.40	0
2012-10-13 22:44:30	6.30	93817	644.29	59.40	0
2012-10-13 22:44:31	6.30	93831	643.58	59.40	0
2012-10-13 22:44:33	6.30	93828	643.49	59.40	0
2012-10-13 22:44:34	6.30	93826	643.67	59.40	0
2012-10-13 22:44:35	6.30	93828	643.49	59.40	0
2012-10-13 22:44:37	6.30	93830	643.31	59.40	0
2012-10-13 22:44:38	6.30	93834	643.31	59.40	0
2012-10-13 22:44:40	6.30	93829	643.49	59.40	0
2012-10-13 22:44:41	6.30	93828	644.02	59.40	0
2012-10-13 22:44:42	6.30	93831	643.31	59.40	0
2012-10-13 22:44:44	6.30	93826	643.76	59.40	0
2012-10-13 22:44:45	6.30	93817	643.93	59.40	0
2012-10-13 22:44:46	6.30	93827	642.96	59.30	0
2012-10-13 22:44:48	6.30	93826	643.67	59.30	0
2012-10-13 22:44:49	6.30	93831	643.58	59.30	0
2012-10-13 22:44:51	6.30	93822	644.02	59.30	0
2012-10-13 22:44:52	6.30	93827	644.02	59.30	0
2012-10-13 22:44:53	6.30	93826	643.84	59.30	0
2012-10-13 22:44:55	6.30	93833	644.20	59.30	0
2012-10-13 22:44:56	6.30	93832	643.13	59.30	0
2012-10-13 22:44:57	6.30	93831	643.31	59.30	0
2012-10-13 22:44:59	6.30	93831	643.40	59.30	0
2012-10-13 22:45:0	6.30	93824	644.29	59.30	0
2012-10-13 22:45:2	6.30	93830	643.22	59.30	0
2012-10-13 22:45:3	6.30	93838	644.29	59.30	0
2012-10-13 22:45:4	6.30	93830	644.11	59.30	0
2012-10-13 22:45:6	6.30	93830	644.02	59.30	0
2012-10-13 22:45:7	6.30	93825	642.78	59.30	0
2012-10-13 22:45:8	6.30	93835	642.43	59.30	0
2012-10-13 22:45:10	6.30	93828	643.76	59.30	0
2012-10-13 22:45:11	6.30	93825	644.02	59.30	0
2012-10-13 22:45:13	6.30	93834	643.58	59.30	0
2012-10-13 22:45:14	6.30	93833	643.76	59.20	0
2012-10-13 22:45:15	6.30	93830	643.49	59.20	0
2012-10-13 22:45:17	6.30	93833	643.67	59.20	0
2012-10-13 22:45:18	6.30	93828	643.84	59.20	0
2012-10-13 22:45:19	6.30	93830	643.22	59.20	0
2012-10-13 22:45:21	6.30	93836	643.13	59.20	0
2012-10-13 22:45:22	6.30	93832	643.76	59.20	0
2012-10-13 22:45:24	6.30	93830	643.40	59.20	0
2012-10-13 22:45:25	6.30	93832	643.40	59.20	0
2012-10-13 22:45:26	6.30	93832	642.25	59.20	0
2012-10-13 22:45:28	6.30	93838	642.69	59.20	0
2012-10-13 22:45:29	6.20	93826	643.13	59.20	0
2012-10-13 22:45:30	6.30	93831	643.31	59.20	0
2012-10-13 22:45:32	6.20	93836	642.34	59.20	0
2012-10-13 22:45:33	6.30	93836	643.22	59.10	0
2012-10-13 22:45:35	6.30	93833	643.49	59.10	0
2012-10-13 22:45:36	6.20	93835	643.05	59.20	0
2012-10-13 22:45:37	6.20	93836	643.31	59.20	0
2012-10-13 22:45:39	6.30	93831	642.96	59.20	0
2012-10-13 22:45:40	6.30	93836	643.31	59.20	0
2012-10-13 22:45:42	6.20	93837	643.49	59.20	0
2012-10-13 22:45:43	6.30	93831	643.93	59.20	0
2012-10-13 22:45:44	6.20	93832	643.22	59.10	0
2012-10-13 22:45:46	6.20	93838	642.96	59.10	0
2012-10-13 22:45:47	6.20	93834	643.58	59.10	0
2012-10-13 22:45:48	6.20	93841	643.22	59.10	0
2012-10-13 22:45:50	6.20	93832	643.22	59.10	0
2012-10-13 22:45:51	6.20	93832	643.31	59.10	0
2012-10-13 22:45:53	6.20	93837	643.67	59.10	0
2012-10-13 22:45:54	6.20	93829	643.84	59.10	0
2012-10-13 22:45:55	6.20	93830	643.05	59.10	0
2012-10-13 22:45:57	6.20	93829	643.05	59.10	0
2012-10-13 22:45:58	6.20	93828	643.76	59.20	0
2012-10-13 22:45:59	6.20	93832	643.49	59.20	0
2012-10-13 22:46:1	6.20	93827	643.49	59.20	0
2012-10-13 22:46:2	6.20	93840	643.67	59.20	0
2012-10-13 22:46:4	6.20	93825	643.67	59.20	0
2012-10-13 22:46:5	6.20	93825	643.49	59.20	0
2012-10-13 22:46:6	6.20	93831	643.49	59.20	0
2012-10-13 22:46:8	6.20	93830	643.05	59.20	0
2012-10-13 22:46:9	6.20	93829	643.49	59.10	0
2012-10-13 22:46:10	6.20	93830	642.78	59.10	0
2012-10-13 22:46:12	6.20	93822	643.40	59.10	0
2012-10-13 22:46:13	6.20	93838	643.67	59.10	0
2012-10-13 22:46:15	6.20	93832	643.40	59.20	0
2012-10-13 22:46:16	6.20	93823	643.31	59.20	0
2012-10-13 22:46:17	6.20	93831	643.84	59.10	0
2012-10-13 22:46:19	6.20	93826	643.49	59.10	0
2012-10-13 22:46:20	6.20	93832	643.13	59.20	0
2012-10-13 22:46:21	6.20	93832	644.11	59.20	0
2012-10-13 22:46:23	6.20	93826	644.02	59.20	0
2012-10-13 22:46:24	6.20	93826	642.96	59.20	0
2012-10-13 22:46:26	6.20	93828	643.84	59.20	0
2012-10-13 22:46:27	6.20	93831	643.49	59.20	0
2012-10-13 22:46:28	6.20	93836	642.69	59.10	0
2012-10-13 22:46:30	6.20	93828	643.13	59.10	0
2012-10-13 22:46:31	6.20	93824	643.31	59.20	0
2012-10-13 22:46:32	6.20	93834	643.31	59.20	0
2012-10-13 22:46:34	6.20	93833	643.22	59.10	0
2012-10-13 22:46:35	6.20	93834	643.22	59.10	0
2012-10-13 22:46:37	6.20	93824	643.05	59.20	0
2012-10-13 22:46:38	6.20	93829	643.76	59.20	0
2012-10-13 22:46:39	6.20	93834	643.40	59.20	0
2012-10-13 22:46:41	6.20	93827	643.13	59.20	0
2012-10-13 22:46:42	6.20	93834	643.31	59.10	0
2012-10-13 22:46:43	6.20	93827	643.67	59.10	0
2012-10-13 22:46:45	6.20	93832	644.02	59.20	0
2012-10-13 22:46:46	6.20	93828	643.58	59.20	0
2012-10-13 22:46:48	6.20	93836	642.87	59.20	0
2012-10-13 22:46:49	6.20	93823	643.58	59.20	0
2012-10-13 22:46:50	6.20	93832	643.13	59.20	0
2012-10-13 22:46:52	6.20	93833	643.40	59.20	0
2012-10-13 22:46:53	6.20	93832	643.67	59.20	0
2012-10-13 22:46:54	6.20	93834	643.58	59.20	0
2012-10-13 22:46:56	6.20	93832	642.78	59.30	0
2012-10-13 22:46:57	6.20	93829	644.11	59.30	0
2012-10-13 22:46:59	6.20	93828	643.93	59.20	0
2012-10-13 22:47:0	6.20	93829	643.22	59.20	0
2012-10-13 22:47:1	6.20	93838	643.13	59.30	0
2012-10-13 22:47:3	6.20	93845	642.25	59.30	0
2012-10-13 22:47:4	6.20	93831	643.13	59.30	0
2012-10-13 22:47:5	6.20	93839	642.51	59.30	0
2012-10-13 22:47:7	6.20	93839	642.87	59.30	0
2012-10-13 22:47:8	6.20	93834	642.87	59.30	0
2012-10-13 22:47:10	6.20	93832	643.13	59.30	0
2012-10-13 22:47:11	6.20	93834	643.40	59.30	0
2012-10-13 22:47:12	6.20	93837	643.84	59.30	0
2012-10-13 22:47:14	6.20	93830	643.40	59.30	0
2012-10-13 22:47:15	6.20	93835	643.22	59.30	0
2012-10-13 22:47:16	6.20	93832	643.13	59.30	0
2012-10-13 22:47:18	6.20	93839	642.16	59.30	0
2012-10-13 22:47:19	6.20	93824	642.87	59.30	0
2012-10-13 22:47:21	6.20	93832	642.51	59.30	0
2012-10-13 22:47:22	6.20	93830	643.76	59.30	0
2012-10-13 22:47:23	6.20	93823	643.76	59.30	0
2012-10-13 22:47:25	6.20	93831	643.31	59.30	0
2012-10-13 22:47:26	6.20	93833	643.13	59.30	0
2012-10-13 22:47:28	6.20	93840	642.60	59.30	0
2012-10-13 22:47:29	6.20	93839	642.51	59.30	0
2012-10-13 22:47:30	6.20	93832	643.31	59.30	0
2012-10-13 22:47:32	6.20	93838	642.25	59.30	0
2012-10-13 22:47:33	6.20	93833	642.96	59.30	0
2012-10-13 22:47:34	6.20	93846	642.69	59.30	0
2012-10-13 22:47:36	6.20	93832	643.58	59.30	0
2012-10-13 22:47:37	6.20	93847	642.69	59.30	0
2012-10-13 22:47:39	6.20	93837	643.49	59.30	0
2012-10-13 22:47:40	6.20	93830	642.87	59.40	0
2012-10-13 22:47:41	6.20	93828	643.31	59.40	0
2012-10-13 22:47:43	6.20	93839	643.05	59.30	0
2012-10-13 22:47:44	6.20	93827	643.93	59.30	0
2012-10-13 22:47:45	6.20	93823	642.25	59.30	0
2012-10-13 22:47:47	6.20	93831	643.49	59.30	0
2012-10-13 22:47:48	6.20	93823	643.13	59.30	0
2012-10-13 22:47:50	6.20	93828	643.58	59.30	0
2012-10-13 22:47:51	6.20	93830	643.76	59.30	0
2012-10-13 22:47:52	6.20	93826	643.40	59.30	0
2012-10-13 22:47:54	6.20	93826	643.67	59.40	0
2012-10-13 22:47:55	6.20	93828	643.40	59.40	0
2012-10-13 22:47:56	6.20	93836	643.67	59.40	0
2012-10-13 22:47:58	6.20	93828	643.31	59.40	0
2012-10-13 22:47:59	6.20	93828	643.13	59.40	0
2012-10-13 22:48:1	6.20	93833	643.49	59.40	0
2012-10-13 22:48:2	6.20	93825	643.58	59.40	0
2012-10-13 22:48:3	6.20	93825	643.05	59.40	0
2012-10-13 22:48:5	6.20	93823	643.76	59.40	0
2012-10-13 22:48:6	6.20	93830	643.31	59.40	0
2012-10-13 22:48:7	6.20	93828	643.67	59.40	0
2012-10-13 22:48:9	6.20	93826	643.05	59.40	0
2012-10-13 22:48:10	6.20	93836	643.58	59.40	0
2012-10-13 22:48:12	6.20	93828	643.31	59.40	0
2012-10-13 22:48:13	6.20	93829	643.05	59.40	0
2012-10-13 22:48:14	6.20	93825	643.40	59.40	0
2012-10-13 22:48:16	6.20	93836	643.40	59.50	0
2012-10-13 22:48:17	6.20	93825	643.05	59.50	0
2012-10-13 22:48:18	6.20	93833	642.78	59.50	0
2012-10-13 22:48:20	6.20	93835	643.49	59.50	0
2012-10-13 22:48:21	6.20	93829	643.31	59.50	0
2012-10-13 22:48:23	6.20	93830	642.96	59.50	0
2012-10-13 22:48:24	6.20	93833	643.22	59.50	0
2012-10-13 22:48:25	6.20	93837	643.13	59.50	0
2012-10-13 22:48:27	6.20	93839	642.78	59.50	0
2012-10-13 22:48:28	6.20	93833	643.22	59.50	0
2012-10-13 22:48:29	6.20	93834	643.22	59.60	0
2012-10-13 22:48:31	6.20	93837	643.13	59.60	0
2012-10-13 22:48:32	6.20	93831	642.60	59.60	0
2012-10-13 22:48:34	6.20	93837	643.31	59.60	0
2012-10-13 22:48:35	6.20	93833	642.69	59.60	0
2012-10-13 22:48:36	6.20	93834	642.78	59.60	0
2012-10-13 22:48:38	6.20	93832	643.76	59.60	0
2012-10-13 22:48:39	6.20	93827	643.93	59.60	0
2012-10-13 22:48:41	6.20	93830	643.58	59.60	0
2012-10-13 22:48:42	6.20	93831	643.31	59.60	0
2012-10-13 22:48:43	6.20	93828	643.58	59.60	0
2012-10-13 22:48:45	6.20	93831	643.22	59.60	0
2012-10-13 22:48:46	6.20	93830	643.58	59.60	0
2012-10-13 22:48:47	6.20	93831	643.31	59.60	0
2012-10-13 22:48:49	6.20	93828	643.31	59.60	0
2012-10-13 22:48:50	6.20	93829	643.84	59.60	0
2012-10-13 22:48:52	6.20	93834	643.13	59.70	0
2012-10-13 22:48:53	6.20	93833	643.13	59.70	0
2012-10-13 22:48:54	6.20	93834	643.05	59.70	0
2012-10-13 22:48:56	6.20	93832	642.96	59.70	0
2012-10-13 22:48:57	6.20	93829	643.31	59.70	0
2012-10-13 22:48:58	6.20	93818	644.02	59.70	0
2012-10-13 22:49:0	6.20	93827	643.58	59.70	0
2012-10-13 22:49:1	6.20	93827	643.93	59.70	0
2012-10-13 22:49:3	6.20	93821	643.40	59.70	0
2012-10-13 22:49:4	6.20	93817	643.84	59.70	0
2012-10-13 22:49:5	6.20	93831	643.84	59.70	0
2012-10-13 22:49:7	6.20	93832	643.67	59.70	0
2012-10-13 22:49:8	6.20	93835	643.76	59.80	0
2012-10-13 22:49:9	6.20	93832	643.40	59.80	0
2012-10-13 22:49:11	6.20	93829	643.58	59.80	0
2012-10-13 22:49:12	6.20	93829	643.58	59.80	0
2012-10-13 22:49:14	6.20	93832	643.31	59.80	0
2012-10-13 22:49:15	6.20	93829	643.76	59.80	0
2012-10-13 22:49:16	6.20	93833	643.67	59.80	0
2012-10-13 22:49:18	6.20	93826	643.58	59.80	0
2012-10-13 22:49:19	6.20	93832	643.49	59.80	0
2012-10-13 22:49:20	6.20	93832	643.49	59.80	0
2012-10-13 22:49:22	6.20	93835	643.49	59.80	0
2012-10-13 22:49:23	6.20	93828	643.31	59.80	0
2012-10-13 22:49:25	6.20	93831	643.84	59.90	0
2012-10-13 22:49:26	6.20	93834	643.76	59.90	0
2012-10-13 22:49:27	6.20	93830	644.02	59.90	0
2012-10-13 22:49:29	6.20	93831	643.67	59.90	0
2012-10-13 22:49:30	6.20	93821	643.84	59.90	0
2012-10-13 22:49:31	6.20	93830	643.58	59.90	0
2012-10-13 22:49:33	6.20	93821	644.02	59.90	0
2012-10-13 22:49:34	6.20	93828	643.40	59.90	0
2012-10-13 22:49:36	6.20	93831	643.22	59.90	0
2012-10-13 22:49:37	6.20	93827	643.40	59.90	0
2012-10-13 22:49:38	6.20	93830	643.31	60.00	0
2012-10-13 22:49:40	6.20	93827	642.87	60.00	0
2012-10-13 22:49:41	6.20	93836	643.13	60.00	0
2012-10-13 22:49:42	6.20	93828	643.67	60.00	0
2012-10-13 22:49:44	6.20	93828	643.05	60.00	0
2012-10-13 22:49:45	6.20	93834	643.49	60.00	0
2012-10-13 22:49:47	6.20	93829	642.43	60.10	0
2012-10-13 22:49:48	6.20	93833	643.49	60.10	0
2012-10-13 22:49:49	6.20	93826	643.13	60.10	0
2012-10-13 22:49:51	6.20	93836	642.51	60.10	0
2012-10-13 22:49:52	6.20	93831	643.13	60.10	0
2012-10-13 22:49:53	6.20	93831	642.96	60.10	0
2012-10-13 22:49:55	6.20	93833	643.67	60.10	0
2012-10-13 22:49:56	6.20	93838	643.31	60.10	0
2012-10-13 22:49:58	6.20	93830	643.22	60.20	0
2012-10-13 22:49:59	6.20	93833	642.51	60.20	0
2012-10-13 22:50:0	6.20	93829	642.69	60.20	0
2012-10-13 22:50:2	6.30	93836	643.13	60.20	0
2012-10-13 22:50:3	6.30	93835	642.60	60.20	0
2012-10-13 22:50:4	6.20	93829	642.96	60.20	0
2012-10-13 22:50:6	6.20	93845	642.69	60.30	0
2012-10-13 22:50:7	6.20	93841	643.22	60.30	0
2012-10-13 22:50:9	6.30	93826	643.22	60.30	0
2012-10-13 22:50:10	6.30	93833	643.13	60.30	0
2012-10-13 22:50:11	6.30	93834	643.13	60.30	0
2012-10-13 22:50:13	6.20	93836	643.31	60.30	0
2012-10-13 22:50:14	6.20	93828	643.40	60.30	0
2012-10-13 22:50:16	6.30	93842	642.78	60.30	0
2012-10-13 22:50:17	6.30	93831	643.22	60.40	0
2012-10-13 22:50:18	6.30	93831	643.49	60.40	0
2012-10-13 22:50:20	6.30	93842	643.13	60.40	0
2012-10-13 22:50:21	6.30	93840	642.96	60.40	0
2012-10-13 22:50:22	6.30	93837	642.78	60.50	0
2012-10-13 22:50:24	6.30	93834	642.16	60.50	0
2012-10-13 22:50:25	6.30	93842	643.13	60.50	0
2012-10-13 22:50:27	6.30	93844	643.31	60.50	0
2012-10-13 22:50:28	6.30	93840	642.69	60.50	0
2012-10-13 22:50:29	6.30	93827	642.16	60.50	0
2012-10-13 22:50:31	6.30	93836	642.69	60.60	0
2012-10-13 22:50:32	6.20	93828	642.96	60.60	0
2012-10-13 22:50:33	6.20	93833	643.22	60.60	0
2012-10-13 22:50:35	6.30	93832	643.05	60.60	0
2012-10-13 22:50:36	6.20	93828	643.49	60.60	0
2012-10-13 22:50:38	6.30	93834	643.22	60.60	0
2012-10-13 22:50:39	6.30	93836	642.43	60.60	0
2012-10-13 22:50:40	6.20	93825	643.49	60.60	0
2012-10-13 22:50:42	6.20	93835	643.49	60.70	0
2012-10-13 22:50:43	6.30	93821	643.67	60.70	0
2012-10-13 22:50:44	6.20	93834	643.76	60.70	0
2012-10-13 22:50:46	6.30	93836	644.02	60.70	0
2012-10-13 22:50:47	6.30	93834	642.60	60.70	0
2012-10-13 22:50:49	6.30	93831	643.49	60.70	0
2012-10-13 22:50:50	6.30	93831	644.02	60.80	0
2012-10-13 22:50:51	6.30	93828	643.93	60.80	0
2012-10-13 22:50:53	6.30	93826	643.58	60.80	0
2012-10-13 22:50:54	6.30	93830	643.49	60.80	0
2012-10-13 22:50:55	6.30	93826	643.58	60.80	0
2012-10-13 22:50:57	6.30	93828	643.67	60.80	0
2012-10-13 22:50:58	6.30	93830	643.67	60.90	0
2012-10-13 22:51:0	6.30	93828	643.67	60.90	0
2012-10-13 22:51:1	6.30	93831	643.49	60.90	0
2012-10-13 22:51:2	6.30	93831	643.93	60.90	0
2012-10-13 22:51:4	6.30	93831	643.22	60.90	0
2012-10-13 22:51:5	6.30	93839	643.31	60.90	0
2012-10-13 22:51:6	6.30	93834	643.13	61.00	0
2012-10-13 22:51:8	6.30	93819	643.49	61.00	0
2012-10-13 22:51:9	6.30	93826	643.67	61.00	0
2012-10-13 22:51:11	6.30	93830	643.67	61.00	0
2012-10-13 22:51:12	6.30	93823	643.58	61.00	0
2012-10-13 22:51:13	6.30	93816	644.11	61.00	0
2012-10-13 22:51:15	6.30	93827	644.64	61.10	0
2012-10-13 22:51:16	6.30	93821	644.73	61.10	0
2012-10-13 22:51:17	6.30	93821	644.20	61.10	0
2012-10-13 22:51:19	6.30	93832	644.11	61.10	0
2012-10-13 22:51:20	6.30	93825	644.20	61.10	0
2012-10-13 22:51:22	6.30	93831	644.02	61.10	0
2012-10-13 22:51:23	6.30	93826	643.31	61.10	0
2012-10-13 22:51:24	6.30	93817	644.11	61.10	0
2012-10-13 22:51:26	6.30	93817	644.20	61.20	0
2012-10-13 22:51:27	6.30	93823	643.58	61.20	0
2012-10-13 22:51:28	6.30	93828	643.84	61.30	0
2012-10-13 22:51:30	6.30	93830	643.93	61.30	0
2012-10-13 22:51:31	6.30	93820	643.58	61.30	0
2012-10-13 22:51:33	6.30	93825	644.02	61.30	0
2012-10-13 22:51:34	6.30	93828	643.93	61.30	0
2012-10-13 22:51:35	6.30	93826	644.20	61.30	0
2012-10-13 22:51:37	6.30	93834	643.22	61.30	0
2012-10-13 22:51:38	6.30	93820	644.38	61.30	0
2012-10-13 22:51:40	6.30	93827	643.58	61.40	0
2012-10-13 22:51:41	6.30	93824	644.02	61.40	0
2012-10-13 22:51:42	6.30	93823	644.02	61.50	0
2012-10-13 22:51:44	6.30	93825	643.67	61.50	0
2012-10-13 22:51:45	6.30	93828	643.49	61.50	0
2012-10-13 22:51:46	6.30	93827	643.76	61.50	0
2012-10-13 22:51:48	6.30	93822	643.84	61.50	0
2012-10-13 22:51:49	6.30	93822	643.76	61.50	0
2012-10-13 22:51:51	6.30	93829	643.67	61.60	0
2012-10-13 22:51:52	6.30	93823	644.02	61.60	0
2012-10-13 22:51:53	6.30	93829	644.20	61.60	0
2012-10-13 22:51:55	6.30	93827	643.93	61.60	0
2012-10-13 22:51:56	6.30	93819	644.38	61.70	0
2012-10-13 22:51:57	6.30	93822	643.67	61.70	0
2012-10-13 22:51:59	6.30	93824	643.31	61.70	0
2012-10-13 22:52:0	6.30	93830	642.78	61.70	0
2012-10-13 22:52:2	6.30	93830	644.29	61.70	0
2012-10-13 22:52:3	6.30	93825	643.49	61.70	0
2012-10-13 22:52:4	6.30	93831	643.67	61.80	0
2012-10-13 22:52:6	6.30	93831	643.58	61.80	0
2012-10-13 22:52:7	6.30	93823	644.64	61.80	0
2012-10-13 22:52:8	6.30	93830	644.82	61.80	0
2012-10-13 22:52:10	6.30	93824	644.02	61.80	0
2012-10-13 22:52:11	6.30	93822	643.76	61.80	0
2012-10-13 22:52:13	6.30	93835	644.99	61.90	0
2012-10-13 22:52:14	6.30	93826	644.55	61.90	0
2012-10-13 22:52:15	6.30	93823	644.02	61.90	0
2012-10-13 22:52:17	6.30	93825	644.02	61.90	0
2012-10-13 22:52:18	6.30	93821	644.29	62.00	0
2012-10-13 22:52:19	6.30	93816	644.55	62.00	0
2012-10-13 22:52:21	6.30	93821	643.49	62.00	0
2012-10-13 22:52:22	6.30	93821	644.55	62.00	0
2012-10-13 22:52:24	6.30	93825	644.02	62.00	0
2012-10-13 22:52:25	6.30	93821	644.64	62.00	0
2012-10-13 22:52:26	6.30	93818	643.84	62.10	0
2012-10-13 22:52:28	6.30	93820	643.76	62.10	0
2012-10-13 22:52:29	6.30	93820	643.84	62.10	0
2012-10-13 22:52:30	6.30	93817	644.29	62.10	0
2012-10-13 22:52:32	6.30	93829	643.31	62.10	0
2012-10-13 22:52:33	6.30	93823	644.02	62.10	0
2012-10-13 22:52:35	6.30	93825	644.11	62.20	0
2012-10-13 22:52:36	6.30	93830	644.02	62.20	0
2012-10-13 22:52:37	6.30	93825	644.11	62.20	0
2012-10-13 22:52:39	6.30	93824	644.11	62.20	0
2012-10-13 22:52:40	6.30	93822	643.84	62.20	0
2012-10-13 22:52:41	6.30	93820	643.84	62.20	0
2012-10-13 22:52:43	6.30	93816	643.76	62.30	0
2012-10-13 22:52:44	6.30	93828	643.84	62.30	0
2012-10-13 22:52:46	6.30	93824	643.84	62.30	0
2012-10-13 22:52:47	6.30	93831	643.67	62.30	0
2012-10-13 22:52:48	6.30	93825	643.84	62.30	0
2012-10-13 22:52:50	6.30	93817	644.20	62.30	0
2012-10-13 22:52:51	6.30	93822	643.49	62.30	0
2012-10-13 22:52:52	6.30	93823	644.20	62.30	0
2012-10-13 22:52:54	6.30	93828	643.67	62.40	0
2012-10-13 22:52:55	6.30	93832	644.02	62.40	0
2012-10-13 22:52:57	6.30	93827	643.40	62.40	0
2012-10-13 22:52:58	6.30	93828	643.58	62.40	0
2012-10-13 22:52:59	6.30	93833	644.11	62.40	0
2012-10-13 22:53:1	6.40	93833	644.02	62.40	0
2012-10-13 22:53:2	6.30	93832	643.93	62.50	0
2012-10-13 22:53:4	6.30	93820	643.40	62.50	0
2012-10-13 22:53:5	6.40	93824	644.29	62.50	0
2012-10-13 22:53:6	6.30	93828	644.02	62.50	0
2012-10-13 22:53:8	6.30	93823	642.87	62.50	0
2012-10-13 22:53:9	6.30	93830	644.20	62.50	0
2012-10-13 22:53:10	6.40	93827	643.76	62.60	0
2012-10-13 22:53:12	6.30	93830	643.05	62.60	0
2012-10-13 22:53:13	6.40	93834	643.84	62.60	0
2012-10-13 22:53:15	6.40	93825	644.20	62.60	0
2012-10-13 22:53:16	6.40	93821	643.40	62.60	0
2012-10-13 22:53:17	6.30	93819	644.38	62.60	0
2012-10-13 22:53:19	6.40	93823	643.49	62.70	0
2012-10-13 22:53:20	6.40	93823	644.02	62.70	0
2012-10-13 22:53:21	6.40	93816	644.02	62.70	0
2012-10-13 22:53:23	6.40	93828	643.40	62.70	0
2012-10-13 22:53:24	6.40	93824	644.46	62.70	0
2012-10-13 22:53:26	6.40	93827	643.84	62.70	0
2012-10-13 22:53:27	6.40	93821	643.93	62.80	0
2012-10-13 22:53:28	6.40	93821	643.31	62.80	0
2012-10-13 22:53:30	6.40	93826	644.11	62.80	0
2012-10-13 22:53:31	6.40	93827	643.58	62.80	0
2012-10-13 22:53:32	6.40	93824	643.31	62.80	0
2012-10-13 22:53:34	6.40	93834	643.84	62.80	0
2012-10-13 22:53:35	6.40	93835	643.31	62.90	0
2012-10-13 22:53:37	6.40	93830	643.84	62.90	0
2012-10-13 22:53:38	6.40	93828	643.67	62.90	0
2012-10-13 22:53:39	6.40	93833	643.49	62.90	0
2012-10-13 22:53:41	6.40	93836	643.22	62.90	0
2012-10-13 22:53:42	6.40	93828	643.13	62.90	0
2012-10-13 22:53:43	6.40	93829	643.58	63.00	0
2012-10-13 22:53:45	6.40	93825	643.67	63.00	0
2012-10-13 22:53:46	6.40	93828	642.69	63.00	0
2012-10-13 22:53:48	6.40	93819	644.29	63.00	0
2012-10-13 22:53:49	6.40	93827	643.67	63.00	0
2012-10-13 22:53:50	6.40	93834	643.58	63.00	0
2012-10-13 22:53:52	6.40	93825	644.11	63.00	0
2012-10-13 22:53:53	6.40	93822	644.02	63.00	0
2012-10-13 22:53:54	6.40	93825	643.76	63.10	0
2012-10-13 22:53:56	6.40	93828	643.76	63.10	0
2012-10-13 22:53:57	6.40	93833	643.31	63.10	0
2012-10-13 22:53:59	6.40	93823	643.22	63.10	0
2012-10-13 22:54:0	6.40	93825	644.11	63.20	0
2012-10-13 22:54:1	6.40	93826	644.20	63.20	0
2012-10-13 22:54:3	6.40	93819	644.55	63.20	0
2012-10-13 22:54:4	6.40	93825	644.02	63.20	0
2012-10-13 22:54:5	6.40	93826	643.76	63.20	0
2012-10-13 22:54:7	6.40	93824	643.76	63.20	0
2012-10-13 22:54:8	6.40	93827	643.40	63.30	0
2012-10-13 22:54:10	6.40	93822	644.46	63.30	0
2012-10-13 22:54:11	6.40	93823	644.29	63.30	0
2012-10-13 22:54:12	6.40	93828	644.20	63.30	0
2012-10-13 22:54:14	6.40	93825	644.20	63.30	0
2012-10-13 22:54:15	6.40	93827	644.29	63.30	0
2012-10-13 22:54:16	6.40	93830	643.31	63.40	0
2012-10-13 22:54:18	6.40	93826	644.55	63.40	0
2012-10-13 22:54:19	6.40	93823	643.40	63.40	0
2012-10-13 22:54:21	6.40	93834	643.84	63.40	0
2012-10-13 22:54:22	6.40	93827	644.46	63.50	0
2012-10-13 22:54:23	6.40	93828	644.11	63.50	0
2012-10-13 22:54:25	6.40	93822	643.49	63.50	0
2012-10-13 22:54:26	6.40	93836	643.13	63.50	0
2012-10-13 22:54:27	6.40	93827	643.40	63.50	0
2012-10-13 22:54:29	6.40	93832	643.76	63.50	0
2012-10-13 22:54:30	6.40	93836	643.13	63.50	0
2012-10-13 22:54:32	6.40	93840	643.13	63.50	0
2012-10-13 22:54:33	6.40	93830	643.76	63.60	0
2012-10-13 22:54:34	6.40	93823	643.31	63.60	0
2012-10-13 22:54:36	6.40	93829	643.13	63.60	0
2012-10-13 22:54:37	6.40	93838	642.51	63.60	0
2012-10-13 22:54:38	6.40	93836	643.49	63.70	0
2012-10-13 22:54:40	6.40	93830	643.31	63.70	0
2012-10-13 22:54:41	6.40	93839	643.05	63.70	0
2012-10-13 22:54:43	6.40	93833	643.40	63.70	0
2012-10-13 22:54:44	6.40	93833	642.78	63.70	0
2012-10-13 22:54:45	6.40	93833	643.58	63.70	0
2012-10-13 22:54:47	6.40	93829	643.84	63.70	0
2012-10-13 22:54:48	6.40	93831	643.05	63.70	0
2012-10-13 22:54:50	6.40	93830	643.84	63.80	0
2012-10-13 22:54:51	6.40	93833	643.40	63.80	0
2012-10-13 22:54:52	6.40	93833	643.05	63.80	0
2012-10-13 22:54:54	6.40	93823	643.58	63.80	0
2012-10-13 22:54:55	6.40	93826	643.58	63.80	0
2012-10-13 22:54:56	6.40	93831	643.58	63.80	0
2012-10-13 22:54:58	6.40	93826	643.76	63.80	0
2012-10-13 22:54:59	6.40	93823	643.76	63.80	0
2012-10-13 22:55:1	6.40	93825	643.84	63.90	0
2012-10-13 22:55:2	6.40	93827	643.49	63.90	0
2012-10-13 22:55:3	6.40	93822	644.11	63.90	0
2012-10-13 22:55:5	6.40	93827	643.84	63.90	0
2012-10-13 22:55:6	6.40	93828	643.58	63.90	0
2012-10-13 22:55:7	6.50	93825	642.96	63.90	0
2012-10-13 22:55:9	6.50	93830	643.49	64.00	0
2012-10-13 22:55:10	6.40	93821	643.13	64.00	0
2012-10-13 22:55:12	6.40	93826	643.93	64.00	0
2012-10-13 22:55:13	6.40	93829	643.31	64.00	0
2012-10-13 22:55:14	6.40	93834	643.22	64.00	0
2012-10-13 22:55:16	6.40	93833	642.87	64.00	0
2012-10-13 22:55:17	6.50	93830	643.84	64.00	0
2012-10-13 22:55:18	6.50	93832	643.49	64.00	0
2012-10-13 22:55:20	6.50	93829	642.87	64.10	0
2012-10-13 22:55:21	6.50	93825	643.40	64.10	0
2012-10-13 22:55:23	6.50	93830	643.84	64.10	0
2012-10-13 22:55:24	6.50	93823	644.11	64.10	0
2012-10-13 22:55:25	6.40	93822	644.20	64.20	0
2012-10-13 22:55:27	6.50	93821	644.20	64.20	0
2012-10-13 22:55:28	6.50	93823	644.02	64.20	0
2012-10-13 22:55:29	6.50	93827	643.76	64.20	0
2012-10-13 22:55:31	6.50	93821	644.46	64.20	0
2012-10-13 22:55:32	6.50	93825	644.29	64.20	0
2012-10-13 22:55:34	6.50	93819	644.38	64.20	0
2012-10-13 22:55:35	6.50	93825	643.84	64.20	0
2012-10-13 22:55:36	6.50	93827	643.49	64.30	0
2012-10-13 22:55:38	6.50	93821	643.58	64.30	0
2012-10-13 22:55:39	6.40	93826	643.58	64.30	0
2012-10-13 22:55:40	6.50	93825	643.76	64.30	0
2012-10-13 22:55:42	6.50	93822	643.31	64.40	0
2012-10-13 22:55:43	6.50	93829	643.76	64.40	0
2012-10-13 22:55:45	6.50	93827	643.93	64.40	0
2012-10-13 22:55:46	6.50	93824	644.29	64.40	0
2012-10-13 22:55:47	6.50	93819	643.76	64.40	0
2012-10-13 22:55:49	6.50	93826	643.58	64.40	0
2012-10-13 22:55:50	6.50	93825	644.20	64.40	0
2012-10-13 22:55:51	6.50	93825	644.11	64.40	0
2012-10-13 22:55:53	6.50	93823	644.20	64.50	0
2012-10-13 22:55:54	6.50	93821	644.20	64.50	0
2012-10-13 22:55:56	6.50	93830	643.84	64.50	0
2012-10-13 22:55:57	6.50	93825	643.76	64.50	0
2012-10-13 22:55:58	6.50	93825	644.29	64.50	0
2012-10-13 22:56:0	6.50	93820	644.29	64.50	0
2012-10-13 22:56:1	6.50	93830	643.67	64.50	0
2012-10-13 22:56:2	6.50	93820	644.64	64.50	0
2012-10-13 22:56:4	6.50	93821	644.11	64.60	0
2012-10-13 22:56:5	6.50	93826	644.46	64.60	0
2012-10-13 22:56:7	6.50	93817	643.49	64.60	0
2012-10-13 22:56:8	6.50	93826	644.73	64.60	0
2012-10-13 22:56:9	6.50	93825	644.73	64.60	0
2012-10-13 22:56:11	6.50	93822	643.76	64.60	0
2012-10-13 22:56:12	6.50	93832	644.02	64.70	0
2012-10-13 22:56:13	6.50	93830	643.05	64.70	0
2012-10-13 22:56:15	6.50	93825	643.40	64.70	0
2012-10-13 22:56:16	6.50	93835	644.02	64.70	0
2012-10-13 22:56:18	6.50	93831	643.58	64.70	0
2012-10-13 22:56:19	6.50	93829	643.76	64.70	0
2012-10-13 22:56:20	6.50	93832	642.96	64.70	0
2012-10-13 22:56:22	6.50	93831	643.05	64.70	0
2012-10-13 22:56:23	6.50	93835	643.49	64.70	0
2012-10-13 22:56:25	6.50	93836	643.49	64.70	0
2012-10-13 22:56:26	6.50	93831	643.58	64.80	0
2012-10-13 22:56:27	6.50	93828	643.22	64.80	0
2012-10-13 22:56:29	6.50	93833	643.49	64.80	0
2012-10-13 22:56:30	6.50	93835	643.13	64.80	0
2012-10-13 22:56:31	6.50	93836	643.13	64.80	0
2012-10-13 22:56:33	6.50	93841	643.31	64.80	0
2012-10-13 22:56:34	6.50	93835	643.05	64.90	0
2012-10-13 22:56:36	6.50	93828	642.96	64.90	0
2012-10-13 22:56:37	6.50	93834	642.96	64.90	0
2012-10-13 22:56:38	6.50	93831	642.78	64.90	0
2012-10-13 22:56:40	6.50	93838	642.16	64.90	0
2012-10-13 22:56:41	6.50	93833	643.49	64.90	0
2012-10-13 22:56:42	6.50	93832	643.40	65.00	0
2012-10-13 22:56:44	6.50	93828	643.84	65.00	0
2012-10-13 22:56:45	6.50	93834	643.13	64.90	0
2012-10-13 22:56:47	6.50	93836	642.34	64.90	0
2012-10-13 22:56:48	6.50	93845	642.43	65.00	0
2012-10-13 22:56:49	6.50	93841	642.43	65.00	0
2012-10-13 22:56:51	6.50	93847	642.16	65.00	0
2012-10-13 22:56:52	6.50	93845	642.25	65.00	0
2012-10-13 22:56:53	6.50	93833	642.43	65.00	0
2012-10-13 22:56:55	6.50	93830	642.43	65.00	0
2012-10-13 22:56:56	6.50	93837	642.16	65.00	0
2012-10-13 22:56:58	6.50	93848	642.43	65.00	0
2012-10-13 22:56:59	6.50	93843	642.69	65.10	0
2012-10-13 22:57:0	6.50	93846	642.43	65.10	0
2012-10-13 22:57:2	6.50	93833	642.69	65.20	0
2012-10-13 22:57:3	6.50	93831	642.87	65.20	0
2012-10-13 22:57:4	6.50	93841	642.60	65.20	0
2012-10-13 22:57:6	6.50	93835	643.13	65.20	0
2012-10-13 22:57:7	6.50	93836	642.60	65.20	0
2012-10-13 22:57:9	6.50	93834	642.87	65.20	0
2012-10-13 22:57:10	6.50	93836	642.87	65.20	0
2012-10-13 22:57:11	6.50	93829	642.78	65.20	0
2012-10-13 22:57:13	6.50	93836	642.78	65.20	0
2012-10-13 22:57:14	6.50	93840	642.87	65.20	0
2012-10-13 22:57:15	6.50	93830	643.58	65.40	0
2012-10-13 22:57:17	6.50	93837	643.31	65.40	0
2012-10-13 22:57:18	6.50	93838	643.31	65.30	0
2012-10-13 22:57:20	6.50	93833	643.13	65.30	0
2012-10-13 22:57:21	6.50	93835	643.05	65.30	0
2012-10-13 22:57:22	6.50	93832	643.05	65.30	0
2012-10-13 22:57:24	6.60	93837	642.43	65.40	0
2012-10-13 22:57:25	6.50	93842	642.69	65.40	0
2012-10-13 22:57:26	6.60	93847	642.51	65.40	0
2012-10-13 22:57:28	6.50	93842	643.05	65.40	0
2012-10-13 22:57:29	6.60	93843	643.05	65.50	0
2012-10-13 22:57:31	6.60	93840	643.13	65.50	0
2012-10-13 22:57:32	6.60	93844	642.69	65.50	0
2012-10-13 22:57:33	6.50	93840	642.78	65.50	0
2012-10-13 22:57:35	6.60	93843	642.87	65.50	0
2012-10-13 22:57:36	6.50	93842	642.60	65.50	0
2012-10-13 22:57:38	6.50	93844	642.25	65.60	0
2012-10-13 22:57:39	6.50	93832	643.13	65.60	0
2012-10-13 22:57:40	6.50	93839	642.78	65.60	0
2012-10-13 22:57:42	6.50	93834	642.69	65.60	0
2012-10-13 22:57:43	6.50	93842	643.13	65.60	0
2012-10-13 22:57:44	6.50	93842	642.87	65.60	0
2012-10-13 22:57:46	6.50	93839	643.22	65.50	0
2012-10-13 22:57:47	6.50	93836	642.34	65.50	0
2012-10-13 22:57:49	6.50	93841	643.22	65.70	0
2012-10-13 22:57:50	6.50	93846	642.25	65.70	0
2012-10-13 22:57:51	6.50	93839	643.13	65.70	0
2012-10-13 22:57:53	6.50	93838	642.43	65.70	0
2012-10-13 22:57:54	6.50	93842	642.60	65.70	0
2012-10-13 22:57:55	6.50	93836	642.34	65.70	0
2012-10-13 22:57:57	6.50	93838	643.05	65.70	0
2012-10-13 22:57:58	6.50	93839	643.13	65.70	0
2012-10-13 22:58:0	6.50	93837	642.51	65.60	0
2012-10-13 22:58:1	6.50	93837	642.60	65.60	0
2012-10-13 22:58:2	6.50	93839	642.96	65.80	0
2012-10-13 22:58:4	6.60	93843	642.69	65.80	0
2012-10-13 22:58:5	6.50	93837	642.69	65.80	0
2012-10-13 22:58:6	6.50	93840	642.78	65.80	0
2012-10-13 22:58:8	6.50	93834	642.43	65.80	0
2012-10-13 22:58:9	6.50	93843	642.87	65.80	0
2012-10-13 22:58:11	6.50	93840	642.96	65.90	0
2012-10-13 22:58:12	6.50	93844	642.87	65.90	0
2012-10-13 22:58:13	6.50	93840	642.87	65.90	0
2012-10-13 22:58:15	6.60	93842	642.34	65.90	0
2012-10-13 22:58:16	6.50	93840	643.31	65.90	0
2012-10-13 22:58:17	6.50	93837	642.69	65.90	0
2012-10-13 22:58:19	6.50	93832	643.13	65.90	0
2012-10-13 22:58:20	6.60	93835	642.60	65.90	0
2012-10-13 22:58:22	6.50	93841	643.31	65.90	0
2012-10-13 22:58:23	6.50	93840	642.96	65.90	0
2012-10-13 22:58:24	6.60	93841	642.43	65.90	0
2012-10-13 22:58:26	6.60	93838	642.34	65.90	0
2012-10-13 22:58:27	6.60	93837	643.05	66.00	0
2012-10-13 22:58:28	6.60	93837	642.43	66.00	0
2012-10-13 22:58:30	6.50	93845	642.60	66.00	0
2012-10-13 22:58:31	6.50	93846	642.78	66.00	0
2012-10-13 22:58:33	6.60	93836	642.51	66.10	0
2012-10-13 22:58:34	6.60	93842	642.78	66.10	0
2012-10-13 22:58:35	6.60	93838	643.22	66.10	0
2012-10-13 22:58:37	6.60	93833	643.31	66.10	0
2012-10-13 22:58:38	6.60	93830	642.69	66.10	0
2012-10-13 22:58:39	6.60	93833	643.13	66.10	0
2012-10-13 22:58:41	6.60	93828	643.76	66.10	0
2012-10-13 22:58:42	6.60	93831	643.05	66.10	0
2012-10-13 22:58:44	6.60	93830	643.31	66.10	0
2012-10-13 22:58:45	6.60	93832	643.67	66.10	0
2012-10-13 22:58:46	6.60	93832	642.96	66.10	0
2012-10-13 22:58:48	6.60	93831	643.13	66.10	0
2012-10-13 22:58:49	6.60	93831	643.40	66.20	0
2012-10-13 22:58:50	6.60	93834	642.60	66.20	0
2012-10-13 22:58:52	6.60	93830	642.51	66.20	0
2012-10-13 22:58:53	6.60	93836	642.34	66.20	0
2012-10-13 22:58:55	6.60	93835	643.49	66.20	0
2012-10-13 22:58:56	6.60	93835	642.69	66.20	0
2012-10-13 22:58:57	6.60	93843	642.78	66.20	0
2012-10-13 22:58:59	6.60	93839	642.60	66.20	0
2012-10-13 22:59:0	6.60	93839	642.51	66.20	0
2012-10-13 22:59:1	6.60	93843	642.34	66.20	0
2012-10-13 22:59:3	6.60	93835	642.51	66.30	0
2012-10-13 22:59:4	6.60	93840	642.43	66.30	0
2012-10-13 22:59:6	6.60	93841	642.51	66.30	0
2012-10-13 22:59:7	6.60	93840	642.96	66.30	0
2012-10-13 22:59:8	6.60	93833	643.40	66.30	0
2012-10-13 22:59:10	6.60	93833	643.13	66.30	0
2012-10-13 22:59:11	6.60	93841	642.87	66.40	0
2012-10-13 22:59:12	6.60	93837	643.13	66.40	0
2012-10-13 22:59:14	6.60	93836	643.13	66.40	0
2012-10-13 22:59:15	6.60	93832	643.22	66.40	0
2012-10-13 22:59:17	6.60	93834	643.22	66.40	0
2012-10-13 22:59:18	6.60	93830	643.13	66.40	0
2012-10-13 22:59:19	6.60	93837	643.22	66.40	0
2012-10-13 22:59:21	6.60	93835	643.31	66.40	0
2012-10-13 22:59:22	6.60	93834	642.69	66.40	0
2012-10-13 22:59:24	6.60	93841	642.87	66.40	0
2012-10-13 22:59:25	6.60	93836	643.49	66.50	0
2012-10-13 22:59:26	6.60	93837	642.78	66.50	0
2012-10-13 22:59:28	6.60	93836	643.40	66.50	0
2012-10-13 22:59:29	6.60	93828	643.84	66.50	0
2012-10-13 22:59:30	6.60	93832	643.58	66.50	0
2012-10-13 22:59:32	6.60	93834	643.22	66.50	0
2012-10-13 22:59:33	6.60	93841	642.16	66.50	0
2012-10-13 22:59:35	6.60	93835	643.13	66.50	0
2012-10-13 22:59:36	6.60	93827	642.87	66.60	0
2012-10-13 22:59:37	6.60	93839	641.90	66.60	0
2012-10-13 22:59:39	6.60	93836	642.78	66.60	0
2012-10-13 22:59:40	6.60	93838	643.84	66.60	0
2012-10-13 22:59:41	6.60	93849	642.34	66.60	0
2012-10-13 22:59:43	6.60	93835	641.81	66.60	0
2012-10-13 22:59:44	6.60	93833	642.43	66.60	0
2012-10-13 22:59:46	6.60	93837	642.07	66.60	0
2012-10-13 22:59:47	6.60	93831	642.34	66.70	0
2012-10-13 22:59:48	6.60	93835	643.13	66.70	0
2012-10-13 22:59:50	6.60	93835	642.87	66.70	0
2012-10-13 22:59:51	6.60	93834	643.13	66.70	0
2012-10-13 22:59:52	6.60	93839	642.87	66.70	0
2012-10-13 22:59:54	6.60	93833	642.78	66.70	0
2012-10-13 22:59:55	6.60	93848	642.43	66.70	0
2012-10-13 22:59:57	6.60	93838	642.87	66.70	0
2012-10-13 22:59:58	6.60	93841	642.96	66.70	0
2012-10-13 22:59:59	6.60	93839	642.43	66.70	0
2012-10-13 23:0:1	6.60	93836	642.60	66.70	0
2012-10-13 23:0:2	6.60	93840	642.60	66.70	0
2012-10-13 23:0:3	6.60	93841	642.51	66.70	0
2012-10-13 23:0:5	6.60	93842	642.60	66.70	0
2012-10-13 23:0:6	6.60	93843	642.60	66.80	0
2012-10-13 23:0:8	6.60	93839	642.60	66.80	0
2012-10-13 23:0:9	6.60	93837	642.87	66.80	0
2012-10-13 23:0:10	6.60	93844	642.51	66.80	0
2012-10-13 23:0:12	6.60	93846	642.16	66.90	0
2012-10-13 23:0:13	6.60	93847	642.07	66.90	0
2012-10-13 23:0:14	6.60	93842	642.43	66.90	0
2012-10-13 23:0:16	6.60	93844	642.16	66.90	0
2012-10-13 23:0:17	6.60	93851	642.16	66.90	0
2012-10-13 23:0:19	6.60	93840	642.96	66.90	0
2012-10-13 23:0:20	6.70	93840	642.60	66.90	0
2012-10-13 23:0:21	6.60	93838	643.22	66.90	0
2012-10-13 23:0:23	6.70	93841	642.16	66.90	0
2012-10-13 23:0:24	6.70	93841	642.51	66.90	0
2012-10-13 23:0:25	6.70	93845	641.81	66.90	0
2012-10-13 23:0:27	6.70	93842	642.43	66.90	0
2012-10-13 23:0:28	6.70	93839	642.60	67.00	0
2012-10-13 23:0:30	6.70	93836	642.96	67.00	0
2012-10-13 23:0:31	6.70	93837	642.34	67.00	0
2012-10-13 23:0:32	6.70	93836	642.60	67.00	0
2012-10-13 23:0:34	6.70	93846	641.90	67.10	0
2012-10-13 23:0:35	6.70	93840	642.60	67.10	0
2012-10-13 23:0:37	6.70	93841	641.72	67.10	0
2012-10-13 23:0:38	6.70	93843	642.34	67.10	0
2012-10-13 23:0:39	6.70	93843	642.34	67.10	0
2012-10-13 23:0:41	6.70	93839	642.16	67.10	0
2012-10-13 23:0:42	6.70	93842	642.60	67.10	0
2012-10-13 23:0:43	6.70	93844	642.51	67.10	0
2012-10-13 23:0:45	6.70	93836	642.51	67.10	0
2012-10-13 23:0:46	6.70	93838	641.72	67.10	0
2012-10-13 23:0:48	6.70	93843	642.51	67.10	0
2012-10-13 23:0:49	6.70	93844	642.25	67.10	0
2012-10-13 23:0:50	6.70	93838	642.78	67.20	0
2012-10-13 23:0:52	6.70	93850	642.16	67.20	0
2012-10-13 23:0:53	6.70	93846	642.07	67.20	0
2012-10-13 23:0:54	6.70	93845	641.81	67.20	0
2012-10-13 23:0:56	6.70	93843	642.43	67.20	0
2012-10-13 23:0:57	6.70	93843	642.16	67.20	0
2012-10-13 23:0:59	6.70	93842	642.78	67.20	0
2012-10-13 23:1:0	6.70	93836	643.05	67.20	0
2012-10-13 23:1:1	6.70	93836	642.69	67.20	0
2012-10-13 23:1:3	6.70	93847	642.25	67.20	0
2012-10-13 23:1:4	6.70	93849	641.63	67.20	0
2012-10-13 23:1:5	6.70	93838	642.78	67.20	0
2012-10-13 23:1:7	6.70	93844	641.45	67.30	0
2012-10-13 23:1:8	6.70	93843	641.81	67.30	0
2012-10-13 23:1:10	6.70	93846	641.98	67.30	0
2012-10-13 23:1:11	6.70	93842	642.07	67.30	0
2012-10-13 23:1:12	6.70	93838	642.43	67.30	0
2012-10-13 23:1:14	6.70	93843	642.51	67.30	0
2012-10-13 23:1:15	6.70	93841	642.25	67.40	0
2012-10-13 23:1:16	6.70	93848	642.16	67.40	0
2012-10-13 23:1:18	6.70	93852	642.25	67.40	0
2012-10-13 23:1:19	6.70	93843	642.43	67.40	0
2012-10-13 23:1:21	6.70	93847	642.34	67.40	0
2012-10-13 23:1:22	6.70	93843	642.16	67.40	0
2012-10-13 23:1:23	6.70	93844	641.63	67.40	0
2012-10-13 23:1:25	6.70	93848	641.18	67.40	0
2012-10-13 23:1:26	6.70	93844	642.51	67.40	0
2012-10-13 23:1:27	6.70	93847	642.34	67.40	0
2012-10-13 23:1:29	6.70	93849	642.43	67.50	0
2012-10-13 23:1:30	6.70	93847	641.98	67.50	0
2012-10-13 23:1:32	6.70	93845	641.72	67.50	0
2012-10-13 23:1:33	6.70	93850	642.16	67.50	0
2012-10-13 23:1:34	6.70	93839	642.69	67.50	0
2012-10-13 23:1:36	6.70	93843	642.87	67.50	0
2012-10-13 23:1:37	6.70	93843	643.13	67.60	0
2012-10-13 23:1:38	6.70	93840	642.87	67.60	0
2012-10-13 23:1:40	6.70	93839	642.69	67.60	0
2012-10-13 23:1:41	6.70	93842	642.87	67.60	0
2012-10-13 23:1:43	6.70	93843	643.22	67.60	0
2012-10-13 23:1:44	6.70	93841	642.69	67.60	0
2012-10-13 23:1:45	6.70	93836	642.51	67.60	0
2012-10-13 23:1:47	6.70	93845	642.78	67.60	0
2012-10-13 23:1:48	6.70	93839	642.51	67.60	0
2012-10-13 23:1:49	6.70	93841	641.98	67.60	0
2012-10-13 23:1:51	6.70	93842	643.13	67.60	0
2012-10-13 23:1:52	6.70	93838	641.90	67.60	0
2012-10-13 23:1:54	6.70	93836	642.87	67.70	0
2012-10-13 23:1:55	6.70	93840	642.78	67.70	0
2012-10-13 23:1:56	6.70	93841	642.87	67.70	0
2012-10-13 23:1:58	6.70	93835	642.69	67.70	0
2012-10-13 23:1:59	6.70	93838	642.96	67.70	0
2012-10-13 23:2:0	6.70	93840	642.16	67.70	0
2012-10-13 23:2:2	6.70	93839	642.69	67.70	0
2012-10-13 23:2:3	6.70	93839	642.87	67.70	0
2012-10-13 23:2:5	6.70	93830	642.96	67.70	0
2012-10-13 23:2:6	6.70	93835	643.05	67.70	0
2012-10-13 23:2:7	6.70	93837	643.58	67.70	0
2012-10-13 23:2:9	6.70	93843	642.16	67.70	0
2012-10-13 23:2:10	6.70	93848	642.43	67.80	0
2012-10-13 23:2:11	6.70	93839	643.13	67.80	0
2012-10-13 23:2:13	6.70	93839	642.51	67.80	0
2012-10-13 23:2:14	6.70	93836	642.43	67.80	0
2012-10-13 23:2:16	6.70	93847	642.51	67.70	0
2012-10-13 23:2:17	6.70	93852	641.98	67.70	0
2012-10-13 23:2:18	6.70	93850	641.98	67.80	0
2012-10-13 23:2:20	6.70	93844	641.98	67.80	0
2012-10-13 23:2:21	6.70	93846	642.51	67.80	0
2012-10-13 23:2:22	6.70	93842	641.90	67.80	0
2012-10-13 23:2:24	6.70	93842	642.16	67.90	0
2012-10-13 23:2:25	6.70	93837	642.07	67.90	0
2012-10-13 23:2:27	6.70	93843	642.43	67.90	0
2012-10-13 23:2:28	6.70	93839	642.25	67.90	0
2012-10-13 23:2:29	6.70	93843	642.43	67.90	0
2012-10-13 23:2:31	6.70	93838	643.31	67.90	0
2012-10-13 23:2:32	6.70	93835	641.90	67.90	0
2012-10-13 23:2:33	6.70	93850	641.98	67.90	0
2012-10-13 23:2:35	6.70	93835	642.34	67.90	0
2012-10-13 23:2:36	6.70	93844	642.07	67.90	0
2012-10-13 23:2:38	6.70	93841	642.16	68.00	0
2012-10-13 23:2:39	6.70	93835	642.43	68.00	0
2012-10-13 23:2:40	6.70	93850	642.69	68.00	0
2012-10-13 23:2:42	6.70	93850	642.34	68.00	0
2012-10-13 23:2:43	6.70	93851	641.98	68.00	0
2012-10-13 23:2:45	6.70	93842	642.25	68.00	0
2012-10-13 23:2:46	6.70	93846	641.72	68.00	0
2012-10-13 23:2:47	6.70	93843	642.87	68.00	0
2012-10-13 23:2:49	6.70	93842	642.43	68.00	0
2012-10-13 23:2:50	6.70	93848	642.34	68.00	0
2012-10-13 23:2:51	6.70	93839	642.51	68.10	0
2012-10-13 23:2:53	6.70	93848	641.18	68.10	0
2012-10-13 23:2:54	6.70	93846	642.07	68.10	0
2012-10-13 23:2:56	6.70	93849	642.16	68.10	0
2012-10-13 23:2:57	6.70	93845	642.69	68.10	0
2012-10-13 23:2:58	6.70	93843	642.87	68.10	0
2012-10-13 23:3:0	6.70	93838	642.51	68.10	0
2012-10-13 23:3:1	6.70	93842	642.43	68.10	0
2012-10-13 23:3:2	6.70	93840	641.98	68.10	0
2012-10-13 23:3:4	6.70	93844	641.72	68.10	0
2012-10-13 23:3:5	6.70	93843	643.05	68.20	0
2012-10-13 23:3:7	6.70	93835	642.69	68.20	0
2012-10-13 23:3:8	6.70	93842	643.22	68.20	0
2012-10-13 23:3:9	6.70	93844	642.60	68.20	0
2012-10-13 23:3:11	6.70	93837	642.43	68.20	0
2012-10-13 23:3:12	6.70	93838	642.43	68.20	0
2012-10-13 23:3:13	6.70	93842	642.07	68.20	0
2012-10-13 23:3:15	6.80	93848	641.81	68.20	0
2012-10-13 23:3:16	6.70	93843	642.07	68.20	0
2012-10-13 23:3:18	6.80	93836	642.69	68.20	0
2012-10-13 23:3:19	6.70	93840	642.69	68.30	0
2012-10-13 23:3:20	6.80	93837	642.78	68.30	0
2012-10-13 23:3:22	6.70	93840	642.25	68.30	0
2012-10-13 23:3:23	6.70	93840	642.51	68.30	0
2012-10-13 23:3:24	6.70	93843	642.16	68.30	0
2012-10-13 23:3:26	6.70	93840	643.05	68.30	0
2012-10-13 23:3:27	6.80	93847	642.78	68.30	0
2012-10-13 23:3:29	6.80	93840	642.25	68.30	0
2012-10-13 23:3:30	6.70	93839	642.60	68.40	0
2012-10-13 23:3:31	6.80	93841	642.34	68.40	0
2012-10-13 23:3:33	6.80	93849	642.25	68.40	0
2012-10-13 23:3:34	6.80	93848	642.34	68.40	0
2012-10-13 23:3:35	6.80	93849	641.72	68.40	0
2012-10-13 23:3:37	6.80	93850	642.25	68.40	0
2012-10-13 23:3:38	6.80	93849	642.51	68.40	0
2012-10-13 23:3:40	6.80	93846	642.34	68.40	0
2012-10-13 23:3:41	6.80	93853	641.45	68.40	0
2012-10-13 23:3:42	6.80	93841	642.16	68.40	0
2012-10-13 23:3:44	6.80	93843	642.07	68.50	0
2012-10-13 23:3:45	6.80	93847	641.98	68.50	0
2012-10-13 23:3:46	6.80	93844	642.60	68.50	0
2012-10-13 23:3:48	6.80	93844	642.78	68.50	0
2012-10-13 23:3:49	6.80	93846	641.98	68.50	0
2012-10-13 23:3:51	6.80	93845	642.34	68.50	0
2012-10-13 23:3:52	6.80	93841	642.25	68.50	0
2012-10-13 23:3:53	6.80	93846	642.07	68.50	0
2012-10-13 23:3:55	6.80	93850	641.98	68.60	0
2012-10-13 23:3:56	6.80	93839	642.34	68.60	0
2012-10-13 23:3:58	6.80	93838	643.05	68.60	0
2012-10-13 23:3:59	6.80	93834	642.60	68.60	0
2012-10-13 23:4:0	6.80	93832	643.31	68.60	0
2012-10-13 23:4:2	6.80	93837	642.69	68.60	0
2012-10-13 23:4:3	6.80	93839	642.16	68.60	0
2012-10-13 23:4:4	6.80	93839	642.87	68.60	0
2012-10-13 23:4:6	6.80	93843	642.96	68.80	0
2012-10-13 23:4:7	6.80	93829	643.05	68.80	0
2012-10-13 23:4:9	6.80	93839	642.51	68.70	0
2012-10-13 23:4:10	6.80	93836	643.31	68.70	0
2012-10-13 23:4:11	6.80	93828	643.49	68.80	0
2012-10-13 23:4:13	6.80	93833	642.78	68.80	0
2012-10-13 23:4:14	6.80	93837	642.96	68.90	0
2012-10-13 23:4:15	6.80	93846	642.96	68.90	0
2012-10-13 23:4:17	6.80	93839	643.05	68.80	0
2012-10-13 23:4:18	6.80	93834	642.87	68.80	0
2012-10-13 23:4:20	6.80	93844	642.34	68.80	0
2012-10-13 23:4:21	6.80	93833	642.16	68.80	0
2012-10-13 23:4:22	6.80	93844	642.69	68.90	0
2012-10-13 23:4:24	6.80	93844	642.78	68.90	0
2012-10-13 23:4:25	6.80	93841	642.07	68.90	0
2012-10-13 23:4:26	6.80	93837	643.13	68.90	0
2012-10-13 23:4:28	6.80	93841	643.05	68.90	0
2012-10-13 23:4:29	6.80	93835	642.78	68.90	0
2012-10-13 23:4:31	6.80	93836	643.22	69.00	0
2012-10-13 23:4:32	6.80	93837	643.49	69.00	0
2012-10-13 23:4:33	6.80	93835	642.60	68.90	0
2012-10-13 23:4:35	6.80	93842	642.96	68.90	0
2012-10-13 23:4:36	6.80	93837	642.43	68.90	0
2012-10-13 23:4:37	6.80	93838	643.05	68.90	0
2012-10-13 23:4:39	6.80	93836	642.87	69.10	0
2012-10-13 23:4:40	6.80	93838	643.67	69.10	0
2012-10-13 23:4:42	6.80	93839	643.31	69.10	0
2012-10-13 23:4:43	6.80	93839	642.87	69.10	0
2012-10-13 23:4:44	6.80	93837	642.78	69.10	0
2012-10-13 23:4:46	6.80	93838	642.69	69.10	0
2012-10-13 23:4:47	6.80	93838	642.16	69.10	0
2012-10-13 23:4:48	6.80	93840	642.69	69.10	0
2012-10-13 23:4:50	6.80	93835	642.51	69.10	0
2012-10-13 23:4:51	6.80	93839	642.87	69.10	0
2012-10-13 23:4:53	6.80	93847	642.16	69.20	0
2012-10-13 23:4:54	6.80	93843	642.25	69.20	0
2012-10-13 23:4:55	6.80	93841	642.16	69.20	0
2012-10-13 23:4:57	6.80	93848	642.25	69.20	0
2012-10-13 23:4:58	6.80	93840	642.25	69.30	0
2012-10-13 23:4:59	6.80	93830	641.98	69.30	0
2012-10-13 23:5:1	6.90	93847	642.25	69.30	0
2012-10-13 23:5:2	6.80	93842	643.05	69.30	0
2012-10-13 23:5:4	6.80	93841	642.87	69.30	0
2012-10-13 23:5:5	6.80	93829	642.43	69.30	0
2012-10-13 23:5:6	6.80	93841	642.07	69.30	0
2012-10-13 23:5:8	6.80	93841	642.60	69.30	0
2012-10-13 23:5:9	6.80	93841	642.69	69.30	0
2012-10-13 23:5:10	6.80	93842	642.69	69.30	0
2012-10-13 23:5:12	6.80	93834	643.67	69.40	0
2012-10-13 23:5:13	6.80	93842	642.43	69.40	0
2012-10-13 23:5:15	6.90	93839	642.96	69.40	0
2012-10-13 23:5:16	6.80	93842	643.05	69.40	0
2012-10-13 23:5:17	6.80	93836	642.60	69.40	0
2012-10-13 23:5:19	6.80	93838	642.87	69.40	0
2012-10-13 23:5:20	6.80	93837	642.60	69.40	0
2012-10-13 23:5:21	6.80	93839	642.51	69.40	0
2012-10-13 23:5:23	6.90	93844	642.69	69.40	0
2012-10-13 23:5:24	6.90	93843	641.63	69.40	0
2012-10-13 23:5:26	6.80	93846	642.34	69.50	0
2012-10-13 23:5:27	6.80	93841	642.69	69.50	0
2012-10-13 23:5:28	6.80	93841	641.90	69.50	0
2012-10-13 23:5:30	6.90	93844	642.16	69.50	0
2012-10-13 23:5:31	6.80	93837	642.51	69.50	0
2012-10-13 23:5:33	6.90	93841	641.98	69.50	0
2012-10-13 23:5:34	6.80	93840	642.78	69.60	0
2012-10-13 23:5:35	6.90	93836	641.90	69.60	0
2012-10-13 23:5:37	6.80	93840	643.05	69.60	0
2012-10-13 23:5:38	6.90	93842	642.60	69.60	0
2012-10-13 23:5:39	6.90	93842	642.51	69.60	0
2012-10-13 23:5:41	6.80	93836	642.25	69.60	0
2012-10-13 23:5:42	6.80	93836	643.13	69.60	0
2012-10-13 23:5:44	6.90	93840	642.69	69.60	0
2012-10-13 23:5:45	6.90	93839	643.31	69.70	0
2012-10-13 23:5:46	6.90	93842	642.51	69.70	0
2012-10-13 23:5:48	6.90	93837	642.34	69.70	0
2012-10-13 23:5:49	6.90	93838	642.34	69.70	0
2012-10-13 23:5:50	6.90	93833	642.51	69.70	0
2012-10-13 23:5:52	6.90	93832	642.34	69.70	0
2012-10-13 23:5:53	6.90	93844	642.60	69.80	0
2012-10-13 23:5:55	6.90	93847	642.96	69.80	0
2012-10-13 23:5:56	6.90	93842	642.51	69.80	0
2012-10-13 23:5:57	6.90	93839	642.87	69.80	0
2012-10-13 23:5:59	6.90	93839	642.96	69.80	0
2012-10-13 23:6:0	6.90	93841	642.43	69.80	0
2012-10-13 23:6:1	6.90	93841	642.96	69.80	0
2012-10-13 23:6:3	6.90	93847	642.69	69.80	0
2012-10-13 23:6:4	6.90	93841	642.78	69.90	0
2012-10-13 23:6:6	6.90	93840	642.69	69.90	0
2012-10-13 23:6:7	6.90	93834	643.13	69.90	0
2012-10-13 23:6:8	6.90	93836	642.43	69.90	0
2012-10-13 23:6:10	6.90	93842	642.78	69.90	0
2012-10-13 23:6:11	6.90	93842	643.31	69.90	0
2012-10-13 23:6:12	6.90	93841	642.78	70.00	0
2012-10-13 23:6:14	6.90	93845	642.78	70.00	0
2012-10-13 23:6:15	6.90	93843	642.43	70.00	0
2012-10-13 23:6:17	6.90	93843	641.81	70.00	0
2012-10-13 23:6:18	6.90	93844	641.90	70.00	0
2012-10-13 23:6:19	6.90	93841	642.34	70.00	0
2012-10-13 23:6:21	6.90	93840	642.25	70.00	0
2012-10-13 23:6:22	6.90	93839	642.34	70.00	0
2012-10-13 23:6:23	6.90	93840	642.96	70.00	0
2012-10-13 23:6:25	6.90	93837	642.34	70.00	0
2012-10-13 23:6:26	6.90	93845	642.60	70.10	0
2012-10-13 23:6:28	6.90	93836	643.13	70.10	0
2012-10-13 23:6:29	6.90	93840	642.25	70.10	0
2012-10-13 23:6:30	6.90	93840	642.43	70.10	0
2012-10-13 23:6:32	6.90	93838	643.40	70.10	0
2012-10-13 23:6:33	6.90	93840	642.16	70.10	0
2012-10-13 23:6:34	6.90	93838	642.78	70.10	0
2012-10-13 23:6:36	6.90	93840	642.51	70.10	0
2012-10-13 23:6:37	6.90	93835	642.60	70.20	0
2012-10-13 23:6:39	6.90	93844	642.87	70.20	0
2012-10-13 23:6:40	6.90	93840	643.05	70.20	0
2012-10-13 23:6:41	6.90	93839	642.78	70.20	0
2012-10-13 23:6:43	6.90	93837	642.25	70.30	0
2012-10-13 23:6:44	6.90	93840	642.43	70.30	0
2012-10-13 23:6:46	6.90	93837	642.96	70.30	0
2012-10-13 23:6:47	6.90	93840	642.34	70.30	0
2012-10-13 23:6:48	6.90	93840	642.78	70.30	0
2012-10-13 23:6:50	6.90	93839	642.34	70.30	0
2012-10-13 23:6:51	6.90	93838	642.69	70.30	0
2012-10-13 23:6:52	6.90	93839	642.07	70.30	0
2012-10-13 23:6:54	6.90	93836	642.51	70.30	0
2012-10-13 23:6:55	6.90	93840	642.78	70.30	0
2012-10-13 23:6:57	6.90	93839	642.51	70.40	0
2012-10-13 23:6:58	6.90	93838	642.78	70.40	0
2012-10-13 23:6:59	6.90	93844	642.07	70.40	0
2012-10-13 23:7:1	6.90	93843	642.16	70.40	0
2012-10-13 23:7:2	6.90	93848	641.72	70.40	0
2012-10-13 23:7:3	6.90	93842	642.60	70.40	0
2012-10-13 23:7:5	6.90	93844	642.16	70.50	0
2012-10-13 23:7:6	6.90	93843	642.16	70.50	0
2012-10-13 23:7:8	6.90	93847	642.51	70.50	0
2012-10-13 23:7:9	6.90	93840	642.69	70.50	0
2012-10-13 23:7:10	6.90	93840	642.07	70.50	0
2012-10-13 23:7:12	6.90	93843	642.07	70.50	0
2012-10-13 23:7:13	6.90	93846	642.51	70.60	0
2012-10-13 23:7:14	6.90	93842	642.43	70.60	0
2012-10-13 23:7:16	6.90	93847	641.90	70.60	0
2012-10-13 23:7:17	6.90	93848	641.90	70.60	0
2012-10-13 23:7:19	6.90	93842	642.16	70.60	0
2012-10-13 23:7:20	6.90	93842	643.13	70.60	0
2012-10-13 23:7:21	6.90	93842	642.51	70.60	0
2012-10-13 23:7:23	6.90	93842	641.81	70.60	0
2012-10-13 23:7:24	6.90	93836	642.51	70.70	0
2012-10-13 23:7:25	6.90	93842	642.43	70.70	0
2012-10-13 23:7:27	6.90	93844	642.16	70.70	0
2012-10-13 23:7:28	6.90	93839	642.43	70.70	0
2012-10-13 23:7:30	6.90	93840	642.07	70.70	0
2012-10-13 23:7:31	6.90	93851	641.98	70.70	0
2012-10-13 23:7:32	6.90	93845	641.54	70.80	0
2012-10-13 23:7:34	6.90	93841	641.36	70.80	0
2012-10-13 23:7:35	6.90	93851	641.90	70.80	0
2012-10-13 23:7:36	6.90	93849	641.72	70.80	0
2012-10-13 23:7:38	6.90	93851	642.16	70.80	0
2012-10-13 23:7:39	6.90	93846	641.54	70.80	0
2012-10-13 23:7:41	6.90	93849	642.43	70.80	0
2012-10-13 23:7:42	6.90	93845	642.25	70.80	0
2012-10-13 23:7:43	6.90	93837	642.34	70.80	0
2012-10-13 23:7:45	6.90	93845	642.07	70.80	0
2012-10-13 23:7:46	7.00	93844	642.87	70.90	0
2012-10-13 23:7:47	7.00	93842	642.34	70.90	0
2012-10-13 23:7:49	7.00	93849	642.34	70.90	0
2012-10-13 23:7:50	7.00	93842	642.07	70.90	0
2012-10-13 23:7:52	7.00	93848	642.07	70.90	0
2012-10-13 23:7:53	7.00	93843	641.90	70.90	0
2012-10-13 23:7:54	7.00	93842	642.16	71.00	0
2012-10-13 23:7:56	7.00	93842	641.98	71.00	0
2012-10-13 23:7:57	7.00	93841	641.90	71.00	0
2012-10-13 23:7:58	7.00	93845	642.34	71.00	0
2012-10-13 23:8:0	7.00	93850	642.51	71.00	0
2012-10-13 23:8:1	7.00	93840	642.60	71.00	0
2012-10-13 23:8:3	7.00	93845	641.90	71.00	0
2012-10-13 23:8:4	7.00	93835	642.78	71.00	0
2012-10-13 23:8:5	7.00	93839	642.25	71.00	0
2012-10-13 23:8:7	7.00	93837	641.81	71.00	0
2012-10-13 23:8:8	7.00	93841	642.25	71.10	0
2012-10-13 23:8:9	7.00	93842	641.54	71.10	0
2012-10-13 23:8:11	7.00	93845	642.07	71.10	0
2012-10-13 23:8:12	7.00	93853	642.43	71.10	0
2012-10-13 23:8:14	7.00	93843	641.81	71.10	0
2012-10-13 23:8:15	7.00	93846	642.60	71.10	0
2012-10-13 23:8:16	7.00	93846	641.98	71.10	0
2012-10-13 23:8:18	7.00	93843	642.69	71.10	0
2012-10-13 23:8:19	7.00	93842	642.51	71.20	0
2012-10-13 23:8:21	7.00	93838	642.78	71.20	0
2012-10-13 23:8:22	7.00	93840	642.51	71.20	0
2012-10-13 23:8:23	7.00	93840	642.87	71.20	0
2012-10-13 23:8:25	7.00	93844	642.60	71.30	0
2012-10-13 23:8:26	7.00	93841	642.60	71.30	0
2012-10-13 23:8:27	7.00	93837	642.69	71.30	0
2012-10-13 23:8:29	7.00	93840	643.13	71.30	0
2012-10-13 23:8:30	7.00	93839	642.87	71.30	0
2012-10-13 23:8:32	7.00	93833	643.13	71.30	0
2012-10-13 23:8:33	7.00	93840	642.34	71.30	0
2012-10-13 23:8:34	7.00	93834	642.34	71.30	0
2012-10-13 23:8:36	7.00	93836	642.60	71.30	0
2012-10-13 23:8:37	7.00	93835	643.31	71.30	0
2012-10-13 23:8:38	7.00	93837	642.60	71.40	0
2012-10-13 23:8:40	7.00	93841	643.31	71.40	0
2012-10-13 23:8:41	7.00	93835	643.31	71.40	0
2012-10-13 23:8:43	7.00	93836	643.22	71.40	0
2012-10-13 23:8:44	7.00	93836	642.96	71.40	0
2012-10-13 23:8:45	7.00	93836	643.58	71.40	0
2012-10-13 23:8:47	7.00	93833	643.40	71.50	0
2012-10-13 23:8:48	7.00	93832	642.96	71.50	0
2012-10-13 23:8:49	7.00	93837	642.87	71.50	0
2012-10-13 23:8:51	7.00	93830	643.05	71.50	0
2012-10-13 23:8:52	7.00	93839	643.76	71.50	0
2012-10-13 23:8:54	7.00	93843	642.34	71.50	0
2012-10-13 23:8:55	7.00	93834	643.31	71.50	0
2012-10-13 23:8:56	7.00	93844	643.05	71.50	0
2012-10-13 23:8:58	7.00	93841	642.78	71.60	0
2012-10-13 23:8:59	7.00	93842	641.81	71.60	0
2012-10-13 23:9:0	7.00	93833	642.34	71.60	0
2012-10-13 23:9:2	7.00	93838	642.51	71.60	0
2012-10-13 23:9:3	7.00	93842	642.60	71.60	0
2012-10-13 23:9:5	7.00	93835	642.78	71.60	0
2012-10-13 23:9:6	7.00	93841	642.69	71.60	0
2012-10-13 23:9:7	7.00	93837	642.51	71.60	0
2012-10-13 23:9:9	7.00	93839	642.60	71.60	0
2012-10-13 23:9:10	7.00	93840	642.60	71.60	0
2012-10-13 23:9:11	7.00	93834	642.69	71.70	0
2012-10-13 23:9:13	7.00	93844	642.51	71.70	0
2012-10-13 23:9:14	7.00	93850	643.13	71.70	0
2012-10-13 23:9:16	7.00	93835	642.25	71.70	0
2012-10-13 23:9:17	7.00	93845	642.78	71.70	0
2012-10-13 23:9:18	7.00	93841	641.98	71.70	0
2012-10-13 23:9:20	7.00	93841	643.13	71.70	0
2012-10-13 23:9:21	7.00	93838	642.07	71.70	0
2012-10-13 23:9:22	7.00	93845	643.40	71.80	0
2012-10-13 23:9:24	7.00	93832	643.13	71.80	0
2012-10-13 23:9:25	7.00	93836	642.69	71.80	0
2012-10-13 23:9:27	7.00	93832	642.78	71.80	0
2012-10-13 23:9:28	7.00	93831	642.34	71.80	0
2012-10-13 23:9:29	7.00	93841	642.60	71.80	0
2012-10-13 23:9:31	7.00	93838	642.43	71.80	0
2012-10-13 23:9:32	7.00	93840	643.31	71.80	0
2012-10-13 23:9:33	7.00	93835	643.13	71.90	0
2012-10-13 23:9:35	7.00	93839	642.96	71.90	0
2012-10-13 23:9:36	7.00	93832	642.87	71.90	0
2012-10-13 23:9:38	7.00	93831	642.87	71.90	0
2012-10-13 23:9:39	7.00	93830	642.69	71.90	0
2012-10-13 23:9:40	7.00	93838	643.13	71.90	0
2012-10-13 23:9:42	7.00	93829	642.87	72.00	0
2012-10-13 23:9:43	7.00	93834	643.40	72.00	0
2012-10-13 23:9:44	7.00	93836	642.60	72.00	0
2012-10-13 23:9:46	7.00	93832	643.67	72.00	0
2012-10-13 23:9:47	7.00	93837	643.22	72.00	0
2012-10-13 23:9:49	7.00	93839	643.13	72.00	0
2012-10-13 23:9:50	7.00	93828	642.87	72.00	0
2012-10-13 23:9:51	7.00	93828	643.31	72.00	0
2012-10-13 23:9:53	7.00	93836	643.22	72.00	0
2012-10-13 23:9:54	7.00	93830	642.96	72.00	0
2012-10-13 23:9:55	7.10	93828	643.49	72.10	0
2012-10-13 23:9:57	7.00	93835	643.31	72.10	0
2012-10-13 23:9:58	7.10	93830	643.13	72.10	0
2012-10-13 23:10:0	7.00	93832	642.87	72.10	0
2012-10-13 23:10:1	7.10	93828	643.49	72.20	0
2012-10-13 23:10:2	7.10	93838	642.96	72.20	0
2012-10-13 23:10:4	7.10	93834	642.78	72.20	0
2012-10-13 23:10:5	7.10	93844	642.51	72.20	0
2012-10-13 23:10:7	7.10	93835	642.69	72.20	0
2012-10-13 23:10:8	7.10	93838	642.43	72.20	0
2012-10-13 23:10:9	7.10	93838	642.87	72.20	0
2012-10-13 23:10:11	7.10	93839	643.13	72.20	0
2012-10-13 23:10:12	7.10	93842	642.78	72.30	0
2012-10-13 23:10:13	7.10	93839	643.22	72.30	0
2012-10-13 23:10:15	7.10	93832	642.96	72.30	0
2012-10-13 23:10:16	7.10	93835	643.22	72.30	0
2012-10-13 23:10:18	7.10	93838	642.96	72.30	0
2012-10-13 23:10:19	7.10	93843	642.78	72.30	0
2012-10-13 23:10:20	7.10	93836	642.96	72.40	0
2012-10-13 23:10:22	7.10	93841	642.78	72.40	0
2012-10-13 23:10:23	7.10	93838	642.60	72.40	0
2012-10-13 23:10:24	7.10	93836	642.43	72.40	0
2012-10-13 23:10:26	7.10	93837	643.05	72.50	0
2012-10-13 23:10:27	7.10	93838	642.96	72.50	0
2012-10-13 23:10:29	7.10	93834	642.78	72.50	0
2012-10-13 23:10:30	7.10	93835	642.43	72.50	0
2012-10-13 23:10:31	7.10	93836	642.87	72.40	0
2012-10-13 23:10:33	7.10	93831	643.31	72.40	0
2012-10-13 23:10:34	7.10	93832	642.78	72.50	0
2012-10-13 23:10:35	7.10	93826	643.58	72.50	0
2012-10-13 23:10:37	7.10	93828	643.31	72.40	0
2012-10-13 23:10:38	7.10	93828	642.87	72.40	0
2012-10-13 23:10:40	7.10	93835	642.78	72.60	0
2012-10-13 23:10:41	7.10	93832	643.22	72.60	0
2012-10-13 23:10:42	7.10	93838	643.22	72.60	0
2012-10-13 23:10:44	7.10	93829	642.78	72.60	0
2012-10-13 23:10:45	7.10	93836	643.31	72.70	0
2012-10-13 23:10:46	7.10	93828	642.96	72.70	0
2012-10-13 23:10:48	7.10	93835	642.78	72.70	0
2012-10-13 23:10:49	7.10	93836	642.96	72.70	0
2012-10-13 23:10:51	7.10	93835	642.96	72.70	0
2012-10-13 23:10:52	7.10	93832	643.84	72.70	0
2012-10-13 23:10:53	7.10	93830	643.31	72.70	0
2012-10-13 23:10:55	7.10	93821	643.76	72.70	0
2012-10-13 23:10:56	7.10	93833	643.31	72.80	0
2012-10-13 23:10:57	7.10	93832	644.29	72.80	0
2012-10-13 23:10:59	7.10	93831	643.76	72.80	0
2012-10-13 23:11:0	7.10	93830	643.31	72.80	0
2012-10-13 23:11:2	7.10	93837	643.13	72.80	0
2012-10-13 23:11:3	7.10	93833	643.76	72.80	0
2012-10-13 23:11:4	7.10	93834	643.31	72.80	0
2012-10-13 23:11:6	7.10	93829	644.02	72.80	0
2012-10-13 23:11:7	7.10	93827	644.29	72.80	0
2012-10-13 23:11:8	7.10	93827	644.38	72.80	0
2012-10-13 23:11:10	7.10	93828	643.40	72.80	0
2012-10-13 23:11:11	7.10	93826	643.84	72.80	0
2012-10-13 23:11:13	7.10	93827	643.49	72.90	0
2012-10-13 23:11:14	7.10	93828	643.49	72.90	0
2012-10-13 23:11:15	7.10	93827	643.22	72.90	0
2012-10-13 23:11:17	7.10	93832	642.78	72.90	0
2012-10-13 23:11:18	7.10	93830	643.13	72.90	0
2012-10-13 23:11:19	7.10	93834	643.22	72.90	0
2012-10-13 23:11:21	7.10	93831	643.40	72.90	0
2012-10-13 23:11:22	7.10	93836	643.31	72.90	0
2012-10-13 23:11:24	7.10	93832	643.40	73.00	0
2012-10-13 23:11:25	7.10	93830	643.22	73.00	0
2012-10-13 23:11:26	7.10	93838	643.40	73.00	0
2012-10-13 23:11:28	7.10	93839	643.40	73.00	0
2012-10-13 23:11:29	7.10	93829	643.31	73.00	0
2012-10-13 23:11:30	7.10	93832	643.58	73.00	0
2012-10-13 23:11:32	7.10	93829	642.78	73.00	0
2012-10-13 23:11:33	7.10	93833	643.31	73.00	0
2012-10-13 23:11:35	7.10	93837	643.40	73.00	0
2012-10-13 23:11:36	7.10	93828	643.49	73.00	0
2012-10-13 23:11:37	7.10	93824	643.31	73.00	0
2012-10-13 23:11:39	7.10	93830	643.22	73.00	0
2012-10-13 23:11:40	7.10	93830	643.13	73.10	0
2012-10-13 23:11:42	7.10	93831	643.49	73.10	0
2012-10-13 23:11:43	7.10	93828	643.67	73.10	0
2012-10-13 23:11:44	7.20	93827	643.49	73.10	0
2012-10-13 23:11:46	7.10	93826	643.49	73.10	0
2012-10-13 23:11:47	7.20	93824	643.58	73.10	0
2012-10-13 23:11:48	7.10	93823	643.40	73.20	0
2012-10-13 23:11:50	7.10	93832	643.49	73.20	0
2012-10-13 23:11:51	7.20	93824	643.40	73.20	0
2012-10-13 23:11:53	7.20	93827	643.05	73.20	0
2012-10-13 23:11:54	7.10	93828	642.78	73.20	0
2012-10-13 23:11:55	7.10	93824	644.02	73.20	0
2012-10-13 23:11:57	7.10	93823	643.58	73.20	0
2012-10-13 23:11:58	7.20	93828	643.22	73.20	0
2012-10-13 23:11:59	7.20	93825	644.11	73.20	0
2012-10-13 23:12:1	7.20	93834	643.84	73.20	0
2012-10-13 23:12:2	7.10	93831	644.02	73.30	0
2012-10-13 23:12:4	7.20	93830	643.76	73.30	0
2012-10-13 23:12:5	7.20	93828	644.11	73.30	0
2012-10-13 23:12:6	7.20	93834	644.02	73.30	0
2012-10-13 23:12:8	7.20	93830	643.67	73.30	0
2012-10-13 23:12:9	7.20	93831	642.78	73.30	0
2012-10-13 23:12:10	7.20	93835	642.78	73.30	0
2012-10-13 23:12:12	7.20	93827	643.58	73.30	0
2012-10-13 23:12:13	7.20	93830	643.67	73.40	0
2012-10-13 23:12:15	7.20	93828	643.76	73.40	0
2012-10-13 23:12:16	7.20	93837	644.11	73.40	0
2012-10-13 23:12:17	7.20	93830	643.13	73.40	0
2012-10-13 23:12:19	7.20	93836	643.31	73.50	0
2012-10-13 23:12:20	7.20	93825	643.49	73.50	0
2012-10-13 23:12:21	7.20	93824	643.49	73.50	0
2012-10-13 23:12:23	7.20	93828	643.49	73.50	0
2012-10-13 23:12:24	7.20	93829	642.87	73.50	0
2012-10-13 23:12:26	7.20	93838	642.87	73.50	0
2012-10-13 23:12:27	7.20	93832	643.58	73.50	0
2012-10-13 23:12:28	7.20	93833	643.49	73.50	0
2012-10-13 23:12:30	7.20	93841	643.13	73.60	0
2012-10-13 23:12:31	7.20	93838	643.13	73.60	0
2012-10-13 23:12:32	7.20	93837	642.69	73.60	0
2012-10-13 23:12:34	7.20	93841	642.87	73.60	0
2012-10-13 23:12:35	7.20	93833	643.58	73.60	0
2012-10-13 23:12:37	7.20	93834	643.58	73.60	0
2012-10-13 23:12:38	7.20	93840	642.87	73.60	0
2012-10-13 23:12:39	7.20	93828	643.22	73.60	0
2012-10-13 23:12:41	7.20	93831	643.58	73.60	0
2012-10-13 23:12:42	7.20	93831	643.13	73.60	0
2012-10-13 23:12:43	7.20	93833	643.40	73.60	0
2012-10-13 23:12:45	7.20	93832	643.40	73.60	0
2012-10-13 23:12:46	7.20	93827	643.49	73.60	0
2012-10-13 23:12:48	7.20	93828	643.13	73.60	0
2012-10-13 23:12:49	7.20	93830	643.67	73.70	0
2012-10-13 23:12:50	7.20	93831	643.31	73.70	0
2012-10-13 23:12:52	7.20	93830	643.31	73.70	0
2012-10-13 23:12:53	7.20	93835	642.87	73.70	0
2012-10-13 23:12:55	7.20	93833	643.76	73.70	0
2012-10-13 23:12:56	7.20	93836	643.76	73.70	0
2012-10-13 23:12:57	7.20	93829	643.58	73.70	0
2012-10-13 23:12:59	7.20	93825	643.31	73.70	0
2012-10-13 23:13:0	7.20	93831	643.22	73.70	0
2012-10-13 23:13:1	7.20	93832	643.05	73.70	0
2012-10-13 23:13:3	7.20	93832	642.60	73.80	0
2012-10-13 23:13:4	7.20	93830	642.96	73.80	0
2012-10-13 23:13:6	7.20	93837	642.43	73.80	0
2012-10-13 23:13:7	7.20	93831	642.96	73.80	0
2012-10-13 23:13:8	7.20	93839	642.60	73.80	0
2012-10-13 23:13:10	7.20	93840	642.69	73.80	0
2012-10-13 23:13:11	7.20	93834	642.69	73.80	0
2012-10-13 23:13:12	7.20	93828	643.22	73.80	0
2012-10-13 23:13:14	7.20	93838	643.31	73.80	0
2012-10-13 23:13:15	7.20	93847	642.43	73.80	0
2012-10-13 23:13:17	7.20	93834	643.05	73.90	0
2012-10-13 23:13:18	7.20	93839	642.96	73.90	0
2012-10-13 23:13:19	7.20	93837	643.76	73.90	0
2012-10-13 23:13:21	7.20	93828	644.02	73.90	0
2012-10-13 23:13:22	7.20	93833	643.67	73.90	0
2012-10-13 23:13:23	7.20	93823	643.67	73.90	0
2012-10-13 23:13:25	7.20	93831	643.58	73.90	0
2012-10-13 23:13:26	7.20	93830	643.13	73.90	0
2012-10-13 23:13:28	7.20	93829	642.96	73.90	0
2012-10-13 23:13:29	7.20	93826	643.13	73.90	0
2012-10-13 23:13:30	7.20	93830	642.87	74.00	0
2012-10-13 23:13:32	7.20	93829	643.49	74.00	0
2012-10-13 23:13:33	7.20	93828	643.76	74.00	0
2012-10-13 23:13:34	7.20	93828	643.31	74.00	0
2012-10-13 23:13:36	7.20	93825	643.58	74.00	0
2012-10-13 23:13:37	7.20	93825	643.40	74.00	0
2012-10-13 23:13:39	7.20	93835	643.40	74.00	0
2012-10-13 23:13:40	7.20	93838	643.76	74.00	0
2012-10-13 23:13:41	7.20	93829	643.31	74.00	0
2012-10-13 23:13:43	7.30	93832	643.40	74.00	0
2012-10-13 23:13:44	7.20	93832	643.31	74.10	0
2012-10-13 23:13:45	7.20	93828	643.22	74.10	0
2012-10-13 23:13:47	7.30	93832	643.13	74.10	0
2012-10-13 23:13:48	7.30	93826	643.76	74.10	0
2012-10-13 23:13:50	7.20	93829	643.22	74.10	0
2012-10-13 23:13:51	7.20	93822	643.84	74.10	0
2012-10-13 23:13:52	7.30	93825	643.67	74.20	0
2012-10-13 23:13:54	7.30	93831	643.31	74.20	0
2012-10-13 23:13:55	7.20	93827	643.67	74.20	0
2012-10-13 23:13:56	7.20	93831	643.22	74.20	0
2012-10-13 23:13:58	7.20	93839	643.76	74.20	0
2012-10-13 23:13:59	7.30	93831	643.05	74.20	0
2012-10-13 23:14:1	7.30	93834	643.22	74.20	0
2012-10-13 23:14:2	7.30	93830	642.96	74.20	0
2012-10-13 23:14:3	7.20	93829	643.67	74.20	0
2012-10-13 23:14:5	7.30	93829	643.58	74.20	0
2012-10-13 23:14:6	7.20	93835	643.40	74.30	0
2012-10-13 23:14:8	7.30	93825	643.31	74.30	0
2012-10-13 23:14:9	7.30	93829	643.76	74.20	0
2012-10-13 23:14:10	7.30	93830	643.67	74.20	0
2012-10-13 23:14:12	7.30	93825	643.22	74.30	0
2012-10-13 23:14:13	7.30	93826	643.93	74.30	0
2012-10-13 23:14:14	7.30	93832	643.76	74.30	0
2012-10-13 23:14:16	7.30	93828	643.05	74.30	0
2012-10-13 23:14:17	7.30	93837	643.22	74.40	0
2012-10-13 23:14:19	7.30	93836	643.67	74.40	0
2012-10-13 23:14:20	7.30	93822	644.02	74.40	0
2012-10-13 23:14:21	7.30	93832	643.67	74.40	0
2012-10-13 23:14:23	7.30	93825	643.58	74.40	0
2012-10-13 23:14:24	7.30	93831	643.13	74.40	0
2012-10-13 23:14:25	7.30	93838	643.49	74.50	0
2012-10-13 23:14:27	7.30	93832	643.22	74.50	0
2012-10-13 23:14:28	7.30	93830	643.40	74.50	0
2012-10-13 23:14:30	7.30	93833	642.96	74.50	0
2012-10-13 23:14:31	7.30	93834	643.13	74.50	0
2012-10-13 23:14:32	7.30	93835	643.22	74.50	0
2012-10-13 23:14:34	7.30	93838	643.40	74.60	0
2012-10-13 23:14:35	7.30	93834	643.49	74.60	0
2012-10-13 23:14:36	7.30	93828	644.02	74.60	0
2012-10-13 23:14:38	7.30	93834	643.49	74.60	0
2012-10-13 23:14:39	7.30	93830	643.31	74.60	0
2012-10-13 23:14:41	7.30	93834	642.78	74.60	0
2012-10-13 23:14:42	7.30	93831	643.40	74.60	0
2012-10-13 23:14:43	7.30	93834	643.22	74.60	0
2012-10-13 23:14:45	7.30	93824	643.40	74.70	0
2012-10-13 23:14:46	7.30	93835	642.69	74.70	0
2012-10-13 23:14:47	7.30	93836	642.87	74.70	0
2012-10-13 23:14:49	7.30	93845	642.51	74.70	0
2012-10-13 23:14:50	7.30	93840	642.87	74.70	0
2012-10-13 23:14:52	7.30	93834	642.51	74.70	0
2012-10-13 23:14:53	7.30	93833	642.51	74.70	0
2012-10-13 23:14:54	7.30	93836	642.69	74.70	0
2012-10-13 23:14:56	7.30	93826	643.13	74.70	0
2012-10-13 23:14:57	7.30	93833	642.69	74.70	0
2012-10-13 23:14:58	7.30	93837	642.69	74.70	0
2012-10-13 23:15:0	7.30	93835	642.60	74.70	0
2012-10-13 23:15:1	7.30	93837	642.60	74.80	0
2012-10-13 23:15:3	7.30	93835	642.87	74.80	0
2012-10-13 23:15:4	7.30	93843	642.51	74.80	0
2012-10-13 23:15:5	7.30	93833	642.78	74.80	0
2012-10-13 23:15:7	7.30	93830	643.31	74.80	0
2012-10-13 23:15:8	7.30	93831	643.58	74.80	0
2012-10-13 23:15:9	7.30	93837	641.72	74.80	0
2012-10-13 23:15:11	7.30	93834	642.60	74.80	0
2012-10-13 23:15:12	7.30	93835	643.05	74.80	0
2012-10-13 23:15:14	7.30	93835	643.13	74.80	0
2012-10-13 23:15:15	7.30	93829	643.67	74.90	0
2012-10-13 23:15:16	7.30	93832	643.22	74.90	0
2012-10-13 23:15:18	7.30	93832	642.25	74.90	0
2012-10-13 23:15:19	7.30	93834	643.22	74.90	0
2012-10-13 23:15:20	7.30	93832	643.13	74.90	0
2012-10-13 23:15:22	7.30	93834	642.60	74.90	0
2012-10-13 23:15:23	7.30	93828	642.60	74.90	0
2012-10-13 23:15:25	7.30	93834	643.22	74.90	0
2012-10-13 23:15:26	7.30	93835	642.87	74.90	0
2012-10-13 23:15:27	7.30	93831	643.31	74.90	0
2012-10-13 23:15:29	7.30	93835	643.13	75.00	0
2012-10-13 23:15:30	7.30	93830	643.49	75.00	0
2012-10-13 23:15:32	7.30	93832	643.31	74.90	0
2012-10-13 23:15:33	7.30	93834	643.58	74.90	0
2012-10-13 23:15:34	7.30	93830	643.13	75.00	0
2012-10-13 23:15:36	7.30	93832	642.78	75.00	0
2012-10-13 23:15:37	7.30	93834	642.25	75.00	0
2012-10-13 23:15:38	7.30	93833	642.25	75.00	0
2012-10-13 23:15:40	7.30	93830	642.96	75.00	0
2012-10-13 23:15:41	7.30	93844	643.58	75.00	0
2012-10-13 23:15:43	7.30	93830	643.58	75.00	0
2012-10-13 23:15:44	7.30	93829	642.87	75.00	0
2012-10-13 23:15:45	7.30	93823	644.02	75.00	0
2012-10-13 23:15:47	7.30	93836	642.60	75.00	0
2012-10-13 23:15:48	7.30	93827	643.05	75.00	0
2012-10-13 23:15:49	7.30	93827	643.93	75.00	0
2012-10-13 23:15:51	7.40	93836	643.05	75.00	0
2012-10-13 23:15:52	7.30	93839	643.13	75.00	0
2012-10-13 23:15:54	7.30	93838	643.22	75.10	0
2012-10-13 23:15:55	7.30	93831	643.93	75.10	0
2012-10-13 23:15:56	7.30	93836	643.22	75.10	0
2012-10-13 23:15:58	7.40	93828	643.49	75.10	0
2012-10-13 23:15:59	7.30	93831	643.31	75.10	0
2012-10-13 23:16:0	7.30	93834	643.13	75.10	0
2012-10-13 23:16:2	7.30	93834	642.87	75.20	0
2012-10-13 23:16:3	7.30	93834	643.58	75.20	0
2012-10-13 23:16:5	7.40	93841	643.22	75.20	0
2012-10-13 23:16:6	7.40	93826	643.67	75.20	0
2012-10-13 23:16:7	7.30	93829	642.51	75.20	0
2012-10-13 23:16:9	7.30	93831	643.67	75.20	0
2012-10-13 23:16:10	7.40	93827	643.49	75.20	0
2012-10-13 23:16:11	7.40	93831	643.22	75.20	0
2012-10-13 23:16:13	7.40	93830	643.05	75.20	0
2012-10-13 23:16:14	7.40	93829	642.87	75.20	0
2012-10-13 23:16:16	7.40	93839	642.51	75.20	0
2012-10-13 23:16:17	7.40	93836	642.60	75.20	0
2012-10-13 23:16:18	7.40	93828	642.69	75.20	0
2012-10-13 23:16:20	7.40	93828	642.78	75.20	0
2012-10-13 23:16:21	7.40	93835	643.13	75.20	0
2012-10-13 23:16:22	7.40	93836	643.05	75.20	0
2012-10-13 23:16:24	7.40	93839	643.05	75.30	0
2012-10-13 23:16:25	7.40	93833	643.40	75.30	0
2012-10-13 23:16:27	7.40	93834	642.87	75.30	0
2012-10-13 23:16:28	7.40	93838	643.05	75.30	0
2012-10-13 23:16:29	7.40	93835	643.40	75.30	0
2012-10-13 23:16:31	7.40	93834	643.13	75.30	0
2012-10-13 23:16:32	7.40	93834	642.87	75.40	0
2012-10-13 23:16:33	7.40	93834	643.13	75.40	0
2012-10-13 23:16:35	7.40	93836	643.76	75.40	0
2012-10-13 23:16:36	7.40	93838	642.87	75.40	0
2012-10-13 23:16:38	7.40	93831	643.13	75.40	0
2012-10-13 23:16:39	7.40	93835	643.22	75.40	0
2012-10-13 23:16:40	7.40	93834	643.40	75.40	0
2012-10-13 23:16:42	7.40	93830	643.58	75.40	0
2012-10-13 23:16:43	7.40	93835	643.40	75.40	0
2012-10-13 23:16:44	7.40	93842	643.13	75.40	0
2012-10-13 23:16:46	7.40	93831	642.43	75.40	0
2012-10-13 23:16:47	7.40	93832	642.87	75.40	0
2012-10-13 23:16:49	7.40	93837	642.34	75.40	0
2012-10-13 23:16:50	7.40	93828	643.40	75.40	0
2012-10-13 23:16:51	7.40	93840	643.40	75.50	0
2012-10-13 23:16:53	7.40	93830	643.22	75.50	0
2012-10-13 23:16:54	7.40	93829	642.69	75.50	0
2012-10-13 23:16:56	7.40	93838	643.22	75.50	0
2012-10-13 23:16:57	7.40	93834	642.96	75.50	0
2012-10-13 23:16:58	7.40	93827	643.22	75.50	0
2012-10-13 23:17:0	7.40	93835	642.51	75.50	0
2012-10-13 23:17:1	7.40	93836	643.40	75.50	0
2012-10-13 23:17:2	7.40	93833	643.49	75.60	0
2012-10-13 23:17:4	7.40	93833	643.84	75.60	0
2012-10-13 23:17:5	7.40	93834	643.67	75.50	0
2012-10-13 23:17:7	7.40	93833	643.40	75.50	0
2012-10-13 23:17:8	7.40	93832	643.93	75.60	0
2012-10-13 23:17:9	7.40	93829	643.67	75.60	0
2012-10-13 23:17:11	7.40	93824	643.84	75.60	0
2012-10-13 23:17:12	7.40	93827	643.22	75.60	0
2012-10-13 23:17:13	7.40	93834	643.58	75.60	0
2012-10-13 23:17:15	7.40	93832	643.49	75.60	0
2012-10-13 23:17:16	7.40	93831	644.02	75.60	0
2012-10-13 23:17:18	7.40	93824	644.20	75.60	0
2012-10-13 23:17:19	7.40	93825	643.84	75.70	0
2012-10-13 23:17:20	7.40	93823	644.11	75.70	0
2012-10-13 23:17:22	7.40	93832	643.49	75.70	0
2012-10-13 23:17:23	7.40	93825	643.58	75.70	0
2012-10-13 23:17:24	7.40	93831	643.40	75.70	0
2012-10-13 23:17:26	7.40	93827	643.58	75.70	0
2012-10-13 23:17:27	7.40	93824	643.58	75.70	0
2012-10-13 23:17:29	7.40	93824	643.13	75.70	0
2012-10-13 23:17:30	7.40	93824	643.58	75.70	0
2012-10-13 23:17:31	7.40	93818	644.02	75.70	0
2012-10-13 23:17:33	7.40	93830	643.76	75.80	0
2012-10-13 23:17:34	7.40	93825	643.31	75.80	0
2012-10-13 23:17:35	7.40	93832	644.02	75.80	0
2012-10-13 23:17:37	7.40	93831	643.22	75.80	0
2012-10-13 23:17:38	7.40	93834	643.31	75.80	0
2012-10-13 23:17:40	7.40	93829	642.69	75.80	0
2012-10-13 23:17:41	7.40	93838	643.40	75.80	0
2012-10-13 23:17:42	7.40	93829	642.87	75.80	0
2012-10-13 23:17:44	7.40	93839	642.60	75.90	0
2012-10-13 23:17:45	7.40	93842	643.22	75.90	0
2012-10-13 23:17:46	7.40	93838	642.96	75.90	0
2012-10-13 23:17:48	7.40	93835	643.22	75.90	0
2012-10-13 23:17:49	7.40	93829	643.31	75.90	0
2012-10-13 23:17:51	7.40	93831	643.76	75.90	0
2012-10-13 23:17:52	7.40	93830	642.96	75.90	0
2012-10-13 23:17:53	7.40	93837	643.13	75.90	0
2012-10-13 23:17:55	7.40	93835	643.22	75.90	0
2012-10-13 23:17:56	7.40	93830	643.31	75.90	0
2012-10-13 23:17:57	7.40	93820	643.13	75.90	0
2012-10-13 23:17:59	7.40	93829	643.31	75.90	0
2012-10-13 23:18:0	7.40	93830	643.13	75.90	0
2012-10-13 23:18:2	7.40	93824	644.20	75.90	0
2012-10-13 23:18:3	7.40	93821	643.84	75.90	0
2012-10-13 23:18:4	7.40	93834	643.22	75.90	0
2012-10-13 23:18:6	7.40	93825	643.58	75.90	0
2012-10-13 23:18:7	7.40	93818	643.93	75.90	0
2012-10-13 23:18:8	7.40	93827	643.58	75.90	0
2012-10-13 23:18:10	7.40	93825	644.20	75.90	0
2012-10-13 23:18:11	7.40	93826	642.96	75.80	0
2012-10-13 23:18:13	7.40	93820	644.20	75.80	0
2012-10-13 23:18:14	7.40	93825	643.40	75.80	0
2012-10-13 23:18:15	7.40	93821	643.31	75.80	0
2012-10-13 23:18:17	7.40	93832	642.96	75.80	0
2012-10-13 23:18:18	7.40	93821	643.58	75.80	0
2012-10-13 23:18:19	7.40	93826	643.31	75.80	0
2012-10-13 23:18:21	7.40	93831	643.67	75.80	0
2012-10-13 23:18:22	7.40	93827	644.02	75.70	0
2012-10-13 23:18:24	7.40	93826	643.76	75.70	0
2012-10-13 23:18:25	7.40	93828	644.11	75.70	0
2012-10-13 23:18:26	7.40	93824	643.49	75.70	0
2012-10-13 23:18:28	7.40	93822	644.02	75.60	0
2012-10-13 23:18:29	7.40	93824	643.84	75.60	0
2012-10-13 23:18:31	7.40	93829	643.84	75.60	0
2012-10-13 23:18:32	7.40	93834	643.76	75.60	0
2012-10-13 23:18:33	7.40	93831	643.49	75.50	0
2012-10-13 23:18:35	7.40	93831	643.40	75.50	0
2012-10-13 23:18:36	7.40	93821	643.76	75.50	0
2012-10-13 23:18:37	7.40	93825	643.49	75.50	0
2012-10-13 23:18:39	7.40	93828	643.84	75.40	0
2012-10-13 23:18:40	7.40	93823	644.29	75.40	0
2012-10-13 23:18:42	7.40	93828	643.22	75.40	0
2012-10-13 23:18:43	7.40	93825	643.13	75.40	0
2012-10-13 23:18:44	7.40	93823	643.84	75.30	0
2012-10-13 23:18:46	7.40	93828	643.67	75.30	0
2012-10-13 23:18:47	7.40	93832	643.58	75.30	0
2012-10-13 23:18:48	7.40	93834	643.84	75.30	0
2012-10-13 23:18:50	7.40	93824	643.58	75.20	0
2012-10-13 23:18:51	7.40	93830	643.40	75.20	0
2012-10-13 23:18:53	7.40	93824	643.22	75.20	0
2012-10-13 23:18:54	7.40	93829	643.67	75.20	0
2012-10-13 23:18:55	7.40	93829	643.49	75.10	0
2012-10-13 23:18:57	7.30	93827	643.76	75.10	0
2012-10-13 23:18:58	7.40	93833	643.58	75.00	0
2012-10-13 23:18:59	7.40	93827	643.31	75.00	0
2012-10-13 23:19:1	7.30	93824	644.02	75.00	0
2012-10-13 23:19:2	7.40	93827	643.67	75.00	0
2012-10-13 23:19:4	7.30	93828	644.29	74.90	0
2012-10-13 23:19:5	7.40	93816	644.38	74.90	0
2012-10-13 23:19:6	7.30	93823	644.29	74.90	0
2012-10-13 23:19:8	7.30	93834	644.29	74.90	0
2012-10-13 23:19:9	7.30	93822	643.58	74.90	0
2012-10-13 23:19:10	7.30	93822	643.05	74.90	0
2012-10-13 23:19:12	7.30	93819	643.76	74.80	0
2012-10-13 23:19:13	7.30	93817	644.46	74.80	0
2012-10-13 23:19:15	7.30	93826	643.40	74.70	0
2012-10-13 23:19:16	7.30	93823	643.67	74.70	0
2012-10-13 23:19:17	7.30	93824	644.11	74.70	0
2012-10-13 23:19:19	7.30	93821	643.58	74.70	0
2012-10-13 23:19:20	7.30	93822	644.02	74.70	0
2012-10-13 23:19:21	7.30	93820	644.64	74.70	0
2012-10-13 23:19:23	7.30	93823	643.58	74.60	0
2012-10-13 23:19:24	7.30	93823	643.93	74.60	0
2012-10-13 23:19:26	7.30	93830	643.05	74.60	0
2012-10-13 23:19:27	7.30	93819	643.84	74.60	0
2012-10-13 23:19:28	7.30	93816	644.11	74.60	0
2012-10-13 23:19:30	7.30	93820	644.46	74.60	0
2012-10-13 23:19:31	7.30	93824	643.93	74.50	0
2012-10-13 23:19:32	7.30	93825	644.38	74.50	0
2012-10-13 23:19:34	7.30	93818	644.29	74.50	0
2012-10-13 23:19:35	7.30	93837	643.49	74.50	0
2012-10-13 23:19:37	7.30	93830	643.84	74.50	0
2012-10-13 23:19:38	7.30	93827	643.67	74.50	0
2012-10-13 23:19:39	7.30	93832	643.76	74.50	0
2012-10-13 23:19:41	7.30	93831	643.76	74.50	0
2012-10-13 23:19:42	7.30	93819	643.67	74.50	0
2012-10-13 23:19:43	7.30	93826	643.22	74.50	0
2012-10-13 23:19:45	7.30	93832	643.67	74.50	0
2012-10-13 23:19:46	7.30	93823	644.64	74.50	0
2012-10-13 23:19:48	7.30	93818	644.55	74.50	0
2012-10-13 23:19:49	7.30	93822	644.55	74.50	0
2012-10-13 23:19:50	7.30	93831	643.76	74.50	0
2012-10-13 23:19:52	7.30	93826	643.84	74.50	0
2012-10-13 23:19:53	7.30	93825	643.93	74.50	0
2012-10-13 23:19:55	7.30	93827	644.29	74.50	0
2012-10-13 23:19:56	7.30	93828	644.20	74.50	0
2012-10-13 23:19:57	7.30	93819	644.29	74.50	0
2012-10-13 23:19:59	7.30	93820	643.58	74.50	0
2012-10-13 23:20:0	7.30	93827	644.02	74.50	0
2012-10-13 23:20:1	7.30	93822	644.11	74.50	0
2012-10-13 23:20:3	7.30	93832	644.20	74.50	0
2012-10-13 23:20:4	7.30	93826	643.76	74.50	0
2012-10-13 23:20:6	7.30	93823	644.02	74.50	0
2012-10-13 23:20:7	7.30	93820	644.11	74.40	0
2012-10-13 23:20:8	7.30	93817	644.20	74.40	0
2012-10-13 23:20:10	7.20	93822	643.84	74.50	0
2012-10-13 23:20:11	7.20	93816	644.55	74.50	0
2012-10-13 23:20:12	7.20	93827	644.64	74.40	0
2012-10-13 23:20:14	7.30	93829	643.31	74.40	0
2012-10-13 23:20:15	7.30	93827	643.49	74.40	0
2012-10-13 23:20:17	7.20	93831	644.55	74.40	0
2012-10-13 23:20:18	7.20	93830	643.67	74.40	0
2012-10-13 23:20:19	7.20	93825	643.93	74.40	0
2012-10-13 23:20:21	7.20	93827	643.84	74.40	0
2012-10-13 23:20:22	7.20	93830	644.02	74.40	0
2012-10-13 23:20:23	7.20	93834	644.02	74.30	0
2012-10-13 23:20:25	7.20	93824	643.67	74.30	0
2012-10-13 23:20:26	7.20	93830	643.67	74.30	0
2012-10-13 23:20:28	7.20	93833	643.31	74.30	0
2012-10-13 23:20:29	7.20	93827	644.29	74.20	0
2012-10-13 23:20:30	7.20	93817	644.55	74.20	0
2012-10-13 23:20:32	7.20	93824	644.29	74.10	0
2012-10-13 23:20:33	7.20	93821	644.02	74.10	0
2012-10-13 23:20:34	7.20	93821	644.29	74.10	0
2012-10-13 23:20:36	7.20	93825	643.93	74.10	0
2012-10-13 23:20:37	7.20	93823	643.84	74.10	0
2012-10-13 23:20:39	7.20	93822	644.29	74.10	0
2012-10-13 23:20:40	7.20	93823	644.38	74.00	0
2012-10-13 23:20:41	7.20	93813	644.02	74.00	0
2012-10-13 23:20:43	7.20	93831	643.67	73.90	0
2012-10-13 23:20:44	7.20	93825	643.84	73.90	0
2012-10-13 23:20:45	7.20	93829	644.38	73.90	0
2012-10-13 23:20:47	7.20	93819	643.67	73.90	0
2012-10-13 23:20:48	7.20	93819	643.22	73.80	0
2012-10-13 23:20:50	7.20	93827	644.11	73.80	0
2012-10-13 23:20:51	7.20	93825	643.49	73.90	0
2012-10-13 23:20:52	7.20	93833	643.22	73.90	0
2012-10-13 23:20:54	7.20	93826	644.20	73.80	0
2012-10-13 23:20:55	7.20	93825	644.20	73.80	0
2012-10-13 23:20:56	7.20	93824	644.46	73.70	0
2012-10-13 23:20:58	7.20	93826	643.84	73.70	0
2012-10-13 23:20:59	7.20	93823	644.55	73.70	0
2012-10-13 23:21:1	7.20	93823	643.76	73.70	0
2012-10-13 23:21:2	7.20	93826	644.20	73.70	0
2012-10-13 23:21:3	7.20	93830	643.67	73.70	0
2012-10-13 23:21:5	7.20	93828	643.40	73.70	0
2012-10-13 23:21:6	7.20	93830	643.40	73.70	0
2012-10-13 23:21:7	7.20	93824	643.31	73.70	0
2012-10-13 23:21:9	7.20	93834	643.31	73.70	0
2012-10-13 23:21:10	7.20	93827	643.22	73.60	0
2012-10-13 23:21:12	7.20	93824	643.76	73.60	0
2012-10-13 23:21:13	7.20	93825	644.02	73.60	0
2012-10-13 23:21:14	7.20	93829	644.02	73.60	0
2012-10-13 23:21:16	7.20	93830	643.93	73.60	0
2012-10-13 23:21:17	7.20	93825	643.76	73.60	0
2012-10-13 23:21:19	7.20	93828	643.76	73.60	0
2012-10-13 23:21:20	7.20	93825	643.22	73.60	0
2012-10-13 23:21:21	7.20	93824	643.76	73.60	0
2012-10-13 23:21:23	7.20	93825	643.58	73.60	0
2012-10-13 23:21:24	7.20	93825	644.11	73.50	0
2012-10-13 23:21:25	7.20	93829	643.76	73.50	0
2012-10-13 23:21:27	7.20	93826	643.13	73.50	0
2012-10-13 23:21:28	7.20	93825	643.58	73.50	0
2012-10-13 23:21:30	7.20	93821	644.02	73.50	0
2012-10-13 23:21:31	7.20	93820	643.58	73.50	0
2012-10-13 23:21:32	7.10	93826	643.84	73.50	0
2012-10-13 23:21:34	7.20	93824	643.49	73.50	0
2012-10-13 23:21:35	7.20	93832	643.93	73.40	0
2012-10-13 23:21:36	7.20	93828	644.02	73.40	0
2012-10-13 23:21:38	7.20	93822	644.02	73.30	0
2012-10-13 23:21:39	7.10	93829	644.02	73.30	0
2012-10-13 23:21:41	7.20	93830	643.84	73.30	0
2012-10-13 23:21:42	7.10	93821	643.40	73.30	0
2012-10-13 23:21:43	7.10	93824	643.84	73.30	0
2012-10-13 23:21:45	7.10	93828	643.40	73.30	0
2012-10-13 23:21:46	7.10	93826	643.31	73.20	0
2012-10-13 23:21:47	7.10	93824	643.13	73.20	0
2012-10-13 23:21:49	7.10	93824	642.96	73.20	0
2012-10-13 23:21:50	7.10	93826	644.20	73.20	0
2012-10-13 23:21:52	7.10	93830	643.84	73.20	0
2012-10-13 23:21:53	7.10	93830	643.93	73.20	0
2012-10-13 23:21:54	7.10	93826	643.67	73.20	0
2012-10-13 23:21:56	7.10	93833	643.58	73.20	0
2012-10-13 23:21:57	7.10	93822	643.76	73.10	0
2012-10-13 23:21:58	7.10	93832	643.84	73.10	0
2012-10-13 23:22:0	7.10	93828	644.02	73.10	0
2012-10-13 23:22:1	7.10	93820	644.02	73.10	0
2012-10-13 23:22:3	7.10	93831	643.05	73.10	0
2012-10-13 23:22:4	7.10	93831	644.11	73.10	0
2012-10-13 23:22:5	7.10	93831	643.58	73.00	0
2012-10-13 23:22:7	7.10	93829	643.58	73.00	0
2012-10-13 23:22:8	7.10	93823	644.20	73.00	0
2012-10-13 23:22:9	7.10	93836	643.31	73.00	0
2012-10-13 23:22:11	7.10	93831	643.31	72.90	0
2012-10-13 23:22:12	7.10	93832	643.40	72.90	0
2012-10-13 23:22:14	7.10	93837	643.84	72.90	0
2012-10-13 23:22:15	7.10	93833	643.58	72.90	0
2012-10-13 23:22:16	7.10	93834	643.58	72.80	0
2012-10-13 23:22:18	7.10	93833	643.58	72.80	0
2012-10-13 23:22:19	7.10	93832	643.31	72.80	0
2012-10-13 23:22:20	7.10	93826	643.49	72.80	0
2012-10-13 23:22:22	7.10	93829	643.31	72.80	0
2012-10-13 23:22:23	7.10	93825	643.58	72.80	0
2012-10-13 23:22:25	7.10	93833	642.87	72.80	0
2012-10-13 23:22:26	7.10	93830	643.76	72.80	0
2012-10-13 23:22:27	7.10	93830	643.84	72.70	0
2012-10-13 23:22:29	7.10	93836	643.76	72.70	0
2012-10-13 23:22:30	7.10	93834	643.93	72.70	0
2012-10-13 23:22:31	7.10	93829	643.13	72.70	0
2012-10-13 23:22:33	7.10	93828	643.76	72.70	0
2012-10-13 23:22:34	7.10	93827	643.93	72.70	0
2012-10-13 23:22:36	7.10	93826	643.76	72.60	0
2012-10-13 23:22:37	7.10	93823	643.58	72.60	0
2012-10-13 23:22:38	7.10	93822	643.49	72.60	0
2012-10-13 23:22:40	7.10	93829	643.49	72.60	0
2012-10-13 23:22:41	7.10	93826	643.05	72.50	0
2012-10-13 23:22:43	7.10	93831	643.58	72.50	0
2012-10-13 23:22:44	7.10	93826	643.40	72.50	0
2012-10-13 23:22:45	7.10	93830	643.31	72.50	0
2012-10-13 23:22:47	7.10	93827	643.84	72.50	0
2012-10-13 23:22:48	7.10	93826	643.22	72.50	0
2012-10-13 23:22:49	7.10	93829	643.31	72.40	0
2012-10-13 23:22:51	7.10	93827	643.49	72.40	0
2012-10-13 23:22:52	7.10	93836	643.31	72.30	0
2012-10-13 23:22:54	7.10	93834	643.22	72.30	0
2012-10-13 23:22:55	7.10	93836	643.76	72.30	0
2012-10-13 23:22:56	7.10	93834	643.58	72.30	0
2012-10-13 23:22:58	7.10	93837	643.67	72.30	0
2012-10-13 23:22:59	7.10	93829	643.40	72.30	0
2012-10-13 23:23:0	7.10	93839	643.58	72.20	0
2012-10-13 23:23:2	7.10	93823	644.20	72.20	0
2012-10-13 23:23:3	7.10	93822	643.49	72.20	0
2012-10-13 23:23:5	7.10	93830	643.22	72.20	0
2012-10-13 23:23:6	7.10	93829	643.31	72.10	0
2012-10-13 23:23:7	7.10	93834	643.31	72.10	0
2012-10-13 23:23:9	7.10	93833	643.67	72.00	0
2012-10-13 23:23:10	7.10	93831	643.49	72.00	0
2012-10-13 23:23:11	7.00	93828	643.13	72.00	0
2012-10-13 23:23:13	7.10	93825	643.67	72.00	0
2012-10-13 23:23:14	7.10	93833	642.60	72.00	0
2012-10-13 23:23:16	7.10	93842	643.05	72.00	0
2012-10-13 23:23:17	7.10	93829	644.02	71.90	0
2012-10-13 23:23:18	7.10	93827	642.96	71.90	0
2012-10-13 23:23:20	7.10	93829	643.49	71.90	0
2012-10-13 23:23:21	7.00	93825	643.84	71.90	0
2012-10-13 23:23:22	7.10	93829	643.31	71.80	0
2012-10-13 23:23:24	7.10	93830	643.22	71.80	0
2012-10-13 23:23:25	7.10	93829	643.67	71.70	0
2012-10-13 23:23:27	7.00	93827	643.49	71.70	0
2012-10-13 23:23:28	7.10	93829	643.49	71.70	0
2012-10-13 23:23:29	7.00	93828	642.87	71.70	0
2012-10-13 23:23:31	7.10	93834	643.67	71.70	0
2012-10-13 23:23:32	7.10	93839	642.96	71.70	0
2012-10-13 23:23:33	7.00	93831	644.38	71.60	0
2012-10-13 23:23:35	7.10	93830	643.93	71.60	0
2012-10-13 23:23:36	7.00	93831	643.76	71.60	0
2012-10-13 23:23:38	7.00	93834	643.40	71.60	0
2012-10-13 23:23:39	7.00	93836	643.22	71.60	0
2012-10-13 23:23:40	7.00	93831	642.96	71.60	0
2012-10-13 23:23:42	7.00	93828	643.31	71.50	0
2012-10-13 23:23:43	7.00	93841	643.49	71.50	0
2012-10-13 23:23:44	7.00	93830	643.49	71.50	0
2012-10-13 23:23:46	7.00	93828	643.40	71.50	0
2012-10-13 23:23:47	7.00	93831	642.60	71.40	0
2012-10-13 23:23:49	7.00	93837	642.69	71.40	0
2012-10-13 23:23:50	7.00	93837	642.78	71.40	0
2012-10-13 23:23:51	7.00	93837	643.22	71.40	0
2012-10-13 23:23:53	7.00	93828	643.05	71.30	0
2012-10-13 23:23:54	7.00	93831	643.13	71.30	0
2012-10-13 23:23:56	7.00	93833	643.31	71.30	0
2012-10-13 23:23:57	7.00	93831	643.05	71.30	0
2012-10-13 23:23:58	7.00	93835	643.05	71.30	0
2012-10-13 23:24:0	7.00	93829	643.93	71.30	0
2012-10-13 23:24:1	7.00	93833	642.96	71.00	0
2012-10-13 23:24:2	7.00	93838	642.87	71.00	0
2012-10-13 23:24:4	7.00	93833	643.40	71.10	0
2012-10-13 23:24:5	7.00	93833	643.22	71.10	0
2012-10-13 23:24:7	7.00	93838	643.58	71.10	0
2012-10-13 23:24:8	7.00	93834	643.49	71.10	0
2012-10-13 23:24:9	7.00	93831	643.40	71.00	0
2012-10-13 23:24:11	7.00	93830	643.22	71.00	0
2012-10-13 23:24:12	7.00	93830	642.78	70.90	0
2012-10-13 23:24:13	7.00	93834	642.78	70.90	0
2012-10-13 23:24:15	7.00	93837	643.05	70.80	0
2012-10-13 23:24:16	7.00	93836	642.96	70.80	0
2012-10-13 23:24:18	7.00	93829	643.31	70.80	0
2012-10-13 23:24:19	7.00	93830	643.13	70.80	0
2012-10-13 23:24:20	7.00	93835	642.60	70.70	0
2012-10-13 23:24:22	7.00	93839	641.98	70.70	0
2012-10-13 23:24:23	7.00	93839	642.07	70.70	0
2012-10-13 23:24:24	7.00	93836	642.96	70.70	0
2012-10-13 23:24:26	7.00	93835	643.05	70.70	0
2012-10-13 23:24:27	7.00	93841	643.13	70.70	0
2012-10-13 23:24:29	7.00	93832	642.78	70.60	0
2012-10-13 23:24:30	7.00	93834	643.49	70.60	0
2012-10-13 23:24:31	7.00	93834	642.96	70.60	0
2012-10-13 23:24:33	7.00	93840	643.76	70.60	0
2012-10-13 23:24:34	7.00	93831	642.51	70.60	0
2012-10-13 23:24:35	7.00	93831	643.05	70.60	0
2012-10-13 23:24:37	7.00	93825	642.87	70.50	0
2012-10-13 23:24:38	7.00	93826	642.96	70.50	0
2012-10-13 23:24:40	7.00	93829	643.22	70.50	0
2012-10-13 23:24:41	7.00	93830	642.96	70.50	0
2012-10-13 23:24:42	7.00	93829	643.05	70.50	0
2012-10-13 23:24:44	7.00	93831	643.58	70.50	0
2012-10-13 23:24:45	7.00	93837	643.31	70.40	0
2012-10-13 23:24:46	7.00	93831	643.22	70.40	0
2012-10-13 23:24:48	7.00	93832	643.67	70.40	0
2012-10-13 23:24:49	7.00	93838	642.43	70.40	0
2012-10-13 23:24:51	7.00	93836	643.67	70.30	0
2012-10-13 23:24:52	7.00	93840	642.60	70.30	0
2012-10-13 23:24:53	7.00	93834	643.05	70.30	0
2012-10-13 23:24:55	7.00	93828	643.22	70.30	0
2012-10-13 23:24:56	7.00	93838	642.07	70.30	0
2012-10-13 23:24:57	6.90	93838	643.22	70.30	0
2012-10-13 23:24:59	7.00	93836	643.76	70.20	0
2012-10-13 23:25:0	6.90	93832	643.93	70.20	0
2012-10-13 23:25:2	6.90	93831	642.51	70.20	0
2012-10-13 23:25:3	6.90	93824	644.02	70.20	0
2012-10-13 23:25:4	6.90	93824	643.13	70.10	0
2012-10-13 23:25:6	6.90	93826	643.31	70.10	0
2012-10-13 23:25:7	6.90	93837	643.67	70.10	0
2012-10-13 23:25:8	6.90	93825	643.05	70.10	0
2012-10-13 23:25:10	6.90	93828	643.05	70.10	0
2012-10-13 23:25:11	6.90	93831	643.76	70.10	0
2012-10-13 23:25:13	6.90	93831	642.87	70.00	0
2012-10-13 23:25:14	6.90	93825	644.11	70.00	0
2012-10-13 23:25:15	6.90	93828	644.02	70.00	0
2012-10-13 23:25:17	6.90	93833	643.49	70.00	0
2012-10-13 23:25:18	6.90	93837	642.43	69.90	0
2012-10-13 23:25:19	6.90	93831	642.69	69.90	0
2012-10-13 23:25:21	6.90	93833	643.76	69.90	0
2012-10-13 23:25:22	6.90	93832	643.58	69.90	0
2012-10-13 23:25:24	6.90	93832	643.76	69.80	0
2012-10-13 23:25:25	6.90	93835	643.49	69.80	0
2012-10-13 23:25:26	6.90	93833	643.13	69.80	0
2012-10-13 23:25:28	6.90	93826	643.84	69.80	0
2012-10-13 23:25:29	6.90	93829	643.40	69.70	0
2012-10-13 23:25:31	6.90	93829	643.67	69.70	0
2012-10-13 23:25:32	6.90	93832	643.40	69.70	0
2012-10-13 23:25:33	6.90	93829	643.58	69.70	0
2012-10-13 23:25:35	6.90	93830	643.40	69.60	0
2012-10-13 23:25:36	6.90	93828	643.49	69.60	0
2012-10-13 23:25:37	6.90	93832	643.93	69.60	0
2012-10-13 23:25:39	6.90	93826	643.84	69.60	0
2012-10-13 23:25:40	6.90	93829	643.58	69.60	0
2012-10-13 23:25:42	6.90	93830	643.67	69.60	0
2012-10-13 23:25:43	6.90	93827	643.49	69.60	0
2012-10-13 23:25:44	6.90	93831	643.49	69.60	0
2012-10-13 23:25:46	6.90	93823	643.76	69.60	0
2012-10-13 23:25:47	6.90	93829	643.49	69.60	0
2012-10-13 23:25:48	6.90	93832	643.93	69.50	0
2012-10-13 23:25:50	6.90	93829	643.31	69.50	0
2012-10-13 23:25:51	6.90	93833	643.13	69.40	0
2012-10-13 23:25:53	6.90	93823	643.67	69.40	0
2012-10-13 23:25:54	6.90	93824	643.40	69.40	0
2012-10-13 23:25:55	6.90	93835	643.67	69.40	0
2012-10-13 23:25:57	6.90	93833	643.22	69.40	0
2012-10-13 23:25:58	6.90	93834	643.22	69.40	0
2012-10-13 23:25:59	6.90	93834	643.76	69.30	0
2012-10-13 23:26:1	6.90	93834	643.67	69.30	0
2012-10-13 23:26:2	6.90	93837	642.87	69.30	0
2012-10-13 23:26:4	6.90	93825	642.96	69.30	0
2012-10-13 23:26:5	6.90	93827	643.58	69.20	0
2012-10-13 23:26:6	6.90	93831	642.96	69.20	0
2012-10-13 23:26:8	6.90	93832	642.78	69.20	0
2012-10-13 23:26:9	6.90	93828	643.13	69.20	0
2012-10-13 23:26:10	6.90	93840	643.49	69.20	0
2012-10-13 23:26:12	6.90	93822	643.40	69.20	0
2012-10-13 23:26:13	6.90	93828	643.13	69.10	0
2012-10-13 23:26:15	6.80	93833	643.40	69.10	0
2012-10-13 23:26:16	6.80	93828	643.31	69.10	0
2012-10-13 23:26:17	6.80	93831	643.67	69.10	0
2012-10-13 23:26:19	6.80	93827	643.40	69.00	0
2012-10-13 23:26:20	6.80	93822	644.11	69.00	0
2012-10-13 23:26:21	6.90	93828	643.67	69.00	0
2012-10-13 23:26:23	6.80	93834	644.20	69.00	0
2012-10-13 23:26:24	6.80	93822	643.67	68.90	0
2012-10-13 23:26:26	6.80	93828	643.67	68.90	0
2012-10-13 23:26:27	6.80	93823	643.67	68.90	0
2012-10-13 23:26:28	6.80	93819	643.40	68.90	0
2012-10-13 23:26:30	6.80	93828	643.76	68.90	0
2012-10-13 23:26:31	6.80	93830	643.49	68.90	0
2012-10-13 23:26:33	6.80	93830	642.87	68.80	0
2012-10-13 23:26:34	6.80	93829	642.78	68.80	0
2012-10-13 23:26:35	6.80	93834	643.05	68.80	0
2012-10-13 23:26:37	6.80	93829	643.67	68.80	0
2012-10-13 23:26:38	6.80	93822	644.11	68.80	0
2012-10-13 23:26:39	6.80	93833	643.31	68.80	0
2012-10-13 23:26:41	6.80	93833	643.93	68.80	0
2012-10-13 23:26:42	6.80	93832	643.84	68.80	0
2012-10-13 23:26:44	6.80	93825	643.40	68.70	0
2012-10-13 23:26:45	6.80	93836	643.22	68.70	0
2012-10-13 23:26:46	6.80	93831	643.22	68.70	0
2012-10-13 23:26:48	6.80	93830	643.49	68.70	0
2012-10-13 23:26:49	6.80	93840	643.13	68.60	0
2012-10-13 23:26:50	6.80	93830	643.58	68.60	0
2012-10-13 23:26:52	6.80	93834	643.76	68.60	0
2012-10-13 23:26:53	6.80	93828	643.58	68.60	0
2012-10-13 23:26:55	6.80	93826	643.49	68.50	0
2012-10-13 23:26:56	6.80	93830	643.22	68.50	0
2012-10-13 23:26:57	6.80	93831	643.22	68.50	0
2012-10-13 23:26:59	6.80	93831	643.93	68.50	0
2012-10-13 23:27:0	6.80	93832	643.31	68.40	0
2012-10-13 23:27:1	6.80	93840	642.78	68.40	0
2012-10-13 23:27:3	6.80	93826	643.13	68.40	0
2012-10-13 23:27:4	6.80	93826	643.58	68.40	0
2012-10-13 23:27:6	6.80	93824	643.76	68.30	0
2012-10-13 23:27:7	6.80	93830	643.22	68.30	0
2012-10-13 23:27:8	6.80	93828	643.13	68.30	0
2012-10-13 23:27:10	6.80	93824	643.58	68.30	0
2012-10-13 23:27:11	6.80	93826	643.49	68.20	0
2012-10-13 23:27:12	6.80	93824	643.31	68.20	0
2012-10-13 23:27:14	6.80	93831	643.05	68.20	0
2012-10-13 23:27:15	6.80	93830	643.22	68.20	0
2012-10-13 23:27:17	6.80	93824	643.31	68.10	0
2012-10-13 23:27:18	6.80	93835	643.67	68.10	0
2012-10-13 23:27:19	6.80	93827	643.49	68.10	0
2012-10-13 23:27:21	6.80	93824	643.58	68.10	0
2012-10-13 23:27:22	6.80	93830	643.76	68.10	0
2012-10-13 23:27:23	6.80	93821	643.22	68.10	0
2012-10-13 23:27:25	6.80	93828	643.49	68.00	0
2012-10-13 23:27:26	6.80	93830	643.84	68.00	0
2012-10-13 23:27:28	6.80	93834	643.40	68.00	0
2012-10-13 23:27:29	6.80	93834	643.40	68.00	0
2012-10-13 23:27:30	6.80	93827	643.31	67.90	0
2012-10-13 23:27:32	6.80	93835	643.31	67.90	0
2012-10-13 23:27:33	6.70	93827	642.96	67.90	0
2012-10-13 23:27:34	6.70	93823	643.05	67.90	0
2012-10-13 23:27:36	6.80	93833	642.78	67.90	0
2012-10-13 23:27:37	6.80	93834	643.40	67.90	0
2012-10-13 23:27:39	6.70	93837	643.40	67.80	0
2012-10-13 23:27:40	6.80	93832	642.96	67.80	0
2012-10-13 23:27:41	6.70	93832	643.05	67.70	0
2012-10-13 23:27:43	6.70	93832	643.40	67.70	0
2012-10-13 23:27:44	6.70	93829	643.40	67.70	0
2012-10-13 23:27:45	6.70	93836	643.22	67.70	0
2012-10-13 23:27:47	6.70	93830	643.67	67.70	0
2012-10-13 23:27:48	6.70	93827	643.31	67.70	0
2012-10-13 23:27:50	6.70	93838	643.49	67.60	0
2012-10-13 23:27:51	6.70	93827	643.22	67.60	0
2012-10-13 23:27:52	6.70	93828	643.84	67.60	0
2012-10-13 23:27:54	6.70	93835	643.84	67.60	0
2012-10-13 23:27:55	6.70	93835	642.96	67.40	0
2012-10-13 23:27:57	6.70	93833	643.13	67.40	0
2012-10-13 23:27:58	6.70	93840	642.87	67.60	0
2012-10-13 23:27:59	6.70	93837	643.05	67.60	0
2012-10-13 23:28:1	6.70	93842	642.96	67.50	0
2012-10-13 23:28:2	6.70	93829	642.43	67.50	0
2012-10-13 23:28:3	6.70	93835	643.84	67.40	0
2012-10-13 23:28:5	6.70	93841	643.40	67.40	0
2012-10-13 23:28:6	6.70	93835	643.31	67.30	0
2012-10-13 23:28:8	6.70	93833	643.13	67.30	0
2012-10-13 23:28:9	6.70	93833	643.49	67.20	0
2012-10-13 23:28:10	6.70	93831	643.58	67.20	0
2012-10-13 23:28:12	6.70	93836	643.31	67.20	0
2012-10-13 23:28:13	6.70	93828	643.13	67.20	0
2012-10-13 23:28:14	6.70	93829	643.93	67.20	0
2012-10-13 23:28:16	6.70	93837	643.49	67.20	0
2012-10-13 23:28:17	6.70	93834	643.67	67.10	0
2012-10-13 23:28:19	6.70	93832	643.40	67.10	0
2012-10-13 23:28:20	6.70	93834	642.87	67.10	0
2012-10-13 23:28:21	6.70	93833	643.22	67.10	0
2012-10-13 23:28:23	6.70	93827	643.05	67.10	0
2012-10-13 23:28:24	6.70	93831	643.22	67.10	0
2012-10-13 23:28:25	6.70	93838	643.13	67.00	0
2012-10-13 23:28:27	6.70	93832	642.69	67.00	0
2012-10-13 23:28:28	6.70	93833	643.22	66.90	0
2012-10-13 23:28:30	6.70	93837	643.22	66.90	0
2012-10-13 23:28:31	6.70	93836	643.05	66.90	0
2012-10-13 23:28:32	6.70	93835	642.96	66.90	0
2012-10-13 23:28:34	6.70	93831	643.31	66.90	0
2012-10-13 23:28:35	6.70	93830	642.69	66.90	0
2012-10-13 23:28:36	6.70	93837	643.13	66.80	0
2012-10-13 23:28:38	6.70	93836	643.22	66.80	0
2012-10-13 23:28:39	6.70	93832	642.60	66.70	0
2012-10-13 23:28:41	6.70	93827	643.49	66.70	0
2012-10-13 23:28:42	6.70	93830	643.58	66.70	0
2012-10-13 23:28:43	6.70	93829	643.31	66.70	0
2012-10-13 23:28:45	6.70	93829	643.22	66.70	0
2012-10-13 23:28:46	6.70	93831	643.49	66.70	0
2012-10-13 23:28:47	6.70	93827	643.40	66.60	0
2012-10-13 23:28:49	6.70	93829	643.13	66.60	0
2012-10-13 23:28:50	6.70	93826	644.02	66.60	0
2012-10-13 23:28:52	6.70	93836	643.05	66.60	0
2012-10-13 23:28:53	6.60	93832	643.58	66.60	0
2012-10-13 23:28:54	6.70	93835	642.96	66.60	0
2012-10-13 23:28:56	6.70	93833	643.22	66.60	0
2012-10-13 23:28:57	6.70	93831	643.84	66.60	0
2012-10-13 23:28:58	6.60	93831	643.67	66.50	0
2012-10-13 23:29:0	6.70	93835	643.49	66.50	0
2012-10-13 23:29:1	6.60	93832	643.93	66.50	0
2012-10-13 23:29:3	6.60	93829	643.13	66.50	0
2012-10-13 23:29:4	6.60	93834	643.67	66.40	0
2012-10-13 23:29:5	6.60	93834	643.22	66.40	0
2012-10-13 23:29:7	6.60	93834	643.05	66.40	0
2012-10-13 23:29:8	6.60	93834	642.78	66.40	0
2012-10-13 23:29:10	6.70	93832	643.05	66.30	0
2012-10-13 23:29:11	6.60	93832	643.05	66.30	0
2012-10-13 23:29:12	6.60	93837	643.13	66.30	0
2012-10-13 23:29:14	6.60	93837	643.13	66.30	0
2012-10-13 23:29:15	6.60	93837	643.31	66.20	0
2012-10-13 23:29:16	6.60	93833	643.05	66.20	0
2012-10-13 23:29:18	6.60	93838	643.76	66.20	0
2012-10-13 23:29:19	6.60	93839	642.60	66.20	0
2012-10-13 23:29:21	6.60	93832	642.78	66.20	0
2012-10-13 23:29:22	6.60	93834	643.40	66.20	0
2012-10-13 23:29:23	6.60	93839	643.31	66.10	0
2012-10-13 23:29:25	6.60	93832	643.31	66.10	0
2012-10-13 23:29:26	6.60	93837	642.78	66.10	0
2012-10-13 23:29:27	6.60	93836	642.96	66.10	0
2012-10-13 23:29:29	6.60	93835	643.49	66.10	0
2012-10-13 23:29:30	6.60	93838	642.43	66.10	0
2012-10-13 23:29:32	6.60	93839	642.25	66.10	0
2012-10-13 23:29:33	6.60	93832	642.78	66.10	0
2012-10-13 23:29:34	6.60	93831	643.58	66.00	0
2012-10-13 23:29:36	6.60	93830	643.22	66.00	0
2012-10-13 23:29:37	6.60	93830	643.67	66.00	0
2012-10-13 23:29:38	6.60	93833	643.05	66.00	0
2012-10-13 23:29:40	6.60	93831	643.84	65.90	0
2012-10-13 23:29:41	6.60	93832	642.69	65.90	0
2012-10-13 23:29:43	6.60	93835	643.22	65.90	0
2012-10-13 23:29:44	6.60	93827	642.87	65.90	0
2012-10-13 23:29:45	6.60	93839	642.96	65.90	0
2012-10-13 23:29:47	6.60	93840	643.13	65.90	0
2012-10-13 23:29:48	6.60	93831	643.31	65.80	0
2012-10-13 23:29:49	6.60	93837	642.60	65.80	0
2012-10-13 23:29:51	6.60	93836	642.16	65.70	0
2012-10-13 23:29:52	6.60	93833	643.05	65.70	0
2012-10-13 23:29:54	6.60	93834	643.05	65.70	0
2012-10-13 23:29:55	6.60	93833	643.31	65.70	0
2012-10-13 23:29:56	6.60	93832	643.58	65.70	0
2012-10-13 23:29:58	6.60	93832	643.13	65.70	0
2012-10-13 23:29:59	6.60	93840	643.58	65.50	0
2012-10-13 23:30:0	6.60	93833	643.58	65.50	0
2012-10-13 23:30:2	6.60	93835	643.40	65.50	0
2012-10-13 23:30:3	6.60	93834	643.13	65.50	0
2012-10-13 23:30:5	6.60	93829	643.22	65.50	0
2012-10-13 23:30:6	6.60	93834	643.31	65.50	0
2012-10-13 23:30:7	6.50	93835	643.22	65.50	0
2012-10-13 23:30:9	6.50	93835	643.22	65.50	0
2012-10-13 23:30:10	6.60	93835	643.13	65.40	0
2012-10-13 23:30:11	6.60	93836	643.05	65.40	0
2012-10-13 23:30:13	6.50	93835	643.49	65.40	0
2012-10-13 23:30:14	6.50	93840	642.78	65.40	0
2012-10-13 23:30:16	6.50	93835	643.05	65.40	0
2012-10-13 23:30:17	6.50	93831	643.13	65.40	0
2012-10-13 23:30:18	6.60	93835	643.05	65.30	0
2012-10-13 23:30:20	6.50	93837	643.22	65.30	0
2012-10-13 23:30:21	6.50	93829	642.87	65.30	0
2012-10-13 23:30:22	6.50	93837	642.96	65.30	0
2012-10-13 23:30:24	6.50	93841	642.87	65.30	0
2012-10-13 23:30:25	6.50	93830	642.43	65.30	0
2012-10-13 23:30:27	6.50	93838	642.60	65.30	0
2012-10-13 23:30:28	6.50	93834	642.43	65.30	0
2012-10-13 23:30:29	6.50	93836	643.13	65.20	0
2012-10-13 23:30:31	6.50	93828	643.67	65.20	0
2012-10-13 23:30:32	6.50	93830	643.49	65.20	0
2012-10-13 23:30:34	6.50	93831	644.29	65.20	0
2012-10-13 23:30:35	6.50	93835	643.31	65.20	0
2012-10-13 23:30:36	6.50	93832	643.13	65.20	0
2012-10-13 23:30:38	6.50	93833	643.58	65.20	0
2012-10-13 23:30:39	6.50	93831	642.60	65.20	0
2012-10-13 23:30:40	6.50	93827	643.40	65.10	0
2012-10-13 23:30:42	6.50	93831	643.05	65.10	0
2012-10-13 23:30:43	6.50	93831	643.13	65.00	0
2012-10-13 23:30:45	6.50	93825	643.05	65.00	0
2012-10-13 23:30:46	6.50	93832	643.58	65.00	0
2012-10-13 23:30:47	6.50	93835	643.84	65.00	0
2012-10-13 23:30:49	6.50	93833	643.40	65.00	0
2012-10-13 23:30:50	6.50	93843	642.87	65.00	0
2012-10-13 23:30:51	6.50	93831	643.84	64.90	0
2012-10-13 23:30:53	6.50	93826	643.31	64.90	0
2012-10-13 23:30:54	6.50	93833	643.22	64.90	0
2012-10-13 23:30:56	6.50	93831	643.76	64.90	0
2012-10-13 23:30:57	6.50	93831	643.67	64.80	0
2012-10-13 23:30:58	6.50	93838	643.49	64.80	0
2012-10-13 23:31:0	6.50	93835	643.05	64.70	0
2012-10-13 23:31:1	6.50	93837	643.49	64.70	0
2012-10-13 23:31:2	6.50	93831	642.78	64.70	0
2012-10-13 23:31:4	6.50	93834	643.31	64.70	0
2012-10-13 23:31:5	6.50	93833	643.40	64.60	0
2012-10-13 23:31:7	6.50	93829	643.84	64.60	0
2012-10-13 23:31:8	6.50	93832	642.96	64.60	0
2012-10-13 23:31:9	6.50	93828	642.87	64.60	0
2012-10-13 23:31:11	6.50	93829	643.13	64.60	0
2012-10-13 23:31:12	6.50	93834	643.84	64.60	0
2012-10-13 23:31:13	6.50	93834	643.22	64.50	0
2012-10-13 23:31:15	6.50	93829	643.31	64.50	0
2012-10-13 23:31:16	6.50	93838	643.49	64.50	0
2012-10-13 23:31:18	6.50	93830	643.58	64.50	0
2012-10-13 23:31:19	6.50	93830	643.76	64.40	0
2012-10-13 23:31:20	6.50	93834	643.49	64.40	0
2012-10-13 23:31:22	6.50	93832	643.31	64.40	0
2012-10-13 23:31:23	6.50	93831	643.58	64.40	0
2012-10-13 23:31:24	6.40	93831	643.40	64.30	0
2012-10-13 23:31:26	6.40	93831	642.96	64.30	0
2012-10-13 23:31:27	6.40	93831	643.05	64.20	0
2012-10-13 23:31:29	6.50	93829	643.05	64.20	0
2012-10-13 23:31:30	6.40	93839	643.13	64.10	0
2012-10-13 23:31:31	6.40	93833	642.96	64.10	0
2012-10-13 23:31:33	6.40	93839	643.49	64.10	0
2012-10-13 23:31:34	6.40	93831	644.11	64.10	0
2012-10-13 23:31:35	6.40	93840	642.43	64.00	0
2012-10-13 23:31:37	6.40	93846	642.60	64.00	0
2012-10-13 23:31:38	6.40	93835	642.51	64.00	0
2012-10-13 23:31:40	6.40	93842	643.13	64.00	0
2012-10-13 23:31:41	6.40	93838	643.05	63.90	0
2012-10-13 23:31:42	6.40	93838	643.22	63.90	0
2012-10-13 23:31:44	6.40	93838	642.87	64.00	0
2012-10-13 23:31:45	6.40	93844	642.96	64.00	0
2012-10-13 23:31:46	6.40	93836	642.69	64.00	0
2012-10-13 23:31:48	6.40	93838	642.87	64.00	0
2012-10-13 23:31:49	6.40	93842	642.96	63.80	0
2012-10-13 23:31:51	6.40	93839	642.96	63.80	0
2012-10-13 23:31:52	6.40	93839	643.13	63.80	0
2012-10-13 23:31:53	6.40	93841	642.51	63.80	0
2012-10-13 23:31:55	6.40	93835	643.05	63.80	0
2012-10-13 23:31:56	6.40	93841	642.51	63.80	0
2012-10-13 23:31:58	6.40	93843	642.78	63.70	0
2012-10-13 23:31:59	6.40	93837	642.69	63.70	0
2012-10-13 23:32:0	6.40	93832	643.58	63.70	0
2012-10-13 23:32:2	6.40	93843	641.98	63.70	0
2012-10-13 23:32:3	6.40	93831	642.34	63.70	0
2012-10-13 23:32:4	6.40	93836	642.51	63.70	0
2012-10-13 23:32:6	6.40	93840	642.96	63.60	0
2012-10-13 23:32:7	6.40	93840	642.78	63.60	0
2012-10-13 23:32:9	6.40	93841	642.78	63.50	0
2012-10-13 23:32:10	6.40	93832	643.31	63.50	0
2012-10-13 23:32:11	6.40	93835	642.07	63.50	0
2012-10-13 23:32:13	6.40	93837	642.87	63.50	0
2012-10-13 23:32:14	6.40	93835	642.87	63.40	0
2012-10-13 23:32:15	6.40	93834	643.13	63.40	0
2012-10-13 23:32:17	6.40	93838	642.87	63.40	0
2012-10-13 23:32:18	6.40	93834	642.78	63.40	0
2012-10-13 23:32:20	6.40	93836	642.78	63.30	0
2012-10-13 23:32:21	6.40	93839	642.69	63.30	0
2012-10-13 23:32:22	6.40	93830	643.05	63.30	0
2012-10-13 23:32:24	6.40	93831	643.22	63.30	0
2012-10-13 23:32:25	6.40	93827	643.49	63.20	0
2012-10-13 23:32:26	6.40	93829	642.87	63.20	0
2012-10-13 23:32:28	6.40	93839	643.22	63.20	0
2012-10-13 23:32:29	6.40	93833	642.96	63.20	0
2012-10-13 23:32:31	6.30	93834	643.49	63.20	0
2012-10-13 23:32:32	6.40	93839	642.25	63.20	0
2012-10-13 23:32:33	6.40	93834	642.96	63.20	0
2012-10-13 23:32:35	6.30	93835	643.40	63.20	0
2012-10-13 23:32:36	6.30	93832	642.96	63.10	0
2012-10-13 23:32:37	6.40	93844	643.49	63.10	0
2012-10-13 23:32:39	6.30	93838	643.13	63.10	0
2012-10-13 23:32:40	6.30	93836	643.31	63.10	0
2012-10-13 23:32:42	6.30	93832	643.31	63.10	0
2012-10-13 23:32:43	6.30	93839	642.69	63.10	0
2012-10-13 23:32:44	6.30	93833	642.78	63.00	0
2012-10-13 23:32:46	6.30	93843	643.05	63.00	0
2012-10-13 23:32:47	6.30	93835	643.49	63.00	0
2012-10-13 23:32:48	6.30	93837	643.22	63.00	0
2012-10-13 23:32:50	6.30	93840	642.96	63.00	0
2012-10-13 23:32:51	6.30	93834	642.34	63.00	0
2012-10-13 23:32:53	6.30	93836	642.96	62.90	0
2012-10-13 23:32:54	6.30	93840	643.40	62.90	0
2012-10-13 23:32:55	6.30	93828	642.87	62.90	0
2012-10-13 23:32:57	6.30	93825	643.05	62.90	0
2012-10-13 23:32:58	6.30	93828	643.58	62.90	0
2012-10-13 23:32:59	6.30	93831	643.31	62.90	0
2012-10-13 23:33:1	6.30	93837	642.87	62.80	0
2012-10-13 23:33:2	6.30	93833	642.60	62.80	0
2012-10-13 23:33:4	6.30	93835	643.05	62.80	0
2012-10-13 23:33:5	6.30	93837	642.78	62.80	0
2012-10-13 23:33:6	6.30	93839	642.78	62.80	0
2012-10-13 23:33:8	6.30	93837	643.31	62.80	0
2012-10-13 23:33:9	6.30	93839	643.49	62.70	0
2012-10-13 23:33:11	6.30	93838	643.13	62.70	0
2012-10-13 23:33:12	6.30	93837	642.96	62.60	0
2012-10-13 23:33:13	6.30	93836	642.78	62.60	0
2012-10-13 23:33:15	6.30	93838	642.78	62.60	0
2012-10-13 23:33:16	6.30	93840	642.69	62.60	0
2012-10-13 23:33:17	6.30	93841	642.87	62.50	0
2012-10-13 23:33:19	6.30	93841	642.69	62.50	0
2012-10-13 23:33:20	6.30	93841	643.05	62.50	0
2012-10-13 23:33:22	6.30	93832	642.96	62.50	0
2012-10-13 23:33:23	6.30	93847	642.60	62.40	0
2012-10-13 23:33:24	6.30	93844	643.76	62.40	0
2012-10-13 23:33:26	6.30	93843	642.78	62.40	0
2012-10-13 23:33:27	6.30	93840	643.05	62.40	0
2012-10-13 23:33:28	6.30	93842	642.78	62.30	0
2012-10-13 23:33:30	6.30	93837	642.69	62.30	0
2012-10-13 23:33:31	6.30	93833	641.90	62.30	0
2012-10-13 23:33:33	6.30	93846	642.60	62.30	0
2012-10-13 23:33:34	6.30	93828	642.69	62.30	0
2012-10-13 23:33:35	6.30	93839	643.13	62.30	0
2012-10-13 23:33:37	6.30	93837	642.51	62.30	0
2012-10-13 23:33:38	6.30	93834	643.22	62.30	0
2012-10-13 23:33:39	6.30	93834	643.13	62.20	0
2012-10-13 23:33:41	6.30	93836	642.87	62.20	0
2012-10-13 23:33:42	6.30	93841	643.22	62.20	0
2012-10-13 23:33:44	6.30	93834	642.87	62.20	0
2012-10-13 23:33:45	6.30	93834	642.78	62.20	0
2012-10-13 23:33:46	6.20	93844	642.87	62.20	0
2012-10-13 23:33:48	6.20	93843	643.31	62.10	0
2012-10-13 23:33:49	6.30	93845	642.25	62.10	0
2012-10-13 23:33:50	6.20	93834	642.43	62.10	0
2012-10-13 23:33:52	6.20	93838	643.22	62.10	0
2012-10-13 23:33:53	6.20	93839	642.07	62.10	0
2012-10-13 23:33:55	6.30	93840	641.81	62.10	0
2012-10-13 23:33:56	6.20	93838	642.25	62.00	0
2012-10-13 23:33:57	6.20	93854	642.07	62.00	0
2012-10-13 23:33:59	6.20	93840	642.16	62.00	0
2012-10-13 23:34:0	6.20	93829	642.78	62.00	0
2012-10-13 23:34:1	6.20	93852	642.25	62.00	0
2012-10-13 23:34:3	6.20	93849	642.34	62.00	0
2012-10-13 23:34:4	6.20	93834	642.78	61.90	0
2012-10-13 23:34:6	6.20	93842	642.78	61.90	0
2012-10-13 23:34:7	6.20	93837	642.78	61.80	0
2012-10-13 23:34:8	6.20	93835	642.96	61.80	0
2012-10-13 23:34:10	6.20	93842	642.78	61.80	0
2012-10-13 23:34:11	6.20	93837	642.51	61.80	0
2012-10-13 23:34:12	6.20	93839	642.78	61.80	0
2012-10-13 23:34:14	6.20	93842	642.96	61.80	0
2012-10-13 23:34:15	6.20	93837	642.96	61.80	0
2012-10-13 23:34:17	6.20	93846	642.51	61.80	0
2012-10-13 23:34:18	6.20	93833	642.43	61.70	0
2012-10-13 23:34:19	6.20	93837	643.05	61.70	0
2012-10-13 23:34:21	6.20	93837	642.25	61.60	0
2012-10-13 23:34:22	6.20	93839	642.96	61.60	0
2012-10-13 23:34:23	6.20	93852	642.25	61.60	0
2012-10-13 23:34:25	6.20	93841	643.13	61.60	0
2012-10-13 23:34:26	6.20	93841	642.96	61.60	0
2012-10-13 23:34:28	6.20	93838	642.43	61.60	0
2012-10-13 23:34:29	6.20	93838	642.60	61.50	0
2012-10-13 23:34:30	6.20	93846	642.60	61.50	0
2012-10-13 23:34:32	6.20	93840	642.51	61.50	0
2012-10-13 23:34:33	6.20	93837	642.69	61.50	0
2012-10-13 23:34:34	6.20	93841	642.51	61.30	0
2012-10-13 23:34:36	6.20	93831	642.87	61.30	0
2012-10-13 23:34:37	6.20	93843	642.43	61.30	0
2012-10-13 23:34:39	6.20	93841	642.43	61.30	0
2012-10-13 23:34:40	6.20	93832	643.22	61.30	0
2012-10-13 23:34:41	6.20	93838	642.43	61.30	0
2012-10-13 23:34:43	6.20	93840	642.78	61.10	0
2012-10-13 23:34:44	6.20	93838	642.60	61.10	0
2012-10-13 23:34:46	6.20	93837	642.60	61.30	0
2012-10-13 23:34:47	6.20	93838	642.78	61.30	0
2012-10-13 23:34:48	6.20	93835	642.43	61.20	0
2012-10-13 23:34:50	6.20	93836	642.69	61.20	0
2012-10-13 23:34:51	6.20	93828	643.49	61.20	0
2012-10-13 23:34:52	6.20	93834	643.05	61.20	0
2012-10-13 23:34:54	6.10	93842	642.96	61.10	0
2012-10-13 23:34:55	6.20	93836	642.87	61.10	0
2012-10-13 23:34:57	6.20	93834	643.13	61.10	0
2012-10-13 23:34:58	6.20	93833	643.13	61.10	0
2012-10-13 23:34:59	6.10	93834	642.78	61.10	0
2012-10-13 23:35:1	6.10	93839	642.43	61.10	0
2012-10-13 23:35:2	6.20	93840	641.98	61.00	0
2012-10-13 23:35:3	6.20	93835	642.60	61.00	0
2012-10-13 23:35:5	6.10	93845	642.60	61.00	0
2012-10-13 23:35:6	6.10	93827	642.69	61.00	0
2012-10-13 23:35:8	6.10	93838	643.05	61.00	0
2012-10-13 23:35:9	6.10	93826	643.31	61.00	0
2012-10-13 23:35:10	6.10	93831	643.40	60.90	0
2012-10-13 23:35:12	6.10	93834	643.31	60.90	0
2012-10-13 23:35:13	6.10	93845	643.05	60.80	0
2012-10-13 23:35:14	6.10	93840	642.69	60.80	0
2012-10-13 23:35:16	6.10	93835	642.78	60.80	0
2012-10-13 23:35:17	6.10	93838	642.96	60.80	0
2012-10-13 23:35:19	6.10	93844	643.40	60.70	0
2012-10-13 23:35:20	6.10	93833	643.13	60.70	0
2012-10-13 23:35:21	6.10	93833	642.78	60.60	0
2012-10-13 23:35:23	6.10	93833	643.13	60.60	0
2012-10-13 23:35:24	6.10	93835	642.78	60.70	0
2012-10-13 23:35:25	6.10	93831	642.69	60.70	0
2012-10-13 23:35:27	6.10	93831	643.67	60.60	0
2012-10-13 23:35:28	6.10	93833	643.05	60.60	0
2012-10-13 23:35:30	6.10	93830	643.40	60.50	0
2012-10-13 23:35:31	6.10	93829	643.22	60.50	0
2012-10-13 23:35:32	6.10	93828	643.22	60.50	0
2012-10-13 23:35:34	6.10	93829	643.22	60.50	0
2012-10-13 23:35:35	6.10	93834	642.87	60.40	0
2012-10-13 23:35:36	6.10	93835	642.96	60.40	0
2012-10-13 23:35:38	6.10	93831	643.22	60.40	0
2012-10-13 23:35:39	6.10	93830	643.22	60.40	0
2012-10-13 23:35:41	6.10	93833	643.22	60.30	0
2012-10-13 23:35:42	6.10	93829	642.78	60.30	0
2012-10-13 23:35:43	6.10	93833	643.49	60.20	0
2012-10-13 23:35:45	6.10	93832	643.13	60.20	0
2012-10-13 23:35:46	6.10	93834	643.13	60.20	0
2012-10-13 23:35:47	6.10	93830	643.13	60.20	0
2012-10-13 23:35:49	6.10	93835	642.87	60.10	0
2012-10-13 23:35:50	6.10	93839	643.13	60.10	0
2012-10-13 23:35:52	6.10	93839	642.96	60.20	0
2012-10-13 23:35:53	6.10	93836	643.49	60.20	0
2012-10-13 23:35:54	6.10	93832	643.13	60.10	0
2012-10-13 23:35:56	6.10	93825	643.13	60.10	0
2012-10-13 23:35:57	6.10	93829	643.22	60.10	0
2012-10-13 23:35:59	6.10	93835	642.87	60.10	0
2012-10-13 23:36:0	6.10	93834	643.05	60.00	0
2012-10-13 23:36:1	6.10	93832	642.87	60.00	0
2012-10-13 23:36:3	6.10	93846	642.34	60.00	0
2012-10-13 23:36:4	6.00	93835	643.40	60.00	0
2012-10-13 23:36:5	6.10	93832	643.22	60.00	0
2012-10-13 23:36:7	6.00	93833	643.31	60.00	0
2012-10-13 23:36:8	6.10	93836	642.96	60.00	0
2012-10-13 23:36:10	6.00	93828	643.13	60.00	0
2012-10-13 23:36:11	6.00	93835	643.22	59.90	0
2012-10-13 23:36:12	6.00	93842	643.13	59.90	0
2012-10-13 23:36:14	6.00	93825	643.58	59.90	0
2012-10-13 23:36:15	6.00	93834	642.96	59.90	0
2012-10-13 23:36:16	6.00	93830	643.31	59.90	0
2012-10-13 23:36:18	6.00	93829	643.49	59.90	0
2012-10-13 23:36:19	6.00	93837	643.31	59.80	0
2012-10-13 23:36:21	6.00	93832	643.22	59.80	0
2012-10-13 23:36:22	6.00	93842	643.40	59.80	0
2012-10-13 23:36:23	6.00	93837	642.69	59.80	0
2012-10-13 23:36:25	6.00	93833	643.22	59.80	0
2012-10-13 23:36:26	6.00	93831	643.05	59.80	0
2012-10-13 23:36:27	6.00	93824	643.31	59.70	0
2012-10-13 23:36:29	6.00	93831	643.05	59.70	0
2012-10-13 23:36:30	6.00	93833	642.78	59.70	0
2012-10-13 23:36:32	6.00	93838	643.22	59.70	0
2012-10-13 23:36:33	6.00	93835	642.87	59.70	0
2012-10-13 23:36:34	6.00	93831	644.02	59.70	0
2012-10-13 23:36:36	6.00	93834	643.49	59.60	0
2012-10-13 23:36:37	6.00	93833	642.43	59.60	0
2012-10-13 23:36:38	6.00	93838	643.40	59.60	0
2012-10-13 23:36:40	6.00	93832	642.87	59.60	0
2012-10-13 23:36:41	6.00	93834	642.16	59.60	0
2012-10-13 23:36:43	6.00	93836	643.13	59.60	0
2012-10-13 23:36:44	6.00	93829	643.84	59.50	0
2012-10-13 23:36:45	6.00	93832	642.78	59.50	0
2012-10-13 23:36:47	6.00	93834	642.69	59.50	0
2012-10-13 23:36:48	6.00	93832	643.40	59.50	0
2012-10-13 23:36:49	6.00	93831	643.22	59.50	0
2012-10-13 23:36:51	6.00	93831	643.05	59.50	0
2012-10-13 23:36:52	6.00	93832	643.49	59.40	0
2012-10-13 23:36:54	6.00	93830	643.84	59.40	0
2012-10-13 23:36:55	6.00	93833	643.67	59.40	0
2012-10-13 23:36:56	6.00	93817	643.31	59.40	0
2012-10-13 23:36:58	6.00	93834	643.93	59.40	0
2012-10-13 23:36:59	6.00	93828	643.49	59.40	0
2012-10-13 23:37:0	6.00	93821	644.11	59.40	0
2012-10-13 23:37:2	6.00	93818	643.76	59.40	0
2012-10-13 23:37:3	6.00	93826	643.67	59.30	0
2012-10-13 23:37:5	6.00	93827	643.05	59.30	0
2012-10-13 23:37:6	6.00	93828	643.05	59.30	0
2012-10-13 23:37:7	6.00	93829	644.02	59.30	0
2012-10-13 23:37:9	6.00	93832	643.84	59.30	0
2012-10-13 23:37:10	6.00	93834	643.84	59.30	0
2012-10-13 23:37:12	6.00	93833	642.78	59.20	0
2012-10-13 23:37:13	6.00	93832	643.31	59.20	0
2012-10-13 23:37:14	6.00	93831	643.67	59.20	0
2012-10-13 23:37:16	6.00	93833	643.40	59.20	0
2012-10-13 23:37:17	6.00	93836	643.58	59.20	0
2012-10-13 23:37:18	6.00	93835	643.13	59.20	0
2012-10-13 23:37:20	5.90	93835	642.87	59.20	0
2012-10-13 23:37:21	5.90	93831	643.13	59.20	0
2012-10-13 23:37:23	6.00	93837	643.40	59.10	0
2012-10-13 23:37:24	5.90	93835	643.84	59.10	0
2012-10-13 23:37:25	5.90	93833	643.22	59.10	0
2012-10-13 23:37:27	5.90	93831	643.49	59.10	0
2012-10-13 23:37:28	5.90	93830	643.49	59.10	0
2012-10-13 23:37:29	5.90	93833	643.31	59.10	0
2012-10-13 23:37:31	5.90	93838	643.05	59.00	0
2012-10-13 23:37:32	5.90	93835	642.69	59.00	0
2012-10-13 23:37:34	5.90	93836	643.22	59.00	0
2012-10-13 23:37:35	5.90	93831	643.05	59.00	0
2012-10-13 23:37:36	5.90	93835	643.31	59.00	0
2012-10-13 23:37:38	5.90	93833	643.13	59.00	0
2012-10-13 23:37:39	5.90	93839	643.31	59.00	0
2012-10-13 23:37:40	5.90	93836	643.93	59.00	0
2012-10-13 23:37:42	5.90	93833	642.78	58.90	0
2012-10-13 23:37:43	5.90	93831	643.13	58.90	0
2012-10-13 23:37:45	5.90	93825	643.58	58.90	0
2012-10-13 23:37:46	5.90	93832	643.05	58.90	0
2012-10-13 23:37:47	5.90	93834	643.49	58.90	0
2012-10-13 23:37:49	5.90	93832	643.58	58.90	0
2012-10-13 23:37:50	5.90	93836	643.40	58.90	0
2012-10-13 23:37:51	5.90	93831	643.31	58.90	0
2012-10-13 23:37:53	5.90	93837	643.13	58.80	0
2012-10-13 23:37:54	5.90	93835	643.58	58.80	0
2012-10-13 23:37:56	5.90	93830	643.31	58.80	0
2012-10-13 23:37:57	5.90	93833	643.40	58.80	0
2012-10-13 23:37:58	5.90	93831	642.96	58.80	0
2012-10-13 23:38:0	5.90	93833	643.05	58.80	0
2012-10-13 23:38:1	5.90	93834	643.49	58.70	0
2012-10-13 23:38:2	5.90	93836	643.31	58.70	0
2012-10-13 23:38:4	5.90	93833	642.96	58.70	0
2012-10-13 23:38:5	5.90	93827	643.13	58.70	0
2012-10-13 23:38:7	5.90	93831	643.76	58.70	0
2012-10-13 23:38:8	5.90	93831	643.13	58.70	0
2012-10-13 23:38:9	5.90	93834	643.67	58.60	0
2012-10-13 23:38:11	5.90	93829	643.76	58.60	0
2012-10-13 23:38:12	5.90	93824	643.67	58.60	0
2012-10-13 23:38:13	5.90	93825	643.84	58.60	0
2012-10-13 23:38:15	5.90	93823	643.67	58.60	0
2012-10-13 23:38:16	5.90	93833	643.05	58.60	0
2012-10-13 23:38:18	5.90	93822	643.58	58.50	0
2012-10-13 23:38:19	5.80	93825	643.76	58.50	0
2012-10-13 23:38:20	5.80	93826	643.67	58.50	0
2012-10-13 23:38:22	5.90	93835	643.84	58.50	0
2012-10-13 23:38:23	5.80	93833	643.76	58.50	0
2012-10-13 23:38:24	5.80	93832	643.76	58.50	0
2012-10-13 23:38:26	5.80	93823	643.76	58.50	0
2012-10-13 23:38:27	5.80	93831	643.31	58.50	0
2012-10-13 23:38:29	5.80	93828	643.13	58.40	0
2012-10-13 23:38:30	5.80	93833	643.49	58.40	0
2012-10-13 23:38:31	5.80	93839	643.05	58.40	0
2012-10-13 23:38:33	5.80	93830	643.67	58.40	0
2012-10-13 23:38:34	5.80	93830	643.31	58.40	0
2012-10-13 23:38:36	5.80	93833	643.05	58.40	0
2012-10-13 23:38:37	5.80	93833	643.31	58.30	0
2012-10-13 23:38:38	5.80	93835	643.13	58.30	0
2012-10-13 23:38:40	5.80	93833	643.67	58.30	0
2012-10-13 23:38:41	5.80	93838	643.58	58.30	0
2012-10-13 23:38:42	5.80	93830	643.31	58.30	0
2012-10-13 23:38:44	5.80	93828	643.58	58.30	0
2012-10-13 23:38:45	5.80	93830	642.87	58.20	0
2012-10-13 23:38:47	5.80	93833	642.87	58.20	0
2012-10-13 23:38:48	5.80	93837	643.05	58.20	0
2012-10-13 23:38:49	5.80	93833	643.67	58.20	0
2012-10-13 23:38:51	5.80	93834	643.58	58.10	0
2012-10-13 23:38:52	5.80	93835	642.60	58.10	0
2012-10-13 23:38:53	5.80	93836	642.51	58.10	0
2012-10-13 23:38:55	5.80	93833	642.78	58.10	0
2012-10-13 23:38:56	5.80	93836	642.43	58.10	0
2012-10-13 23:38:58	5.80	93836	642.69	58.10	0
2012-10-13 23:38:59	5.80	93841	643.05	58.00	0
2012-10-13 23:39:0	5.80	93838	642.87	58.00	0
2012-10-13 23:39:2	5.80	93845	642.16	58.00	0
2012-10-13 23:39:3	5.80	93839	643.05	58.00	0
2012-10-13 23:39:4	5.80	93836	642.78	58.00	0
2012-10-13 23:39:6	5.80	93839	642.43	58.00	0
2012-10-13 23:39:7	5.80	93840	642.43	57.90	0
2012-10-13 23:39:9	5.80	93840	642.51	57.90	0
2012-10-13 23:39:10	5.80	93840	643.31	57.90	0
2012-10-13 23:39:11	5.80	93838	642.69	57.90	0
2012-10-13 23:39:13	5.80	93838	643.40	57.90	0
2012-10-13 23:39:14	5.80	93836	642.25	57.90	0
2012-10-13 23:39:15	5.80	93835	642.96	57.90	0
2012-10-13 23:39:17	5.80	93830	642.78	57.90	0
2012-10-13 23:39:18	5.80	93836	643.58	57.90	0
2012-10-13 23:39:20	5.80	93838	642.96	57.90	0
2012-10-13 23:39:21	5.80	93837	642.51	57.80	0
2012-10-13 23:39:22	5.80	93838	642.60	57.80	0
2012-10-13 23:39:24	5.80	93837	642.60	57.80	0
2012-10-13 23:39:25	5.80	93835	642.87	57.80	0
2012-10-13 23:39:26	5.80	93841	642.87	57.80	0
2012-10-13 23:39:28	5.80	93840	642.60	57.80	0
2012-10-13 23:39:29	5.80	93841	642.78	57.80	0
2012-10-13 23:39:31	5.80	93844	642.16	57.80	0
2012-10-13 23:39:32	5.80	93836	642.51	57.70	0
2012-10-13 23:39:33	5.80	93835	642.34	57.70	0
2012-10-13 23:39:35	5.80	93842	642.78	57.60	0
2012-10-13 23:39:36	5.70	93838	642.43	57.60	0
2012-10-13 23:39:37	5.70	93835	643.05	57.60	0
2012-10-13 23:39:39	5.70	93836	642.43	57.60	0
2012-10-13 23:39:40	5.70	93839	642.87	57.60	0
2012-10-13 23:39:42	5.70	93832	642.96	57.60	0
2012-10-13 23:39:43	5.70	93836	642.51	57.60	0
2012-10-13 23:39:44	5.70	93836	642.34	57.60	0
2012-10-13 23:39:46	5.70	93835	643.22	57.50	0
2012-10-13 23:39:47	5.70	93841	643.22	57.50	0
2012-10-13 23:39:49	5.70	93838	643.05	57.50	0
2012-10-13 23:39:50	5.70	93839	643.13	57.50	0
2012-10-13 23:39:51	5.70	93837	642.96	57.50	0
2012-10-13 23:39:53	5.70	93839	642.69	57.50	0
2012-10-13 23:39:54	5.70	93841	643.13	57.40	0
2012-10-13 23:39:55	5.70	93838	642.78	57.40	0
2012-10-13 23:39:57	5.70	93832	642.87	57.40	0
2012-10-13 23:39:58	5.70	93829	642.69	57.40	0
2012-10-13 23:40:0	5.70	93832	643.05	57.40	0
2012-10-13 23:40:1	5.70	93833	642.87	57.40	0
2012-10-13 23:40:2	5.70	93841	643.05	57.30	0
2012-10-13 23:40:4	5.70	93828	643.13	57.30	0
2012-10-13 23:40:5	5.70	93833	642.69	57.30	0
2012-10-13 23:40:6	5.70	93844	641.98	57.30	0
2012-10-13 23:40:8	5.70	93834	641.81	57.30	0
2012-10-13 23:40:9	5.70	93841	642.51	57.30	0
2012-10-13 23:40:11	5.70	93827	642.51	57.30	0
2012-10-13 23:40:12	5.70	93834	642.16	57.30	0
2012-10-13 23:40:13	5.70	93828	643.22	57.20	0
2012-10-13 23:40:15	5.70	93843	641.81	57.20	0
2012-10-13 23:40:16	5.70	93830	642.78	57.20	0
2012-10-13 23:40:17	5.70	93838	642.60	57.20	0
2012-10-13 23:40:19	5.70	93832	642.87	57.20	0
2012-10-13 23:40:20	5.70	93836	643.05	57.20	0
2012-10-13 23:40:22	5.70	93839	642.78	57.20	0
2012-10-13 23:40:23	5.70	93834	642.96	57.20	0
2012-10-13 23:40:24	5.70	93838	642.60	57.20	0
2012-10-13 23:40:26	5.70	93834	642.69	57.20	0
2012-10-13 23:40:27	5.70	93833	642.78	57.10	0
2012-10-13 23:40:28	5.70	93835	643.40	57.10	0
2012-10-13 23:40:30	5.70	93838	642.87	57.10	0
2012-10-13 23:40:31	5.70	93844	642.96	57.10	0
2012-10-13 23:40:33	5.70	93841	642.78	57.10	0
2012-10-13 23:40:34	5.70	93839	643.13	57.10	0
2012-10-13 23:40:35	5.70	93840	642.78	57.10	0
2012-10-13 23:40:37	5.70	93829	642.69	57.10	0
2012-10-13 23:40:38	5.70	93831	643.76	57.00	0
2012-10-13 23:40:39	5.70	93833	642.96	57.00	0
2012-10-13 23:40:41	5.70	93839	642.87	57.00	0
2012-10-13 23:40:42	5.70	93834	643.05	57.00	0
2012-10-13 23:40:44	5.70	93846	642.96	57.00	0
2012-10-13 23:40:45	5.70	93842	642.87	57.00	0
2012-10-13 23:40:46	5.70	93836	642.78	56.90	0
2012-10-13 23:40:48	5.70	93831	643.49	56.90	0
2012-10-13 23:40:49	5.70	93839	642.34	56.90	0
2012-10-13 23:40:50	5.70	93834	643.05	56.90	0
2012-10-13 23:40:52	5.70	93841	642.16	56.90	0
2012-10-13 23:40:53	5.70	93839	642.78	56.90	0
2012-10-13 23:40:55	5.60	93840	642.51	56.80	0
2012-10-13 23:40:56	5.60	93848	642.78	56.80	0
2012-10-13 23:40:57	5.70	93838	642.34	56.80	0
2012-10-13 23:40:59	5.70	93838	642.87	56.80	0
2012-10-13 23:41:0	5.60	93838	642.78	56.80	0
2012-10-13 23:41:2	5.70	93838	643.05	56.80	0
2012-10-13 23:41:3	5.60	93832	643.22	56.70	0
2012-10-13 23:41:4	5.60	93832	643.31	56.70	0
2012-10-13 23:41:6	5.60	93840	642.69	56.70	0
2012-10-13 23:41:7	5.60	93834	642.87	56.70	0
2012-10-13 23:41:8	5.60	93839	642.51	56.70	0
2012-10-13 23:41:10	5.60	93840	643.05	56.70	0
2012-10-13 23:41:11	5.60	93839	643.13	56.60	0
2012-10-13 23:41:13	5.60	93841	643.76	56.60	0
2012-10-13 23:41:14	5.60	93831	643.05	56.60	0
2012-10-13 23:41:15	5.60	93844	642.43	56.60	0
2012-10-13 23:41:17	5.60	93838	642.96	56.60	0
2012-10-13 23:41:18	5.60	93841	642.69	56.60	0
2012-10-13 23:41:19	5.60	93835	643.13	56.50	0
2012-10-13 23:41:21	5.60	93837	642.87	56.50	0
2012-10-13 23:41:22	5.60	93844	642.51	56.50	0
2012-10-13 23:41:24	5.60	93845	642.43	56.50	0
2012-10-13 23:41:25	5.60	93842	642.69	56.50	0
2012-10-13 23:41:26	5.60	93834	642.25	56.50	0
2012-10-13 23:41:28	5.60	93832	642.25	56.50	0
2012-10-13 23:41:29	5.60	93839	642.78	56.50	0
2012-10-13 23:41:30	5.60	93836	643.31	56.40	0
2012-10-13 23:41:32	5.60	93842	642.25	56.40	0
2012-10-13 23:41:33	5.60	93838	643.31	56.40	0
2012-10-13 23:41:35	5.60	93834	643.49	56.40	0
2012-10-13 23:41:36	5.60	93845	643.22	56.40	0
2012-10-13 23:41:37	5.60	93838	642.60	56.40	0
2012-10-13 23:41:39	5.60	93833	642.96	56.40	0
2012-10-13 23:41:40	5.60	93839	642.51	56.40	0
2012-10-13 23:41:41	5.60	93842	642.43	56.30	0
2012-10-13 23:41:43	5.60	93838	643.40	56.30	0
2012-10-13 23:41:44	5.60	93840	642.43	56.30	0
2012-10-13 23:41:46	5.60	93842	642.78	56.30	0
2012-10-13 23:41:47	5.60	93842	643.05	56.30	0
2012-10-13 23:41:48	5.60	93837	642.87	56.30	0
2012-10-13 23:41:50	5.60	93832	642.87	56.30	0
2012-10-13 23:41:51	5.60	93837	642.51	56.30	0
2012-10-13 23:41:52	5.60	93842	642.60	56.30	0
2012-10-13 23:41:54	5.60	93843	642.43	56.30	0
2012-10-13 23:41:55	5.60	93841	643.22	56.20	0
2012-10-13 23:41:57	5.60	93846	642.51	56.20	0
2012-10-13 23:41:58	5.60	93832	643.05	56.20	0
2012-10-13 23:41:59	5.60	93836	642.51	56.20	0
2012-10-13 23:42:1	5.60	93846	643.40	56.20	0
2012-10-13 23:42:2	5.60	93838	642.96	56.20	0
2012-10-13 23:42:3	5.60	93838	642.87	56.20	0
2012-10-13 23:42:5	5.60	93843	641.63	56.20	0
2012-10-13 23:42:6	5.60	93843	642.25	56.10	0
2012-10-13 23:42:8	5.60	93846	642.07	56.10	0
2012-10-13 23:42:9	5.60	93845	642.51	56.10	0
2012-10-13 23:42:10	5.60	93842	642.78	56.10	0
2012-10-13 23:42:12	5.50	93837	642.96	56.10	0
2012-10-13 23:42:13	5.60	93847	642.25	56.10	0
2012-10-13 23:42:14	5.60	93838	642.60	56.10	0
2012-10-13 23:42:16	5.50	93842	642.16	56.10	0
2012-10-13 23:42:17	5.60	93840	642.69	56.10	0
2012-10-13 23:42:19	5.50	93842	642.69	56.10	0
2012-10-13 23:42:20	5.50	93840	642.87	56.00	0
2012-10-13 23:42:21	5.50	93840	643.05	56.00	0
2012-10-13 23:42:23	5.50	93845	642.69	56.00	0
2012-10-13 23:42:24	5.50	93833	643.05	56.00	0
2012-10-13 23:42:25	5.50	93836	642.25	56.00	0
2012-10-13 23:42:27	5.50	93839	642.43	56.00	0
2012-10-13 23:42:28	5.50	93844	642.96	56.00	0
2012-10-13 23:42:30	5.50	93841	641.81	56.00	0
2012-10-13 23:42:31	5.50	93842	641.54	55.90	0
2012-10-13 23:42:32	5.50	93840	642.51	55.90	0
2012-10-13 23:42:34	5.50	93840	642.78	55.90	0
2012-10-13 23:42:35	5.50	93839	642.96	55.90	0
2012-10-13 23:42:37	5.50	93843	642.51	55.90	0
2012-10-13 23:42:38	5.50	93841	642.34	55.90	0
2012-10-13 23:42:39	5.50	93840	642.25	55.90	0
2012-10-13 23:42:41	5.50	93839	642.96	55.90	0
2012-10-13 23:42:42	5.50	93837	643.13	55.80	0
2012-10-13 23:42:43	5.50	93837	643.13	55.80	0
2012-10-13 23:42:45	5.50	93843	642.78	55.80	0
2012-10-13 23:42:46	5.50	93841	642.78	55.80	0
2012-10-13 23:42:48	5.50	93844	642.69	55.80	0
2012-10-13 23:42:49	5.50	93837	642.25	55.80	0
2012-10-13 23:42:50	5.50	93836	642.51	55.80	0
2012-10-13 23:42:52	5.50	93843	642.16	55.80	0
2012-10-13 23:42:53	5.50	93840	642.87	55.80	0
2012-10-13 23:42:54	5.50	93840	642.51	55.80	0
2012-10-13 23:42:56	5.50	93841	642.25	55.70	0
2012-10-13 23:42:57	5.50	93843	642.25	55.70	0
2012-10-13 23:42:59	5.50	93845	642.60	55.70	0
2012-10-13 23:43:0	5.50	93841	642.34	55.70	0
2012-10-13 23:43:1	5.50	93849	642.69	55.70	0
2012-10-13 23:43:3	5.50	93848	641.98	55.70	0
2012-10-13 23:43:4	5.50	93848	642.25	55.70	0
2012-10-13 23:43:5	5.50	93848	641.98	55.70	0
2012-10-13 23:43:7	5.50	93835	641.90	55.60	0
2012-10-13 23:43:8	5.50	93845	642.69	55.60	0
2012-10-13 23:43:10	5.50	93846	641.18	55.60	0
2012-10-13 23:43:11	5.50	93845	641.81	55.60	0
2012-10-13 23:43:12	5.50	93843	641.81	55.50	0
2012-10-13 23:43:14	5.50	93849	641.98	55.50	0
2012-10-13 23:43:15	5.50	93845	642.07	55.40	0
2012-10-13 23:43:16	5.50	93848	641.81	55.40	0
2012-10-13 23:43:18	5.50	93849	642.43	55.50	0
2012-10-13 23:43:19	5.40	93842	641.98	55.50	0
2012-10-13 23:43:21	5.50	93843	641.98	55.40	0
2012-10-13 23:43:22	5.40	93837	641.90	55.40	0
2012-10-13 23:43:23	5.40	93842	642.60	55.40	0
2012-10-13 23:43:25	5.40	93841	642.25	55.40	0
2012-10-13 23:43:26	5.40	93843	641.90	55.30	0
2012-10-13 23:43:27	5.40	93844	642.34	55.30	0
2012-10-13 23:43:29	5.40	93840	642.78	55.40	0
2012-10-13 23:43:30	5.50	93842	642.43	55.40	0
2012-10-13 23:43:32	5.40	93838	641.90	55.30	0
2012-10-13 23:43:33	5.40	93834	642.51	55.30	0
2012-10-13 23:43:34	5.40	93841	642.16	55.30	0
2012-10-13 23:43:36	5.40	93835	642.69	55.30	0
2012-10-13 23:43:37	5.40	93843	642.60	55.20	0
2012-10-13 23:43:38	5.40	93838	642.60	55.20	0
2012-10-13 23:43:40	5.40	93835	642.69	55.20	0
2012-10-13 23:43:41	5.40	93841	642.60	55.20	0
2012-10-13 23:43:43	5.40	93841	642.96	55.20	0
2012-10-13 23:43:44	5.40	93838	642.34	55.20	0
2012-10-13 23:43:45	5.40	93841	642.87	55.20	0
2012-10-13 23:43:47	5.40	93846	642.60	55.20	0
2012-10-13 23:43:48	5.40	93846	641.36	55.20	0
2012-10-13 23:43:49	5.40	93844	642.51	55.20	0
2012-10-13 23:43:51	5.40	93841	642.16	55.20	0
2012-10-13 23:43:52	5.40	93837	642.78	55.20	0
2012-10-13 23:43:54	5.40	93846	642.34	55.10	0
2012-10-13 23:43:55	5.40	93839	643.22	55.10	0
2012-10-13 23:43:56	5.40	93836	642.60	55.10	0
2012-10-13 23:43:58	5.40	93844	642.07	55.10	0
2012-10-13 23:43:59	5.40	93850	642.51	55.10	0
2012-10-13 23:44:1	5.40	93843	642.16	55.10	0
2012-10-13 23:44:2	5.40	93847	642.16	55.00	0
2012-10-13 23:44:3	5.40	93842	642.78	55.00	0
2012-10-13 23:44:5	5.40	93841	642.60	55.00	0
2012-10-13 23:44:6	5.40	93844	642.07	55.00	0
2012-10-13 23:44:7	5.40	93839	642.51	55.00	0
2012-10-13 23:44:9	5.40	93838	642.96	55.00	0
2012-10-13 23:44:10	5.40	93845	642.96	54.90	0
2012-10-13 23:44:12	5.40	93837	642.87	54.90	0
2012-10-13 23:44:13	5.40	93832	642.96	54.90	0
2012-10-13 23:44:14	5.40	93841	642.69	54.90	0
2012-10-13 23:44:16	5.40	93834	642.78	54.90	0
2012-10-13 23:44:17	5.40	93836	643.22	54.90	0
2012-10-13 23:44:18	5.40	93846	642.87	54.90	0
2012-10-13 23:44:20	5.40	93830	642.87	54.90	0
2012-10-13 23:44:21	5.40	93836	642.07	54.90	0
2012-10-13 23:44:23	5.40	93840	642.51	54.90	0
2012-10-13 23:44:24	5.30	93836	642.43	54.80	0
2012-10-13 23:44:25	5.40	93841	643.22	54.80	0
2012-10-13 23:44:27	5.30	93836	642.25	54.80	0
2012-10-13 23:44:28	5.40	93839	642.87	54.80	0
2012-10-13 23:44:29	5.30	93838	643.22	54.80	0
2012-10-13 23:44:31	5.30	93838	643.22	54.80	0
2012-10-13 23:44:32	5.30	93836	643.31	54.70	0
2012-10-13 23:44:34	5.30	93838	642.69	54.70	0
2012-10-13 23:44:35	5.40	93837	642.16	54.70	0
2012-10-13 23:44:36	5.30	93841	642.60	54.70	0
2012-10-13 23:44:38	5.30	93837	642.78	54.70	0
2012-10-13 23:44:39	5.30	93832	642.69	54.70	0
2012-10-13 23:44:40	5.30	93840	643.13	54.70	0
2012-10-13 23:44:42	5.30	93843	642.87	54.70	0
2012-10-13 23:44:43	5.30	93833	642.87	54.60	0
2012-10-13 23:44:45	5.30	93843	642.87	54.60	0
2012-10-13 23:44:46	5.30	93838	642.78	54.60	0
2012-10-13 23:44:47	5.30	93832	643.05	54.60	0
2012-10-13 23:44:49	5.30	93840	643.05	54.60	0
2012-10-13 23:44:50	5.30	93829	642.78	54.60	0
2012-10-13 23:44:51	5.30	93836	642.78	54.60	0
2012-10-13 23:44:53	5.30	93834	643.49	54.60	0
2012-10-13 23:44:54	5.30	93840	642.87	54.60	0
2012-10-13 23:44:56	5.30	93840	642.34	54.60	0
2012-10-13 23:44:57	5.30	93836	643.40	54.50	0
2012-10-13 23:44:58	5.30	93848	642.34	54.50	0
2012-10-13 23:45:0	5.30	93836	642.16	54.50	0
2012-10-13 23:45:1	5.30	93833	643.22	54.50	0
2012-10-13 23:45:3	5.30	93841	642.87	54.50	0
2012-10-13 23:45:4	5.30	93836	643.13	54.50	0
2012-10-13 23:45:5	5.30	93837	643.40	54.40	0
2012-10-13 23:45:7	5.30	93835	643.05	54.40	0
2012-10-13 23:45:8	5.30	93835	642.60	54.50	0
2012-10-13 23:45:9	5.30	93843	642.43	54.50	0
2012-10-13 23:45:11	5.30	93843	642.69	54.40	0
2012-10-13 23:45:12	5.30	93835	643.67	54.40	0
2012-10-13 23:45:14	5.30	93835	643.67	54.40	0
2012-10-13 23:45:15	5.30	93833	643.05	54.40	0
2012-10-13 23:45:16	5.30	93833	643.13	54.40	0
2012-10-13 23:45:18	5.30	93837	642.87	54.40	0
2012-10-13 23:45:19	5.30	93831	642.96	54.30	0
2012-10-13 23:45:20	5.30	93836	642.96	54.30	0
2012-10-13 23:45:22	5.30	93836	642.69	54.30	0
2012-10-13 23:45:23	5.30	93841	642.69	54.30	0
2012-10-13 23:45:25	5.30	93833	642.69	54.30	0
2012-10-13 23:45:26	5.30	93828	643.49	54.30	0
2012-10-13 23:45:27	5.30	93838	643.31	54.20	0
2012-10-13 23:45:29	5.30	93833	642.96	54.20	0
2012-10-13 23:45:30	5.30	93833	641.98	54.20	0
2012-10-13 23:45:31	5.30	93837	643.31	54.20	0
2012-10-13 23:45:33	5.30	93841	642.51	54.20	0
2012-10-13 23:45:34	5.30	93838	642.69	54.20	0
2012-10-13 23:45:36	5.30	93832	642.34	54.20	0
2012-10-13 23:45:37	5.30	93836	642.51	54.20	0
2012-10-13 23:45:38	5.30	93843	641.90	54.20	0
2012-10-13 23:45:40	5.30	93839	642.78	54.20	0
2012-10-13 23:45:41	5.30	93830	642.87	54.20	0
2012-10-13 23:45:42	5.30	93839	642.34	54.20	0
2012-10-13 23:45:44	5.30	93836	642.96	54.10	0
2012-10-13 23:45:45	5.20	93834	642.51	54.10	0
2012-10-13 23:45:47	5.30	93843	642.34	54.10	0
2012-10-13 23:45:48	5.30	93837	642.43	54.10	0
2012-10-13 23:45:49	5.20	93839	642.51	54.10	0
2012-10-13 23:45:51	5.20	93835	642.34	54.10	0
2012-10-13 23:45:52	5.30	93839	642.25	54.10	0
2012-10-13 23:45:53	5.20	93838	642.51	54.10	0
2012-10-13 23:45:55	5.20	93840	642.96	54.10	0
2012-10-13 23:45:56	5.30	93840	642.69	54.10	0
2012-10-13 23:45:58	5.20	93834	643.05	54.00	0
2012-10-13 23:45:59	5.20	93831	643.05	54.00	0
2012-10-13 23:46:0	5.20	93839	642.51	54.00	0
2012-10-13 23:46:2	5.20	93839	642.96	54.00	0
2012-10-13 23:46:3	5.20	93837	642.87	54.00	0
2012-10-13 23:46:4	5.20	93833	642.60	54.00	0
2012-10-13 23:46:6	5.20	93839	642.69	54.00	0
2012-10-13 23:46:7	5.20	93835	642.69	54.00	0
2012-10-13 23:46:9	5.20	93834	642.87	53.90	0
2012-10-13 23:46:10	5.20	93837	643.93	53.90	0
2012-10-13 23:46:11	5.20	93833	642.87	53.90	0
2012-10-13 23:46:13	5.20	93833	643.05	53.90	0
2012-10-13 23:46:14	5.20	93840	642.96	53.90	0
2012-10-13 23:46:16	5.20	93831	642.96	53.90	0
2012-10-13 23:46:17	5.20	93841	643.05	53.90	0
2012-10-13 23:46:18	5.20	93840	642.78	53.90	0
2012-10-13 23:46:20	5.20	93836	642.69	53.90	0
2012-10-13 23:46:21	5.20	93841	642.25	53.90	0
2012-10-13 23:46:22	5.20	93830	643.05	53.80	0
2012-10-13 23:46:24	5.20	93834	642.78	53.80	0
2012-10-13 23:46:25	5.20	93840	642.87	53.80	0
2012-10-13 23:46:27	5.20	93839	642.43	53.80	0
2012-10-13 23:46:28	5.20	93839	642.78	53.80	0
2012-10-13 23:46:29	5.20	93846	643.40	53.80	0
2012-10-13 23:46:31	5.20	93834	643.13	53.80	0
2012-10-13 23:46:32	5.20	93840	643.31	53.80	0
2012-10-13 23:46:33	5.20	93835	643.40	53.70	0
2012-10-13 23:46:35	5.20	93841	642.34	53.70	0
2012-10-13 23:46:36	5.20	93839	642.78	53.70	0
2012-10-13 23:46:38	5.20	93832	643.58	53.70	0
2012-10-13 23:46:39	5.20	93829	643.93	53.70	0
2012-10-13 23:46:40	5.20	93833	643.67	53.70	0
2012-10-13 23:46:42	5.20	93836	642.87	53.70	0
2012-10-13 23:46:43	5.20	93838	642.69	53.70	0
2012-10-13 23:46:44	5.20	93835	642.78	53.70	0
2012-10-13 23:46:46	5.20	93835	643.22	53.70	0
2012-10-13 23:46:47	5.20	93837	642.96	53.60	0
2012-10-13 23:46:49	5.20	93835	643.31	53.60	0
2012-10-13 23:46:50	5.20	93831	643.13	53.60	0
2012-10-13 23:46:51	5.20	93837	643.13	53.60	0
2012-10-13 23:46:53	5.20	93835	643.67	53.60	0
2012-10-13 23:46:54	5.20	93834	643.05	53.60	0
2012-10-13 23:46:55	5.20	93841	643.22	53.60	0
2012-10-13 23:46:57	5.20	93831	642.69	53.60	0
2012-10-13 23:46:58	5.20	93835	642.78	53.50	0
2012-10-13 23:47:0	5.20	93833	643.49	53.50	0
2012-10-13 23:47:1	5.20	93834	643.49	53.50	0
2012-10-13 23:47:2	5.20	93831	643.05	53.50	0
2012-10-13 23:47:4	5.20	93834	642.87	53.50	0
2012-10-13 23:47:5	5.20	93835	642.96	53.50	0
2012-10-13 23:47:6	5.20	93834	642.87	53.40	0
2012-10-13 23:47:8	5.10	93835	642.96	53.40	0
2012-10-13 23:47:9	5.20	93837	643.05	53.40	0
2012-10-13 23:47:11	5.20	93841	643.31	53.40	0
2012-10-13 23:47:12	5.20	93842	642.69	53.40	0
2012-10-13 23:47:13	5.20	93835	642.60	53.40	0
2012-10-13 23:47:15	5.20	93840	642.69	53.40	0
2012-10-13 23:47:16	5.20	93830	642.51	53.40	0
2012-10-13 23:47:17	5.20	93831	642.69	53.40	0
2012-10-13 23:47:19	5.10	93838	643.67	53.40	0
2012-10-13 23:47:20	5.20	93832	643.31	53.40	0
2012-10-13 23:47:22	5.20	93840	642.25	53.40	0
2012-10-13 23:47:23	5.20	93838	642.16	53.30	0
2012-10-13 23:47:24	5.20	93840	642.60	53.30	0
2012-10-13 23:47:26	5.20	93836	642.60	53.30	0
2012-10-13 23:47:27	5.20	93842	642.78	53.30	0
2012-10-13 23:47:29	5.20	93842	642.87	53.30	0
2012-10-13 23:47:30	5.20	93836	642.43	53.30	0
2012-10-13 23:47:31	5.10	93838	642.25	53.30	0
2012-10-13 23:47:33	5.20	93839	642.43	53.30	0
2012-10-13 23:47:34	5.10	93836	642.51	53.30	0
2012-10-13 23:47:35	5.10	93837	642.16	53.30	0
2012-10-13 23:47:37	5.10	93834	642.78	53.20	0
2012-10-13 23:47:38	5.10	93833	643.76	53.20	0
2012-10-13 23:47:40	5.10	93841	642.69	53.20	0
2012-10-13 23:47:41	5.10	93839	642.78	53.20	0
2012-10-13 23:47:42	5.10	93835	642.96	53.20	0
2012-10-13 23:47:44	5.10	93831	642.51	53.20	0
2012-10-13 23:47:45	5.10	93838	643.13	53.20	0
2012-10-13 23:47:46	5.10	93832	642.07	53.20	0
2012-10-13 23:47:48	5.10	93841	642.16	53.10	0
2012-10-13 23:47:49	5.10	93832	642.78	53.10	0
2012-10-13 23:47:51	5.10	93836	643.76	53.00	0
2012-10-13 23:47:52	5.10	93839	643.49	53.00	0
2012-10-13 23:47:53	5.10	93835	642.96	53.10	0
2012-10-13 23:47:55	5.10	93833	643.13	53.10	0
2012-10-13 23:47:56	5.10	93831	643.76	53.10	0
2012-10-13 23:47:57	5.10	93830	643.84	53.10	0
2012-10-13 23:47:59	5.10	93828	643.76	53.10	0
2012-10-13 23:48:0	5.10	93835	643.49	53.10	0
2012-10-13 23:48:2	5.10	93830	644.11	53.00	0
2012-10-13 23:48:3	5.10	93830	642.87	53.00	0
2012-10-13 23:48:4	5.10	93830	643.58	53.00	0
2012-10-13 23:48:6	5.10	93833	643.31	53.00	0
2012-10-13 23:48:7	5.10	93835	643.13	53.00	0
2012-10-13 23:48:8	5.10	93831	644.02	53.00	0
2012-10-13 23:48:10	5.10	93827	643.49	52.90	0
2012-10-13 23:48:11	5.10	93827	643.40	52.90	0
2012-10-13 23:48:13	5.10	93827	643.31	53.00	0
2012-10-13 23:48:14	5.10	93827	643.40	53.00	0
2012-10-13 23:48:15	5.10	93829	642.69	52.80	0
2012-10-13 23:48:17	5.10	93837	643.40	52.80	0
2012-10-13 23:48:18	5.10	93828	642.87	52.80	0
2012-10-13 23:48:19	5.10	93831	642.87	52.80	0
2012-10-13 23:48:21	5.10	93832	643.40	52.80	0
2012-10-13 23:48:22	5.10	93833	642.96	52.80	0
2012-10-13 23:48:24	5.10	93835	643.76	52.90	0
2012-10-13 23:48:25	5.10	93833	643.40	52.90	0
2012-10-13 23:48:26	5.10	93835	642.96	52.80	0
2012-10-13 23:48:28	5.10	93834	643.31	52.80	0
2012-10-13 23:48:29	5.10	93833	643.22	52.80	0
2012-10-13 23:48:30	5.10	93838	642.69	52.80	0
2012-10-13 23:48:32	5.10	93844	642.16	52.80	0
2012-10-13 23:48:33	5.10	93833	643.13	52.80	0
2012-10-13 23:48:35	5.10	93834	642.34	52.70	0
2012-10-13 23:48:36	5.10	93833	642.78	52.70	0
2012-10-13 23:48:37	5.10	93831	643.49	52.70	0
2012-10-13 23:48:39	5.10	93833	644.11	52.70	0
2012-10-13 23:48:40	5.00	93836	643.22	52.70	0
2012-10-13 23:48:41	5.00	93833	643.58	52.70	0
2012-10-13 23:48:43	5.00	93836	643.05	52.70	0
2012-10-13 23:48:44	5.00	93831	643.76	52.70	0
2012-10-13 23:48:46	5.00	93839	642.69	52.60	0
2012-10-13 23:48:47	5.00	93842	642.69	52.60	0
2012-10-13 23:48:48	5.00	93839	643.22	52.60	0
2012-10-13 23:48:50	5.00	93833	643.05	52.60	0
2012-10-13 23:48:51	5.00	93836	642.96	52.60	0
2012-10-13 23:48:53	5.00	93838	643.05	52.60	0
2012-10-13 23:48:54	5.00	93839	642.96	52.50	0
2012-10-13 23:48:55	5.00	93848	642.87	52.50	0
2012-10-13 23:48:57	5.00	93850	642.25	52.50	0
2012-10-13 23:48:58	5.00	93837	642.69	52.50	0
2012-10-13 23:48:59	5.00	93844	642.43	52.50	0
2012-10-13 23:49:1	5.00	93837	642.60	52.50	0
2012-10-13 23:49:2	5.00	93835	643.05	52.50	0
2012-10-13 23:49:4	5.00	93830	642.96	52.50	0
2012-10-13 23:49:5	5.00	93847	643.40	52.40	0
2012-10-13 23:49:6	5.00	93831	642.96	52.40	0
2012-10-13 23:49:8	5.00	93828	643.84	52.40	0
2012-10-13 23:49:9	5.00	93832	643.31	52.40	0
2012-10-13 23:49:10	5.00	93833	642.69	52.40	0
2012-10-13 23:49:12	5.00	93826	643.67	52.40	0
2012-10-13 23:49:13	5.00	93837	641.98	52.40	0
2012-10-13 23:49:15	5.00	93840	641.90	52.40	0
2012-10-13 23:49:16	5.00	93829	643.40	52.30	0
2012-10-13 23:49:17	5.00	93836	642.96	52.30	0
2012-10-13 23:49:19	5.00	93835	643.13	52.30	0
2012-10-13 23:49:20	5.00	93840	641.81	52.30	0
2012-10-13 23:49:21	5.00	93836	642.87	52.30	0
2012-10-13 23:49:23	5.00	93835	642.78	52.30	0
2012-10-13 23:49:24	5.00	93835	643.31	52.30	0
2012-10-13 23:49:26	5.00	93833	642.96	52.30	0
2012-10-13 23:49:27	5.00	93837	643.22	52.30	0
2012-10-13 23:49:28	5.00	93839	642.96	52.30	0
2012-10-13 23:49:30	5.00	93842	643.67	52.30	0
2012-10-13 23:49:31	5.00	93843	642.69	52.30	0
2012-10-13 23:49:32	5.00	93841	642.69	52.20	0
2012-10-13 23:49:34	5.00	93836	642.96	52.20	0
2012-10-13 23:49:35	5.00	93837	643.40	52.20	0
2012-10-13 23:49:37	5.00	93844	642.69	52.20	0
2012-10-13 23:49:38	5.00	93837	642.60	52.20	0
2012-10-13 23:49:39	5.00	93842	642.25	52.20	0
2012-10-13 23:49:41	5.00	93839	642.25	52.20	0
2012-10-13 23:49:42	5.00	93835	642.87	52.20	0
2012-10-13 23:49:43	5.00	93838	642.51	52.10	0
2012-10-13 23:49:45	5.00	93838	642.78	52.10	0
2012-10-13 23:49:46	5.00	93839	642.69	52.10	0
2012-10-13 23:49:48	5.00	93836	643.31	52.10	0
2012-10-13 23:49:49	5.00	93830	643.13	52.10	0
2012-10-13 23:49:50	5.00	93836	642.07	52.10	0
2012-10-13 23:49:52	5.00	93841	642.25	52.10	0
2012-10-13 23:49:53	5.00	93842	642.43	52.10	0
2012-10-13 23:49:54	5.00	93843	642.25	52.10	0
2012-10-13 23:49:56	5.00	93841	642.60	52.10	0
2012-10-13 23:49:57	5.00	93839	643.13	52.00	0
2012-10-13 23:49:59	5.00	93839	642.34	52.00	0
2012-10-13 23:50:0	5.00	93841	642.60	52.00	0
2012-10-13 23:50:1	5.00	93847	641.98	52.00	0
2012-10-13 23:50:3	5.00	93842	643.22	52.00	0
2012-10-13 23:50:4	5.00	93837	643.05	52.00	0
2012-10-13 23:50:5	5.00	93837	642.78	52.00	0
2012-10-13 23:50:7	4.90	93839	642.78	52.00	0
2012-10-13 23:50:8	5.00	93837	643.05	52.00	0
2012-10-13 23:50:10	5.00	93838	643.13	52.00	0
2012-10-13 23:50:11	4.90	93833	643.22	52.00	0
2012-10-13 23:50:12	5.00	93833	643.31	52.00	0
2012-10-13 23:50:14	5.00	93840	642.78	51.90	0
2012-10-13 23:50:15	4.90	93843	642.43	51.90	0
2012-10-13 23:50:17	4.90	93842	642.60	51.90	0
2012-10-13 23:50:18	5.00	93834	643.67	51.90	0
2012-10-13 23:50:19	4.90	93845	642.60	51.90	0
2012-10-13 23:50:21	4.90	93840	642.69	51.90	0
2012-10-13 23:50:22	4.90	93839	642.16	51.80	0
2012-10-13 23:50:23	4.90	93843	642.34	51.80	0
2012-10-13 23:50:25	4.90	93837	642.96	51.90	0
2012-10-13 23:50:26	4.90	93837	642.78	51.90	0
2012-10-13 23:50:28	4.90	93839	642.51	51.80	0
2012-10-13 23:50:29	4.90	93839	642.34	51.80	0
2012-10-13 23:50:30	4.90	93835	643.49	51.80	0
2012-10-13 23:50:32	4.90	93839	643.13	51.80	0
2012-10-13 23:50:33	4.90	93831	642.51	51.80	0
2012-10-13 23:50:34	4.90	93841	643.31	51.80	0
2012-10-13 23:50:36	4.90	93829	643.05	51.70	0
2012-10-13 23:50:37	4.90	93838	642.69	51.70	0
2012-10-13 23:50:39	4.90	93831	643.22	51.70	0
2012-10-13 23:50:40	4.90	93844	642.96	51.70	0
2012-10-13 23:50:41	4.90	93845	643.40	51.70	0
2012-10-13 23:50:43	4.90	93837	642.69	51.70	0
2012-10-13 23:50:44	4.90	93838	643.22	51.70	0
2012-10-13 23:50:45	4.90	93831	642.25	51.70	0
2012-10-13 23:50:47	4.90	93833	643.40	51.60	0
2012-10-13 23:50:48	4.90	93834	642.60	51.60	0
2012-10-13 23:50:50	4.90	93834	643.22	51.60	0
2012-10-13 23:50:51	4.90	93834	642.78	51.60	0
2012-10-13 23:50:52	4.90	93839	643.31	51.60	0
2012-10-13 23:50:54	4.90	93838	642.34	51.60	0
2012-10-13 23:50:55	4.90	93836	643.49	51.60	0
2012-10-13 23:50:56	4.90	93839	642.43	51.60	0
2012-10-13 23:50:58	4.90	93839	643.22	51.60	0
2012-10-13 23:50:59	4.90	93833	642.69	51.60	0
2012-10-13 23:51:1	4.90	93829	643.13	51.50	0
2012-10-13 23:51:2	4.90	93830	643.49	51.50	0
2012-10-13 23:51:3	4.90	93831	643.05	51.50	0
2012-10-13 23:51:5	4.90	93829	642.87	51.50	0
2012-10-13 23:51:6	4.90	93829	642.78	51.50	0
2012-10-13 23:51:7	4.90	93832	643.49	51.50	0
2012-10-13 23:51:9	4.90	93833	643.40	51.50	0
2012-10-13 23:51:10	4.90	93830	643.67	51.50	0
2012-10-13 23:51:12	4.90	93836	642.69	51.40	0
2012-10-13 23:51:13	4.90	93834	643.31	51.40	0
2012-10-13 23:51:14	4.90	93828	643.22	51.40	0
2012-10-13 23:51:16	4.90	93836	643.40	51.40	0
2012-10-13 23:51:17	4.90	93837	642.96	51.40	0
2012-10-13 23:51:18	4.90	93828	642.78	51.40	0
2012-10-13 23:51:20	4.90	93839	642.69	51.40	0
2012-10-13 23:51:21	4.90	93839	643.31	51.40	0
2012-10-13 23:51:23	4.90	93839	642.78	51.40	0
2012-10-13 23:51:24	4.90	93831	643.22	51.40	0
2012-10-13 23:51:25	4.90	93835	643.13	51.40	0
2012-10-13 23:51:27	4.90	93838	642.60	51.40	0
2012-10-13 23:51:28	4.90	93844	642.60	51.40	0
2012-10-13 23:51:29	4.90	93843	642.87	51.40	0
2012-10-13 23:51:31	4.90	93840	642.60	51.30	0
2012-10-13 23:51:32	4.90	93835	642.96	51.30	0
2012-10-13 23:51:34	4.80	93839	642.51	51.30	0
2012-10-13 23:51:35	4.90	93842	642.69	51.30	0
2012-10-13 23:51:36	4.90	93839	642.69	51.30	0
2012-10-13 23:51:38	4.80	93841	643.40	51.30	0
2012-10-13 23:51:39	4.90	93840	642.78	51.30	0
2012-10-13 23:51:40	4.80	93840	642.25	51.30	0
2012-10-13 23:51:42	4.80	93833	642.60	51.30	0
2012-10-13 23:51:43	4.80	93839	642.78	51.30	0
2012-10-13 23:51:45	4.80	93836	643.40	51.20	0
2012-10-13 23:51:46	4.80	93841	642.96	51.20	0
2012-10-13 23:51:47	4.80	93837	643.22	51.20	0
2012-10-13 23:51:49	4.80	93833	643.22	51.20	0
2012-10-13 23:51:50	4.80	93835	642.69	51.20	0
2012-10-13 23:51:52	4.80	93838	642.87	51.20	0
2012-10-13 23:51:53	4.80	93838	642.69	51.20	0
2012-10-13 23:51:54	4.80	93832	642.69	51.20	0
2012-10-13 23:51:56	4.80	93842	641.98	51.20	0
2012-10-13 23:51:57	4.80	93838	642.87	51.20	0
2012-10-13 23:51:58	4.80	93844	642.07	51.20	0
2012-10-13 23:52:0	4.80	93835	642.69	51.20	0
2012-10-13 23:52:1	4.80	93844	642.34	51.10	0
2012-10-13 23:52:3	4.80	93841	642.69	51.10	0
2012-10-13 23:52:4	4.80	93838	642.78	51.10	0
2012-10-13 23:52:5	4.80	93841	642.96	51.10	0
2012-10-13 23:52:7	4.80	93847	641.90	51.10	0
2012-10-13 23:52:8	4.80	93846	642.16	51.10	0
2012-10-13 23:52:9	4.80	93844	642.25	51.10	0
2012-10-13 23:52:11	4.80	93840	642.87	51.10	0
2012-10-13 23:52:12	4.80	93840	642.51	51.00	0
2012-10-13 23:52:14	4.80	93832	643.40	51.00	0
2012-10-13 23:52:15	4.80	93835	642.60	51.10	0
2012-10-13 23:52:16	4.80	93829	643.13	51.10	0
2012-10-13 23:52:18	4.80	93845	642.43	51.00	0
2012-10-13 23:52:19	4.80	93843	642.69	51.00	0
2012-10-13 23:52:20	4.80	93843	642.43	51.00	0
2012-10-13 23:52:22	4.80	93839	642.51	51.00	0
2012-10-13 23:52:23	4.80	93837	643.40	51.00	0
2012-10-13 23:52:25	4.80	93837	642.25	51.00	0
2012-10-13 23:52:26	4.80	93834	643.22	50.90	0
2012-10-13 23:52:27	4.80	93847	642.16	50.90	0
2012-10-13 23:52:29	4.80	93840	643.13	50.90	0
2012-10-13 23:52:30	4.80	93844	642.16	50.90	0
2012-10-13 23:52:31	4.80	93844	642.96	50.90	0
2012-10-13 23:52:33	4.80	93839	643.49	50.90	0
2012-10-13 23:52:34	4.80	93830	643.40	50.90	0
2012-10-13 23:52:36	4.80	93834	642.51	50.90	0
2012-10-13 23:52:37	4.80	93836	642.51	50.80	0
2012-10-13 23:52:38	4.80	93837	642.96	50.80	0
2012-10-13 23:52:40	4.80	93834	642.69	50.80	0
2012-10-13 23:52:41	4.80	93833	643.22	50.80	0
2012-10-13 23:52:43	4.80	93835	642.43	50.80	0
2012-10-13 23:52:44	4.80	93837	642.96	50.80	0
2012-10-13 23:52:45	4.80	93841	642.60	50.80	0
2012-10-13 23:52:47	4.80	93839	643.22	50.80	0
2012-10-13 23:52:48	4.80	93839	643.22	50.80	0
2012-10-13 23:52:49	4.80	93832	643.13	50.80	0
2012-10-13 23:52:51	4.80	93835	643.05	50.80	0
2012-10-13 23:52:52	4.80	93841	643.31	50.80	0
2012-10-13 23:52:54	4.80	93840	642.96	50.70	0
2012-10-13 23:52:55	4.80	93836	643.22	50.70	0
2012-10-13 23:52:56	4.80	93836	643.05	50.70	0
2012-10-13 23:52:58	4.80	93835	643.13	50.70	0
2012-10-13 23:52:59	4.80	93838	642.43	50.70	0
2012-10-13 23:53:0	4.80	93839	643.05	50.70	0
2012-10-13 23:53:2	4.80	93835	643.22	50.70	0
2012-10-13 23:53:3	4.70	93826	643.05	50.70	0
2012-10-13 23:53:5	4.80	93835	642.69	50.70	0
2012-10-13 23:53:6	4.80	93837	642.60	50.70	0
2012-10-13 23:53:7	4.80	93842	642.25	50.60	0
2012-10-13 23:53:9	4.70	93835	643.67	50.60	0
2012-10-13 23:53:10	4.80	93838	642.34	50.50	0
2012-10-13 23:53:11	4.70	93836	642.60	50.50	0
2012-10-13 23:53:13	4.80	93837	643.13	50.60	0
2012-10-13 23:53:14	4.70	93838	642.60	50.60	0
2012-10-13 23:53:16	4.70	93845	642.78	50.60	0
2012-10-13 23:53:17	4.70	93835	643.05	50.60	0
2012-10-13 23:53:18	4.70	93838	642.96	50.60	0
2012-10-13 23:53:20	4.70	93837	643.31	50.60	0
2012-10-13 23:53:21	4.70	93835	642.96	50.60	0
2012-10-13 23:53:22	4.70	93832	643.40	50.60	0
2012-10-13 23:53:24	4.70	93838	642.34	50.40	0
2012-10-13 23:53:25	4.70	93832	642.69	50.40	0
2012-10-13 23:53:27	4.70	93836	642.87	50.40	0
2012-10-13 23:53:28	4.70	93836	642.87	50.40	0
2012-10-13 23:53:29	4.70	93829	643.13	50.40	0
2012-10-13 23:53:31	4.70	93835	642.87	50.40	0
2012-10-13 23:53:32	4.70	93832	643.22	50.40	0
2012-10-13 23:53:33	4.70	93837	642.96	50.40	0
2012-10-13 23:53:35	4.70	93836	643.13	50.50	0
2012-10-13 23:53:36	4.70	93837	642.43	50.50	0
2012-10-13 23:53:38	4.70	93839	643.13	50.40	0
2012-10-13 23:53:39	4.70	93838	642.34	50.40	0
2012-10-13 23:53:40	4.70	93837	642.51	50.40	0
2012-10-13 23:53:42	4.70	93838	643.31	50.40	0
2012-10-13 23:53:43	4.70	93835	642.34	50.40	0
2012-10-13 23:53:44	4.70	93831	643.31	50.40	0
2012-10-13 23:53:46	4.70	93839	643.05	50.30	0
2012-10-13 23:53:47	4.70	93839	643.05	50.30	0
2012-10-13 23:53:49	4.70	93843	642.78	50.30	0
2012-10-13 23:53:50	4.70	93835	643.05	50.30	0
2012-10-13 23:53:51	4.70	93846	642.96	50.30	0
2012-10-13 23:53:53	4.70	93846	642.51	50.30	0
2012-10-13 23:53:54	4.70	93840	642.60	50.30	0
2012-10-13 23:53:55	4.70	93837	643.05	50.30	0
2012-10-13 23:53:57	4.70	93839	642.96	50.40	0
2012-10-13 23:53:58	4.70	93835	642.34	50.40	0
2012-10-13 23:54:0	4.70	93842	642.51	50.30	0
2012-10-13 23:54:1	4.70	93838	642.96	50.30	0
2012-10-13 23:54:2	4.70	93839	642.43	50.20	0
2012-10-13 23:54:4	4.70	93842	643.13	50.20	0
2012-10-13 23:54:5	4.70	93836	642.34	50.30	0
2012-10-13 23:54:7	4.70	93842	643.05	50.30	0
2012-10-13 23:54:8	4.70	93849	642.78	50.20	0
2012-10-13 23:54:9	4.70	93838	642.69	50.20	0
2012-10-13 23:54:11	4.70	93843	642.07	50.20	0
2012-10-13 23:54:12	4.70	93843	641.98	50.20	0
2012-10-13 23:54:13	4.70	93847	642.60	50.20	0
2012-10-13 23:54:15	4.70	93845	642.69	50.20	0
2012-10-13 23:54:16	4.70	93844	641.63	50.20	0
2012-10-13 23:54:18	4.70	93843	642.87	50.20	0
2012-10-13 23:54:19	4.70	93838	642.87	50.10	0
2012-10-13 23:54:20	4.70	93835	642.87	50.10	0
2012-10-13 23:54:22	4.70	93844	643.31	50.10	0
2012-10-13 23:54:23	4.70	93837	642.16	50.10	0
2012-10-13 23:54:24	4.70	93842	642.60	50.10	0
2012-10-13 23:54:26	4.70	93843	642.34	50.10	0
2012-10-13 23:54:27	4.70	93841	642.69	50.10	0
2012-10-13 23:54:29	4.70	93846	642.69	50.10	0
2012-10-13 23:54:30	4.70	93838	642.43	50.10	0
2012-10-13 23:54:31	4.70	93837	642.34	50.10	0
2012-10-13 23:54:33	4.70	93838	642.69	50.10	0
2012-10-13 23:54:34	4.70	93845	641.72	50.10	0
2012-10-13 23:54:35	4.70	93837	643.13	50.10	0
2012-10-13 23:54:37	4.70	93841	641.72	50.10	0
2012-10-13 23:54:38	4.70	93845	642.87	50.00	0
2012-10-13 23:54:40	4.70	93843	642.43	50.00	0
2012-10-13 23:54:41	4.70	93845	641.98	50.00	0
2012-10-13 23:54:42	4.70	93851	642.07	50.00	0
2012-10-13 23:54:44	4.70	93849	641.81	50.00	0
2012-10-13 23:54:45	4.70	93847	642.16	50.00	0
2012-10-13 23:54:46	4.70	93845	642.34	50.00	0
2012-10-13 23:54:48	4.70	93844	641.63	50.00	0
2012-10-13 23:54:49	4.70	93846	642.25	50.00	0
2012-10-13 23:54:51	4.70	93838	642.60	50.00	0
2012-10-13 23:54:52	4.70	93851	642.34	50.00	0
2012-10-13 23:54:53	4.70	93847	642.16	50.00	0
2012-10-13 23:54:55	4.70	93847	642.96	50.00	0
2012-10-13 23:54:56	4.70	93850	642.07	50.00	0
2012-10-13 23:54:57	4.70	93841	642.43	50.00	0
2012-10-13 23:54:59	4.70	93846	641.81	50.00	0
2012-10-13 23:55:0	4.70	93843	642.07	49.90	0
2012-10-13 23:55:2	4.60	93846	641.72	49.90	0
2012-10-13 23:55:3	4.70	93839	641.98	49.90	0
2012-10-13 23:55:4	4.60	93836	642.16	49.90	0
2012-10-13 23:55:6	4.70	93847	642.16	49.90	0
2012-10-13 23:55:7	4.70	93848	641.81	49.90	0
2012-10-13 23:55:9	4.60	93842	641.63	49.90	0
2012-10-13 23:55:10	4.70	93845	641.63	49.90	0
2012-10-13 23:55:11	4.70	93845	642.07	49.80	0
2012-10-13 23:55:13	4.60	93845	641.54	49.80	0
2012-10-13 23:55:14	4.60	93844	641.81	49.80	0
2012-10-13 23:55:15	4.70	93848	642.43	49.80	0
2012-10-13 23:55:17	4.60	93846	642.25	49.80	0
2012-10-13 23:55:18	4.60	93841	642.34	49.80	0
2012-10-13 23:55:20	4.60	93840	642.25	49.80	0
2012-10-13 23:55:21	4.60	93838	642.60	49.80	0
2012-10-13 23:55:22	4.60	93844	642.25	49.80	0
2012-10-13 23:55:24	4.60	93845	642.16	49.80	0
2012-10-13 23:55:25	4.60	93840	642.16	49.70	0
2012-10-13 23:55:26	4.60	93846	642.43	49.70	0
2012-10-13 23:55:28	4.60	93843	641.98	49.70	0
2012-10-13 23:55:29	4.60	93841	642.34	49.70	0
2012-10-13 23:55:31	4.60	93843	642.34	49.70	0
2012-10-13 23:55:32	4.60	93844	642.43	49.70	0
2012-10-13 23:55:33	4.60	93833	642.69	49.70	0
2012-10-13 23:55:35	4.60	93836	642.87	49.70	0
2012-10-13 23:55:36	4.60	93839	643.05	49.60	0
2012-10-13 23:55:37	4.60	93831	642.87	49.60	0
2012-10-13 23:55:39	4.60	93832	642.69	49.70	0
2012-10-13 23:55:40	4.60	93839	642.25	49.70	0
2012-10-13 23:55:42	4.60	93832	643.05	49.60	0
2012-10-13 23:55:43	4.60	93836	642.87	49.60	0
2012-10-13 23:55:44	4.60	93840	641.98	49.60	0
2012-10-13 23:55:46	4.60	93840	642.43	49.60	0
2012-10-13 23:55:47	4.60	93837	643.22	49.60	0
2012-10-13 23:55:48	4.60	93836	642.25	49.60	0
2012-10-13 23:55:50	4.60	93837	643.13	49.50	0
2012-10-13 23:55:51	4.60	93837	642.43	49.50	0
2012-10-13 23:55:53	4.60	93836	643.40	49.50	0
2012-10-13 23:55:54	4.60	93841	642.87	49.50	0
2012-10-13 23:55:55	4.60	93839	642.78	49.50	0
2012-10-13 23:55:57	4.60	93840	642.78	49.50	0
2012-10-13 23:55:58	4.60	93840	642.07	49.50	0
2012-10-13 23:55:59	4.60	93842	642.16	49.50	0
2012-10-13 23:56:1	4.60	93840	642.51	49.50	0
2012-10-13 23:56:2	4.60	93841	642.78	49.50	0
2012-10-13 23:56:4	4.60	93839	642.87	49.50	0
2012-10-13 23:56:5	4.60	93839	642.43	49.50	0
2012-10-13 23:56:6	4.60	93839	642.25	49.50	0
2012-10-13 23:56:8	4.60	93834	642.16	49.50	0
2012-10-13 23:56:9	4.60	93842	642.51	49.50	0
2012-10-13 23:56:10	4.60	93846	642.87	49.50	0
2012-10-13 23:56:12	4.60	93838	642.69	49.50	0
2012-10-13 23:56:13	4.60	93841	642.60	49.50	0
2012-10-13 23:56:15	4.60	93841	643.22	49.50	0
2012-10-13 23:56:16	4.60	93838	642.60	49.50	0
2012-10-13 23:56:17	4.60	93834	642.60	49.50	0
2012-10-13 23:56:19	4.60	93839	642.51	49.50	0
2012-10-13 23:56:20	4.60	93835	642.16	49.40	0
2012-10-13 23:56:22	4.60	93839	643.31	49.40	0
2012-10-13 23:56:23	4.60	93841	643.05	49.40	0
2012-10-13 23:56:24	4.60	93835	642.51	49.40	0
2012-10-13 23:56:26	4.60	93838	642.87	49.40	0
2012-10-13 23:56:27	4.60	93836	642.87	49.40	0
2012-10-13 23:56:28	4.60	93844	642.87	49.40	0
2012-10-13 23:56:30	4.60	93831	642.16	49.40	0
2012-10-13 23:56:31	4.60	93841	642.51	49.40	0
2012-10-13 23:56:33	4.60	93836	643.13	49.40	0
2012-10-13 23:56:34	4.60	93836	642.78	49.30	0
2012-10-13 23:56:35	4.60	93838	642.96	49.30	0
2012-10-13 23:56:37	4.50	93836	642.69	49.30	0
2012-10-13 23:56:38	4.50	93832	643.40	49.30	0
2012-10-13 23:56:39	4.50	93842	642.43	49.30	0
2012-10-13 23:56:41	4.60	93841	642.51	49.30	0
2012-10-13 23:56:42	4.50	93839	643.58	49.30	0
2012-10-13 23:56:44	4.60	93838	642.43	49.30	0
2012-10-13 23:56:45	4.50	93834	642.87	49.30	0
2012-10-13 23:56:46	4.50	93836	643.31	49.30	0
2012-10-13 23:56:48	4.50	93832	642.87	49.30	0
2012-10-13 23:56:49	4.50	93839	643.31	49.30	0
2012-10-13 23:56:50	4.50	93835	642.96	49.30	0
2012-10-13 23:56:52	4.50	93837	642.69	49.30	0
2012-10-13 23:56:53	4.50	93826	643.31	49.30	0
2012-10-13 23:56:55	4.50	93831	643.05	49.30	0
2012-10-13 23:56:56	4.50	93842	642.60	49.30	0
2012-10-13 23:56:57	4.50	93842	642.34	49.30	0
2012-10-13 23:56:59	4.50	93839	642.78	49.30	0
2012-10-13 23:57:0	4.50	93837	642.51	49.30	0
2012-10-13 23:57:1	4.50	93835	642.07	49.20	0
2012-10-13 23:57:3	4.50	93838	642.51	49.20	0
2012-10-13 23:57:4	4.50	93839	643.05	49.20	0
2012-10-13 23:57:6	4.50	93843	643.05	49.20	0
2012-10-13 23:57:7	4.50	93839	642.69	49.20	0
2012-10-13 23:57:8	4.50	93836	642.69	49.20	0
2012-10-13 23:57:10	4.50	93836	642.78	49.20	0
2012-10-13 23:57:11	4.50	93838	642.34	49.20	0
2012-10-13 23:57:12	4.50	93834	642.78	49.20	0
2012-10-13 23:57:14	4.50	93835	643.76	49.20	0
2012-10-13 23:57:15	4.50	93837	642.96	49.20	0
2012-10-13 23:57:17	4.50	93833	642.60	49.20	0
2012-10-13 23:57:18	4.50	93835	642.51	49.20	0
2012-10-13 23:57:19	4.50	93837	642.16	49.20	0
2012-10-13 23:57:21	4.50	93836	642.78	49.10	0
2012-10-13 23:57:22	4.50	93845	643.13	49.10	0
2012-10-13 23:57:23	4.50	93842	642.69	49.10	0
2012-10-13 23:57:25	4.50	93839	642.78	49.10	0
2012-10-13 23:57:26	4.50	93837	642.78	49.10	0
2012-10-13 23:57:28	4.50	93845	642.60	49.10	0
2012-10-13 23:57:29	4.50	93846	642.34	49.10	0
2012-10-13 23:57:30	4.50	93837	642.25	49.10	0
2012-10-13 23:57:32	4.50	93836	642.78	49.10	0
2012-10-13 23:57:33	4.50	93837	642.78	49.10	0
2012-10-13 23:57:35	4.50	93839	642.25	49.10	0
2012-10-13 23:57:36	4.50	93836	643.22	49.10	0
2012-10-13 23:57:37	4.50	93841	642.69	49.00	0
2012-10-13 23:57:39	4.50	93841	643.05	49.00	0
2012-10-13 23:57:40	4.50	93841	642.60	49.00	0
2012-10-13 23:57:41	4.50	93833	643.13	49.00	0
2012-10-13 23:57:43	4.50	93835	642.69	49.00	0
2012-10-13 23:57:44	4.50	93838	642.78	49.00	0
2012-10-13 23:57:46	4.50	93834	641.98	49.00	0
2012-10-13 23:57:47	4.50	93834	642.78	49.00	0
2012-10-13 23:57:48	4.50	93838	642.96	49.00	0
2012-10-13 23:57:50	4.50	93836	642.34	49.00	0
2012-10-13 23:57:51	4.50	93833	643.05	48.90	0
2012-10-13 23:57:52	4.50	93833	643.22	48.90	0
2012-10-13 23:57:54	4.50	93839	643.13	48.90	0
2012-10-13 23:57:55	4.50	93838	642.69	48.90	0
2012-10-13 23:57:57	4.50	93841	641.98	48.90	0
2012-10-13 23:57:58	4.50	93835	643.05	48.90	0
2012-10-13 23:57:59	4.50	93842	642.69	48.90	0
2012-10-13 23:58:1	4.50	93841	641.81	48.90	0
2012-10-13 23:58:2	4.50	93838	643.13	48.90	0
2012-10-13 23:58:3	4.50	93846	642.16	48.90	0
2012-10-13 23:58:5	4.50	93842	642.07	48.90	0
2012-10-13 23:58:6	4.50	93838	642.60	48.90	0
2012-10-13 23:58:8	4.50	93833	642.16	48.90	0
2012-10-13 23:58:9	4.50	93835	642.51	48.90	0
2012-10-13 23:58:10	4.50	93836	642.25	48.80	0
2012-10-13 23:58:12	4.50	93833	642.96	48.80	0
2012-10-13 23:58:13	4.50	93839	642.87	48.80	0
2012-10-13 23:58:14	4.50	93829	643.05	48.80	0
2012-10-13 23:58:16	4.50	93837	642.78	48.80	0
2012-10-13 23:58:17	4.50	93839	642.07	48.80	0
2012-10-13 23:58:19	4.50	93834	642.51	48.80	0
2012-10-13 23:58:20	4.50	93837	643.05	48.80	0
2012-10-13 23:58:21	4.50	93843	642.07	48.80	0
2012-10-13 23:58:23	4.50	93838	642.51	48.80	0
2012-10-13 23:58:24	4.50	93828	643.13	48.80	0
2012-10-13 23:58:25	4.50	93836	643.22	48.80	0
2012-10-13 23:58:27	4.50	93838	642.51	48.80	0
2012-10-13 23:58:28	4.50	93839	643.40	48.80	0
2012-10-13 23:58:30	4.50	93832	643.40	48.80	0
2012-10-13 23:58:31	4.50	93833	642.51	48.80	0
2012-10-13 23:58:32	4.50	93834	642.78	48.80	0
2012-10-13 23:58:34	4.50	93837	642.96	48.80	0
2012-10-13 23:58:35	4.50	93839	642.43	48.70	0
2012-10-13 23:58:36	4.50	93838	642.78	48.70	0
2012-10-13 23:58:38	4.50	93832	642.34	48.70	0
2012-10-13 23:58:39	4.40	93836	642.51	48.70	0
2012-10-13 23:58:41	4.50	93837	643.05	48.70	0
2012-10-13 23:58:42	4.50	93836	642.69	48.70	0
2012-10-13 23:58:43	4.50	93841	641.72	48.70	0
2012-10-13 23:58:45	4.50	93838	642.78	48.70	0
2012-10-13 23:58:46	4.50	93841	642.78	48.70	0
2012-10-13 23:58:47	4.50	93839	642.96	48.70	0
2012-10-13 23:58:49	4.40	93840	642.51	48.70	0
2012-10-13 23:58:50	4.50	93830	642.87	48.70	0
2012-10-13 23:58:52	4.40	93833	643.13	48.70	0
2012-10-13 23:58:53	4.40	93833	643.22	48.70	0
2012-10-13 23:58:54	4.40	93830	643.40	48.60	0
2012-10-13 23:58:56	4.40	93830	642.96	48.60	0
2012-10-13 23:58:57	4.40	93836	642.96	48.50	0
2012-10-13 23:58:58	4.40	93832	642.60	48.50	0
2012-10-13 23:59:0	4.50	93827	643.31	48.60	0
2012-10-13 23:59:1	4.40	93831	643.13	48.60	0
2012-10-13 23:59:3	4.40	93829	643.31	48.50	0
2012-10-13 23:59:4	4.40	93828	643.13	48.50	0
2012-10-13 23:59:5	4.40	93836	643.31	48.60	0
2012-10-13 23:59:7	4.40	93833	642.96	48.60	0
2012-10-13 23:59:8	4.40	93838	643.58	48.60	0
2012-10-13 23:59:10	4.40	93835	642.60	48.60	0
2012-10-13 23:59:11	4.40	93833	643.05	48.60	0
2012-10-13 23:59:12	4.40	93836	642.87	48.60	0
2012-10-13 23:59:14	4.40	93848	642.43	48.60	0
2012-10-13 23:59:15	4.40	93838	642.78	48.60	0
2012-10-13 23:59:16	4.40	93845	641.81	48.50	0
2012-10-13 23:59:18	4.40	93847	642.87	48.50	0
2012-10-13 23:59:19	4.40	93841	642.60	48.50	0
2012-10-13 23:59:21	4.40	93840	641.98	48.50	0
2012-10-13 23:59:22	4.40	93841	642.34	48.50	0
2012-10-13 23:59:23	4.40	93840	642.78	48.50	0
2012-10-13 23:59:25	4.40	93836	642.78	48.50	0
2012-10-13 23:59:26	4.40	93838	643.58	48.50	0
2012-10-13 23:59:27	4.40	93829	643.22	48.50	0
2012-10-13 23:59:29	4.40	93825	643.49	48.50	0
2012-10-13 23:59:30	4.40	93831	643.22	48.50	0
2012-10-13 23:59:32	4.40	93832	643.13	48.50	0
2012-10-13 23:59:33	4.40	93842	643.13	48.40	0
2012-10-13 23:59:34	4.40	93830	643.22	48.40	0
2012-10-13 23:59:36	4.40	93838	642.96	48.40	0
2012-10-13 23:59:37	4.40	93843	642.43	48.40	0
2012-10-13 23:59:38	4.40	93832	642.60	48.40	0
2012-10-13 23:59:40	4.40	93831	642.69	48.40	0
2012-10-13 23:59:41	4.40	93839	642.51	48.40	0
2012-10-13 23:59:43	4.40	93835	642.78	48.40	0
2012-10-13 23:59:44	4.40	93837	643.05	48.30	0
2012-10-13 23:59:45	4.40	93839	643.22	48.30	0
2012-10-13 23:59:47	4.40	93837	643.76	48.30	0
2012-10-13 23:59:48	4.40	93831	643.40	48.30	0
2012-10-13 23:59:49	4.40	93835	643.58	48.30	0
2012-10-13 23:59:51	4.40	93835	643.22	48.30	0
2012-10-13 23:59:52	4.40	93834	643.58	48.30	0
2012-10-13 23:59:54	4.40	93831	643.49	48.30	0
2012-10-13 23:59:55	4.40	93833	643.67	48.30	0
2012-10-13 23:59:56	4.40	93831	643.49	48.30	0
2012-10-13 23:59:58	4.40	93831	643.31	48.30	0
2012-10-13 23:59:59	4.40	93833	642.96	48.30	0
2012-10-14 0:0:1	4.40	93833	643.67	48.30	0
2012-10-14 0:0:2	4.40	93834	643.58	48.30	0
2012-10-14 0:0:3	4.40	93836	643.05	48.20	0
2012-10-14 0:0:5	4.40	93833	642.78	48.20	0
2012-10-14 0:0:6	4.40	93827	643.05	48.20	0
2012-10-14 0:0:7	4.40	93827	643.13	48.20	0
2012-10-14 0:0:9	4.40	93827	642.78	48.20	0
2012-10-14 0:0:10	4.40	93831	642.34	48.20	0
2012-10-14 0:0:12	4.40	93836	643.40	48.20	0
2012-10-14 0:0:13	4.40	93831	643.13	48.20	0
2012-10-14 0:0:14	4.40	93830	643.58	48.20	0
2012-10-14 0:0:16	4.40	93840	643.13	48.20	0
2012-10-14 0:0:17	4.40	93831	642.78	48.20	0
2012-10-14 0:0:18	4.40	93828	643.22	48.20	0
2012-10-14 0:0:20	4.40	93842	643.05	48.10	0
2012-10-14 0:0:21	4.40	93826	643.40	48.10	0
2012-10-14 0:0:23	4.40	93830	643.13	48.10	0
2012-10-14 0:0:24	4.40	93831	643.67	48.10	0
2012-10-14 0:0:25	4.40	93827	643.49	48.10	0
2012-10-14 0:0:27	4.40	93836	643.58	48.10	0
2012-10-14 0:0:28	4.40	93829	644.02	48.20	0
2012-10-14 0:0:29	4.40	93829	643.58	48.20	0
2012-10-14 0:0:31	4.40	93832	643.05	48.00	0
2012-10-14 0:0:32	4.40	93827	644.29	48.00	0
2012-10-14 0:0:34	4.40	93834	643.58	48.00	0
2012-10-14 0:0:35	4.40	93828	643.40	48.00	0
2012-10-14 0:0:36	4.40	93829	643.40	48.00	0
2012-10-14 0:0:38	4.40	93828	643.76	48.00	0
2012-10-14 0:0:39	4.30	93836	643.40	48.00	0
2012-10-14 0:0:40	4.40	93833	643.84	48.00	0
2012-10-14 0:0:42	4.30	93833	643.22	48.00	0
2012-10-14 0:0:43	4.40	93824	643.49	48.00	0
2012-10-14 0:0:45	4.40	93834	643.49	48.00	0
2012-10-14 0:0:46	4.30	93832	643.40	48.00	0
2012-10-14 0:0:47	4.40	93836	643.22	48.00	0
2012-10-14 0:0:49	4.40	93838	643.05	48.00	0
2012-10-14 0:0:50	4.30	93839	642.78	48.00	0
2012-10-14 0:0:51	4.40	93833	643.05	48.00	0
2012-10-14 0:0:53	4.30	93830	643.31	48.00	0
2012-10-14 0:0:54	4.30	93827	643.13	48.00	0
2012-10-14 0:0:56	4.30	93833	643.40	48.00	0
2012-10-14 0:0:57	4.30	93833	643.22	48.00	0
2012-10-14 0:0:58	4.30	93826	643.40	47.90	0
2012-10-14 0:1:0	4.30	93830	643.40	47.90	0
2012-10-14 0:1:1	4.30	93826	643.93	47.90	0
2012-10-14 0:1:2	4.30	93825	643.13	47.90	0
2012-10-14 0:1:4	4.30	93826	643.76	47.90	0
2012-10-14 0:1:5	4.30	93826	643.13	47.90	0
2012-10-14 0:1:7	4.30	93824	644.11	47.90	0
2012-10-14 0:1:8	4.30	93825	643.22	47.90	0
2012-10-14 0:1:9	4.30	93825	644.02	47.90	0
2012-10-14 0:1:11	4.30	93828	643.84	47.90	0
2012-10-14 0:1:12	4.30	93822	643.84	47.90	0
2012-10-14 0:1:13	4.30	93824	644.02	47.90	0
2012-10-14 0:1:15	4.30	93825	644.29	47.90	0
2012-10-14 0:1:16	4.30	93833	643.76	47.90	0
2012-10-14 0:1:18	4.30	93824	644.29	47.80	0
2012-10-14 0:1:19	4.30	93822	644.11	47.80	0
2012-10-14 0:1:20	4.30	93829	643.58	47.80	0
2012-10-14 0:1:22	4.30	93822	644.02	47.80	0
2012-10-14 0:1:23	4.30	93822	643.58	47.80	0
2012-10-14 0:1:24	4.30	93827	644.29	47.80	0
2012-10-14 0:1:26	4.30	93826	644.29	47.80	0
2012-10-14 0:1:27	4.30	93821	643.93	47.80	0
2012-10-14 0:1:29	4.30	93825	643.40	47.80	0
2012-10-14 0:1:30	4.30	93825	644.29	47.80	0
2012-10-14 0:1:31	4.30	93831	643.76	47.80	0
2012-10-14 0:1:33	4.30	93824	644.64	47.80	0
2012-10-14 0:1:34	4.30	93827	643.58	47.70	0
2012-10-14 0:1:36	4.30	93824	643.49	47.70	0
2012-10-14 0:1:37	4.30	93829	642.96	47.70	0
2012-10-14 0:1:38	4.30	93828	643.84	47.70	0
2012-10-14 0:1:40	4.30	93833	643.49	47.80	0
2012-10-14 0:1:41	4.30	93833	642.96	47.80	0
2012-10-14 0:1:42	4.30	93834	643.40	47.70	0
2012-10-14 0:1:44	4.30	93831	643.58	47.70	0
2012-10-14 0:1:45	4.30	93829	643.31	47.70	0
2012-10-14 0:1:47	4.30	93834	642.87	47.70	0
2012-10-14 0:1:48	4.30	93830	643.93	47.70	0
2012-10-14 0:1:49	4.30	93831	643.49	47.70	0
2012-10-14 0:1:51	4.30	93822	644.02	47.70	0
2012-10-14 0:1:52	4.30	93826	643.58	47.70	0
2012-10-14 0:1:53	4.30	93826	643.93	47.70	0
2012-10-14 0:1:55	4.30	93820	644.02	47.70	0
2012-10-14 0:1:56	4.30	93833	643.84	47.60	0
2012-10-14 0:1:58	4.30	93819	644.20	47.60	0
2012-10-14 0:1:59	4.30	93823	644.55	47.60	0
2012-10-14 0:2:0	4.30	93825	642.78	47.60	0
2012-10-14 0:2:2	4.30	93826	643.40	47.60	0
2012-10-14 0:2:3	4.30	93825	643.84	47.60	0
2012-10-14 0:2:4	4.30	93822	643.84	47.60	0
2012-10-14 0:2:6	4.30	93837	643.58	47.60	0
2012-10-14 0:2:7	4.30	93828	643.76	47.60	0
2012-10-14 0:2:9	4.30	93825	643.93	47.60	0
2012-10-14 0:2:10	4.30	93827	643.67	47.60	0
2012-10-14 0:2:11	4.30	93836	643.22	47.60	0
2012-10-14 0:2:13	4.30	93833	643.22	47.60	0
2012-10-14 0:2:14	4.30	93832	643.05	47.60	0
2012-10-14 0:2:15	4.30	93833	642.96	47.60	0
2012-10-14 0:2:17	4.30	93840	643.49	47.60	0
2012-10-14 0:2:18	4.30	93838	643.22	47.60	0
2012-10-14 0:2:20	4.30	93840	642.43	47.60	0
2012-10-14 0:2:21	4.30	93831	643.93	47.60	0
2012-10-14 0:2:22	4.30	93830	643.05	47.60	0
2012-10-14 0:2:24	4.30	93831	643.31	47.60	0
2012-10-14 0:2:25	4.30	93832	643.31	47.60	0
2012-10-14 0:2:26	4.30	93831	643.67	47.50	0
2012-10-14 0:2:28	4.30	93831	643.31	47.50	0
2012-10-14 0:2:29	4.30	93832	644.11	47.50	0
2012-10-14 0:2:31	4.30	93829	643.67	47.50	0
2012-10-14 0:2:32	4.30	93831	643.05	47.50	0
2012-10-14 0:2:33	4.30	93826	643.05	47.50	0
2012-10-14 0:2:35	4.30	93831	643.05	47.50	0
2012-10-14 0:2:36	4.30	93831	643.22	47.50	0
2012-10-14 0:2:38	4.30	93832	643.58	47.50	0
2012-10-14 0:2:39	4.30	93833	643.76	47.50	0
2012-10-14 0:2:40	4.30	93829	643.31	47.50	0
2012-10-14 0:2:42	4.30	93833	643.22	47.50	0
2012-10-14 0:2:43	4.30	93830	643.93	47.50	0
2012-10-14 0:2:44	4.30	93831	643.58	47.50	0
2012-10-14 0:2:46	4.30	93834	643.31	47.50	0
2012-10-14 0:2:47	4.30	93827	643.40	47.50	0
2012-10-14 0:2:49	4.30	93830	643.76	47.40	0
2012-10-14 0:2:50	4.30	93836	642.69	47.40	0
2012-10-14 0:2:51	4.30	93833	643.22	47.40	0
2012-10-14 0:2:53	4.30	93838	643.22	47.40	0
2012-10-14 0:2:54	4.30	93838	642.69	47.40	0
2012-10-14 0:2:55	4.30	93827	642.60	47.40	0
2012-10-14 0:2:57	4.30	93830	642.78	47.40	0
2012-10-14 0:2:58	4.30	93821	643.05	47.40	0
2012-10-14 0:3:0	4.30	93826	643.67	47.40	0
2012-10-14 0:3:1	4.20	93832	643.13	47.40	0
2012-10-14 0:3:2	4.30	93832	643.49	47.40	0
2012-10-14 0:3:4	4.30	93833	643.31	47.40	0
2012-10-14 0:3:5	4.20	93828	643.40	47.40	0
2012-10-14 0:3:6	4.30	93834	643.49	47.40	0
2012-10-14 0:3:8	4.30	93831	643.13	47.40	0
2012-10-14 0:3:9	4.30	93827	643.67	47.40	0
2012-10-14 0:3:11	4.30	93825	644.02	47.40	0
2012-10-14 0:3:12	4.20	93823	643.84	47.40	0
2012-10-14 0:3:13	4.20	93827	643.84	47.40	0
2012-10-14 0:3:15	4.20	93831	642.78	47.40	0
2012-10-14 0:3:16	4.30	93839	643.22	47.30	0
2012-10-14 0:3:17	4.30	93829	642.43	47.30	0
2012-10-14 0:3:19	4.20	93840	642.69	47.30	0
2012-10-14 0:3:20	4.30	93818	642.87	47.30	0
2012-10-14 0:3:22	4.20	93833	642.78	47.30	0
2012-10-14 0:3:23	4.20	93833	643.22	47.30	0
2012-10-14 0:3:24	4.20	93834	643.22	47.30	0
2012-10-14 0:3:26	4.30	93828	642.78	47.30	0
2012-10-14 0:3:27	4.20	93829	643.58	47.30	0
2012-10-14 0:3:28	4.20	93828	643.58	47.30	0
2012-10-14 0:3:30	4.20	93824	643.67	47.30	0
2012-10-14 0:3:31	4.20	93828	643.58	47.30	0
2012-10-14 0:3:33	4.20	93832	643.49	47.30	0
2012-10-14 0:3:34	4.20	93829	643.58	47.30	0
2012-10-14 0:3:35	4.20	93829	643.58	47.20	0
2012-10-14 0:3:37	4.30	93828	643.67	47.20	0
2012-10-14 0:3:38	4.20	93827	643.49	47.20	0
2012-10-14 0:3:39	4.20	93833	643.40	47.20	0
2012-10-14 0:3:41	4.20	93829	643.67	47.20	0
2012-10-14 0:3:42	4.20	93835	643.13	47.20	0
2012-10-14 0:3:44	4.20	93826	643.31	47.20	0
2012-10-14 0:3:45	4.20	93836	643.05	47.20	0
2012-10-14 0:3:46	4.20	93835	643.22	47.20	0
2012-10-14 0:3:48	4.20	93836	642.96	47.20	0
2012-10-14 0:3:49	4.20	93830	643.31	47.20	0
2012-10-14 0:3:50	4.20	93835	642.87	47.20	0
2012-10-14 0:3:52	4.20	93834	642.07	47.20	0
2012-10-14 0:3:53	4.20	93835	643.76	47.20	0
2012-10-14 0:3:55	4.20	93835	642.78	47.20	0
2012-10-14 0:3:56	4.20	93841	643.05	47.20	0
2012-10-14 0:3:57	4.20	93838	642.51	47.20	0
2012-10-14 0:3:59	4.20	93828	642.96	47.20	0
2012-10-14 0:4:0	4.20	93837	642.78	47.20	0
2012-10-14 0:4:2	4.20	93834	642.78	47.20	0
2012-10-14 0:4:3	4.20	93832	642.34	47.10	0
2012-10-14 0:4:4	4.20	93837	642.87	47.10	0
2012-10-14 0:4:6	4.20	93838	642.34	47.10	0
2012-10-14 0:4:7	4.20	93842	642.43	47.10	0
2012-10-14 0:4:8	4.20	93837	642.69	47.10	0
2012-10-14 0:4:10	4.20	93831	642.96	47.10	0
2012-10-14 0:4:11	4.20	93837	641.72	47.10	0
2012-10-14 0:4:13	4.20	93839	642.43	47.10	0
2012-10-14 0:4:14	4.20	93841	643.05	47.10	0
2012-10-14 0:4:15	4.20	93842	641.63	47.10	0
2012-10-14 0:4:17	4.20	93844	642.25	47.10	0
2012-10-14 0:4:18	4.20	93840	642.69	47.10	0
2012-10-14 0:4:19	4.20	93838	642.96	47.10	0
2012-10-14 0:4:21	4.20	93831	643.84	47.10	0
2012-10-14 0:4:22	4.20	93835	643.22	47.10	0
2012-10-14 0:4:24	4.20	93825	643.49	47.10	0
2012-10-14 0:4:25	4.20	93829	643.84	47.10	0
2012-10-14 0:4:26	4.20	93830	643.40	47.10	0
2012-10-14 0:4:28	4.20	93835	643.13	47.10	0
2012-10-14 0:4:29	4.20	93833	643.22	47.10	0
2012-10-14 0:4:30	4.20	93831	642.60	47.10	0
2012-10-14 0:4:32	4.20	93828	643.05	47.10	0
2012-10-14 0:4:33	4.20	93839	642.69	47.00	0
2012-10-14 0:4:35	4.20	93836	642.60	47.00	0
2012-10-14 0:4:36	4.20	93835	642.34	47.00	0
2012-10-14 0:4:37	4.20	93828	643.49	47.00	0
2012-10-14 0:4:39	4.20	93832	643.13	47.00	0
2012-10-14 0:4:40	4.20	93827	643.84	47.00	0
2012-10-14 0:4:41	4.20	93835	643.58	47.00	0
2012-10-14 0:4:43	4.20	93836	643.13	47.00	0
2012-10-14 0:4:44	4.20	93834	643.05	47.00	0
2012-10-14 0:4:46	4.20	93840	643.31	47.00	0
2012-10-14 0:4:47	4.20	93839	642.87	47.00	0
2012-10-14 0:4:48	4.20	93836	643.22	47.00	0
2012-10-14 0:4:50	4.20	93836	643.13	47.00	0
2012-10-14 0:4:51	4.20	93834	643.05	47.00	0
2012-10-14 0:4:52	4.20	93831	642.96	47.00	0
2012-10-14 0:4:54	4.20	93840	642.16	47.00	0
2012-10-14 0:4:55	4.20	93841	642.34	47.00	0
2012-10-14 0:4:57	4.20	93832	643.05	47.00	0
2012-10-14 0:4:58	4.20	93836	642.69	47.00	0
2012-10-14 0:4:59	4.20	93840	643.22	47.00	0
2012-10-14 0:5:1	4.20	93840	643.13	47.00	0
2012-10-14 0:5:2	4.20	93834	642.43	47.00	0
2012-10-14 0:5:4	4.20	93838	642.25	47.00	0
2012-10-14 0:5:5	4.20	93840	642.69	47.00	0
2012-10-14 0:5:6	4.20	93836	642.69	46.90	0
2012-10-14 0:5:8	4.20	93831	643.13	46.90	0
2012-10-14 0:5:9	4.20	93834	643.40	46.90	0
2012-10-14 0:5:10	4.20	93833	643.05	46.90	0
2012-10-14 0:5:12	4.20	93830	643.84	46.90	0
2012-10-14 0:5:13	4.20	93837	642.78	46.90	0
2012-10-14 0:5:15	4.20	93845	642.16	46.90	0
2012-10-14 0:5:16	4.20	93838	643.22	46.90	0
2012-10-14 0:5:17	4.20	93833	643.31	46.90	0
2012-10-14 0:5:19	4.20	93834	643.31	46.90	0
2012-10-14 0:5:20	4.20	93839	642.78	46.90	0
2012-10-14 0:5:21	4.20	93826	643.31	46.90	0
2012-10-14 0:5:23	4.20	93839	643.22	46.90	0
2012-10-14 0:5:24	4.20	93837	643.13	46.90	0
2012-10-14 0:5:26	4.20	93838	643.05	46.90	0
2012-10-14 0:5:27	4.20	93833	643.22	46.90	0
2012-10-14 0:5:28	4.20	93832	643.22	46.90	0
2012-10-14 0:5:30	4.20	93844	642.69	46.90	0
2012-10-14 0:5:31	4.20	93843	642.87	46.90	0
2012-10-14 0:5:32	4.20	93843	643.13	46.90	0
2012-10-14 0:5:34	4.20	93839	642.78	46.90	0
2012-10-14 0:5:35	4.20	93840	642.60	46.90	0
2012-10-14 0:5:37	4.20	93837	643.05	46.90	0
2012-10-14 0:5:38	4.20	93831	642.43	46.90	0
2012-10-14 0:5:39	4.20	93837	642.87	46.90	0
2012-10-14 0:5:41	4.20	93838	642.60	46.90	0
2012-10-14 0:5:42	4.20	93845	642.96	46.90	0
2012-10-14 0:5:43	4.20	93842	642.69	46.90	0
2012-10-14 0:5:45	4.20	93840	642.96	46.90	0
2012-10-14 0:5:46	4.20	93836	642.43	46.90	0
2012-10-14 0:5:48	4.20	93832	643.05	46.90	0
2012-10-14 0:5:49	4.20	93838	642.78	46.90	0
2012-10-14 0:5:50	4.20	93839	642.87	46.90	0
2012-10-14 0:5:52	4.20	93838	642.87	46.90	0
2012-10-14 0:5:53	4.20	93840	643.05	46.90	0
2012-10-14 0:5:54	4.20	93836	642.78	46.90	0
2012-10-14 0:5:56	4.20	93836	642.78	46.90	0
2012-10-14 0:5:57	4.20	93837	643.31	46.90	0
2012-10-14 0:5:59	4.20	93839	643.58	46.90	0
2012-10-14 0:6:0	4.20	93830	643.13	46.90	0
2012-10-14 0:6:1	4.20	93832	643.22	46.90	0
2012-10-14 0:6:3	4.20	93830	643.13	46.90	0
2012-10-14 0:6:4	4.20	93836	642.51	46.90	0
2012-10-14 0:6:5	4.20	93833	642.43	46.90	0
2012-10-14 0:6:7	4.20	93835	643.31	46.90	0
2012-10-14 0:6:8	4.20	93841	643.05	46.90	0
2012-10-14 0:6:10	4.20	93837	642.69	46.90	0
2012-10-14 0:6:11	4.20	93835	642.60	46.90	0
2012-10-14 0:6:12	4.20	93843	643.05	46.90	0
2012-10-14 0:6:14	4.20	93837	642.78	46.90	0
2012-10-14 0:6:15	4.20	93839	642.96	46.90	0
2012-10-14 0:6:16	4.20	93840	642.87	46.90	0
2012-10-14 0:6:18	4.20	93840	642.60	46.90	0
2012-10-14 0:6:19	4.20	93840	642.16	46.90	0
2012-10-14 0:6:21	4.20	93834	642.51	46.90	0
2012-10-14 0:6:22	4.20	93836	643.58	46.90	0
2012-10-14 0:6:23	4.20	93834	642.43	46.90	0
2012-10-14 0:6:25	4.20	93829	643.05	46.90	0
2012-10-14 0:6:26	4.20	93831	642.96	46.90	0
2012-10-14 0:6:27	4.20	93832	643.22	46.90	0
2012-10-14 0:6:29	4.20	93830	642.87	46.90	0
2012-10-14 0:6:30	4.20	93834	643.84	46.90	0
2012-10-14 0:6:32	4.20	93835	643.05	47.00	0
2012-10-14 0:6:33	4.20	93827	643.76	47.00	0
2012-10-14 0:6:34	4.20	93828	643.05	47.00	0
2012-10-14 0:6:36	4.20	93826	643.58	47.00	0
2012-10-14 0:6:37	4.20	93826	643.49	47.00	0
2012-10-14 0:6:38	4.20	93832	643.58	47.00	0
2012-10-14 0:6:40	4.20	93827	643.93	47.00	0
2012-10-14 0:6:41	4.20	93825	643.84	47.00	0
2012-10-14 0:6:43	4.20	93830	643.22	47.00	0
2012-10-14 0:6:44	4.20	93833	643.05	47.00	0
2012-10-14 0:6:45	4.20	93835	642.60	47.00	0
2012-10-14 0:6:47	4.20	93827	644.02	47.00	0
2012-10-14 0:6:48	4.20	93827	643.40	47.00	0
2012-10-14 0:6:50	4.20	93835	642.96	47.00	0
2012-10-14 0:6:51	4.20	93834	643.13	47.00	0
2012-10-14 0:6:52	4.20	93837	643.40	47.00	0
2012-10-14 0:6:54	4.20	93832	642.51	47.00	0
2012-10-14 0:6:55	4.20	93837	643.22	47.00	0
2012-10-14 0:6:56	4.20	93834	643.40	47.00	0
2012-10-14 0:6:58	4.20	93835	643.40	47.00	0
2012-10-14 0:6:59	4.20	93837	643.84	47.00	0
2012-10-14 0:7:1	4.20	93836	643.13	47.00	0
2012-10-14 0:7:2	4.20	93830	643.58	47.10	0
2012-10-14 0:7:3	4.20	93825	643.76	47.10	0
2012-10-14 0:7:5	4.20	93825	643.40	47.10	0
2012-10-14 0:7:6	4.20	93827	644.20	47.10	0
2012-10-14 0:7:7	4.20	93828	644.02	47.10	0
2012-10-14 0:7:9	4.20	93832	643.13	47.10	0
2012-10-14 0:7:10	4.20	93829	643.67	47.10	0
2012-10-14 0:7:12	4.20	93827	643.58	47.10	0
2012-10-14 0:7:13	4.20	93837	643.13	47.10	0
2012-10-14 0:7:14	4.20	93833	643.31	47.10	0
2012-10-14 0:7:16	4.20	93835	642.87	47.10	0
2012-10-14 0:7:17	4.20	93831	643.58	47.10	0
2012-10-14 0:7:18	4.20	93839	643.05	47.10	0
2012-10-14 0:7:20	4.20	93832	643.40	47.10	0
2012-10-14 0:7:21	4.20	93830	644.20	47.10	0
2012-10-14 0:7:23	4.20	93828	643.49	47.10	0
2012-10-14 0:7:24	4.20	93836	643.58	47.20	0
2012-10-14 0:7:25	4.20	93823	643.22	47.20	0
2012-10-14 0:7:27	4.20	93836	643.31	47.20	0
2012-10-14 0:7:28	4.20	93831	644.02	47.20	0
2012-10-14 0:7:29	4.20	93827	643.93	47.20	0
2012-10-14 0:7:31	4.20	93833	642.69	47.20	0
2012-10-14 0:7:32	4.20	93829	643.31	47.20	0
2012-10-14 0:7:34	4.20	93829	643.49	47.20	0
2012-10-14 0:7:35	4.30	93834	642.96	47.20	0
2012-10-14 0:7:36	4.20	93834	643.31	47.20	0
2012-10-14 0:7:38	4.20	93838	642.96	47.30	0
2012-10-14 0:7:39	4.30	93828	642.78	47.30	0
2012-10-14 0:7:40	4.20	93837	643.05	47.30	0
2012-10-14 0:7:42	4.30	93840	642.87	47.30	0
2012-10-14 0:7:43	4.30	93834	642.87	47.30	0
2012-10-14 0:7:45	4.20	93831	643.67	47.30	0
2012-10-14 0:7:46	4.30	93834	643.22	47.30	0
2012-10-14 0:7:47	4.30	93833	643.40	47.30	0
2012-10-14 0:7:49	4.30	93834	643.49	47.30	0
2012-10-14 0:7:50	4.30	93829	642.78	47.30	0
2012-10-14 0:7:51	4.30	93830	643.49	47.30	0
2012-10-14 0:7:53	4.30	93839	643.22	47.30	0
2012-10-14 0:7:54	4.30	93837	643.13	47.40	0
2012-10-14 0:7:56	4.30	93832	642.96	47.40	0
2012-10-14 0:7:57	4.30	93832	643.13	47.40	0
2012-10-14 0:7:58	4.30	93833	643.40	47.40	0
2012-10-14 0:8:0	4.30	93839	642.25	47.40	0
2012-10-14 0:8:1	4.30	93834	643.58	47.40	0
2012-10-14 0:8:3	4.30	93832	642.96	47.40	0
2012-10-14 0:8:4	4.30	93837	643.31	47.40	0
2012-10-14 0:8:5	4.30	93833	643.22	47.40	0
2012-10-14 0:8:7	4.30	93837	643.22	47.40	0
2012-10-14 0:8:8	4.30	93835	642.78	47.40	0
2012-10-14 0:8:9	4.30	93833	643.05	47.40	0
2012-10-14 0:8:11	4.30	93843	643.31	47.50	0
2012-10-14 0:8:12	4.30	93840	642.60	47.50	0
2012-10-14 0:8:14	4.30	93839	642.60	47.50	0
2012-10-14 0:8:15	4.30	93832	643.31	47.50	0
2012-10-14 0:8:16	4.30	93827	643.67	47.50	0
2012-10-14 0:8:18	4.30	93838	643.31	47.50	0
2012-10-14 0:8:19	4.30	93831	643.13	47.50	0
2012-10-14 0:8:20	4.30	93835	643.84	47.50	0
2012-10-14 0:8:22	4.30	93823	643.13	47.60	0
2012-10-14 0:8:23	4.30	93824	644.02	47.60	0
2012-10-14 0:8:25	4.30	93825	643.67	47.60	0
2012-10-14 0:8:26	4.30	93823	643.22	47.60	0
2012-10-14 0:8:27	4.30	93824	642.60	47.60	0
2012-10-14 0:8:29	4.30	93818	643.76	47.60	0
2012-10-14 0:8:30	4.30	93815	644.73	47.60	0
2012-10-14 0:8:31	4.30	93830	644.02	47.60	0
2012-10-14 0:8:33	4.30	93831	643.58	47.60	0
2012-10-14 0:8:34	4.30	93829	643.58	47.60	0
2012-10-14 0:8:36	4.30	93836	643.49	47.70	0
2012-10-14 0:8:37	4.30	93816	644.20	47.70	0
2012-10-14 0:8:38	4.30	93821	643.67	47.70	0
2012-10-14 0:8:40	4.30	93828	643.84	47.70	0
2012-10-14 0:8:41	4.30	93830	644.02	47.70	0
2012-10-14 0:8:42	4.30	93824	644.20	47.70	0
2012-10-14 0:8:44	4.30	93821	643.58	47.80	0
2012-10-14 0:8:45	4.30	93818	644.11	47.80	0
2012-10-14 0:8:47	4.30	93823	644.38	47.90	0
2012-10-14 0:8:48	4.30	93824	644.20	47.90	0
2012-10-14 0:8:49	4.30	93829	643.67	47.80	0
2012-10-14 0:8:51	4.30	93831	643.76	47.80	0
2012-10-14 0:8:52	4.30	93824	643.22	47.80	0
2012-10-14 0:8:53	4.30	93821	643.67	47.80	0
2012-10-14 0:8:55	4.30	93826	643.76	47.80	0
2012-10-14 0:8:56	4.30	93835	643.31	47.80	0
2012-10-14 0:8:58	4.30	93836	643.22	47.90	0
2012-10-14 0:8:59	4.30	93824	644.11	47.90	0
2012-10-14 0:9:0	4.30	93823	644.20	47.90	0
2012-10-14 0:9:2	4.30	93821	643.58	47.90	0
2012-10-14 0:9:3	4.30	93832	643.67	47.90	0
2012-10-14 0:9:4	4.30	93824	644.29	47.90	0
2012-10-14 0:9:6	4.30	93830	643.84	48.00	0
2012-10-14 0:9:7	4.30	93829	644.38	48.00	0
2012-10-14 0:9:9	4.30	93824	643.58	48.00	0
2012-10-14 0:9:10	4.30	93827	644.02	48.00	0
2012-10-14 0:9:11	4.30	93823	643.67	48.00	0
2012-10-14 0:9:13	4.30	93820	644.20	48.00	0
2012-10-14 0:9:14	4.30	93828	643.76	48.10	0
2012-10-14 0:9:16	4.30	93827	643.76	48.10	0
2012-10-14 0:9:17	4.30	93830	643.84	48.10	0
2012-10-14 0:9:18	4.30	93822	644.29	48.10	0
2012-10-14 0:9:20	4.30	93826	643.67	48.10	0
2012-10-14 0:9:21	4.30	93818	643.58	48.10	0
2012-10-14 0:9:22	4.30	93826	643.93	48.20	0
2012-10-14 0:9:24	4.30	93825	643.84	48.20	0
2012-10-14 0:9:25	4.30	93822	643.22	48.30	0
2012-10-14 0:9:27	4.30	93828	643.49	48.30	0
2012-10-14 0:9:28	4.30	93820	643.58	48.20	0
2012-10-14 0:9:29	4.30	93826	643.76	48.20	0
2012-10-14 0:9:31	4.30	93819	643.76	48.30	0
2012-10-14 0:9:32	4.30	93835	644.20	48.30	0
2012-10-14 0:9:33	4.40	93833	644.11	48.30	0
2012-10-14 0:9:35	4.30	93826	643.58	48.30	0
2012-10-14 0:9:36	4.40	93835	643.49	48.40	0
2012-10-14 0:9:38	4.40	93832	643.49	48.40	0
2012-10-14 0:9:39	4.40	93822	643.58	48.40	0
2012-10-14 0:9:40	4.30	93821	644.64	48.40	0
2012-10-14 0:9:42	4.30	93826	643.93	48.40	0
2012-10-14 0:9:43	4.30	93827	643.76	48.40	0
2012-10-14 0:9:44	4.40	93825	644.29	48.50	0
2012-10-14 0:9:46	4.40	93824	644.02	48.50	0
2012-10-14 0:9:47	4.40	93820	644.64	48.50	0
2012-10-14 0:9:49	4.40	93825	643.67	48.50	0
2012-10-14 0:9:50	4.40	93825	644.82	48.60	0
2012-10-14 0:9:51	4.40	93821	644.02	48.60	0
2012-10-14 0:9:53	4.40	93820	643.93	48.60	0
2012-10-14 0:9:54	4.40	93821	644.55	48.60	0
2012-10-14 0:9:55	4.40	93821	644.55	48.70	0
2012-10-14 0:9:57	4.40	93820	643.93	48.70	0
2012-10-14 0:9:58	4.40	93828	644.29	48.70	0
2012-10-14 0:10:0	4.40	93827	644.73	48.70	0
2012-10-14 0:10:1	4.40	93822	644.11	48.70	0
2012-10-14 0:10:2	4.40	93820	643.31	48.70	0
2012-10-14 0:10:4	4.40	93821	644.46	48.80	0
2012-10-14 0:10:5	4.40	93824	644.11	48.80	0
2012-10-14 0:10:6	4.40	93817	644.29	48.80	0
2012-10-14 0:10:8	4.40	93822	643.58	48.80	0
2012-10-14 0:10:9	4.40	93829	644.20	48.80	0
2012-10-14 0:10:11	4.40	93818	643.93	48.80	0
2012-10-14 0:10:12	4.40	93823	644.11	48.90	0
2012-10-14 0:10:13	4.40	93827	643.67	48.90	0
2012-10-14 0:10:15	4.40	93820	643.49	48.90	0
2012-10-14 0:10:16	4.40	93822	644.38	48.90	0
2012-10-14 0:10:17	4.40	93821	644.11	49.00	0
2012-10-14 0:10:19	4.40	93823	643.93	49.00	0
2012-10-14 0:10:20	4.40	93822	644.38	49.00	0
2012-10-14 0:10:22	4.40	93821	644.29	49.00	0
2012-10-14 0:10:23	4.40	93823	644.02	49.00	0
2012-10-14 0:10:24	4.40	93817	644.11	49.00	0
2012-10-14 0:10:26	4.40	93819	643.76	49.10	0
2012-10-14 0:10:27	4.40	93817	644.11	49.10	0
2012-10-14 0:10:29	4.40	93817	643.84	49.10	0
2012-10-14 0:10:30	4.40	93819	643.76	49.10	0
2012-10-14 0:10:31	4.40	93820	644.46	49.10	0
2012-10-14 0:10:33	4.40	93817	644.29	49.10	0
2012-10-14 0:10:34	4.40	93819	644.46	49.20	0
2012-10-14 0:10:35	4.40	93822	644.11	49.20	0
2012-10-14 0:10:37	4.40	93824	644.38	49.20	0
2012-10-14 0:10:38	4.40	93821	644.38	49.20	0
2012-10-14 0:10:40	4.40	93825	643.84	49.30	0
2012-10-14 0:10:41	4.40	93821	643.93	49.30	0
2012-10-14 0:10:42	4.40	93827	644.20	49.30	0
2012-10-14 0:10:44	4.40	93820	644.55	49.30	0
2012-10-14 0:10:45	4.50	93821	644.29	49.30	0
2012-10-14 0:10:46	4.40	93821	644.91	49.30	0
2012-10-14 0:10:48	4.40	93824	644.20	49.40	0
2012-10-14 0:10:49	4.40	93823	643.84	49.40	0
2012-10-14 0:10:51	4.40	93822	644.38	49.40	0
2012-10-14 0:10:52	4.40	93818	644.29	49.40	0
2012-10-14 0:10:53	4.40	93818	644.02	49.50	0
2012-10-14 0:10:55	4.40	93826	644.11	49.50	0
2012-10-14 0:10:56	4.40	93816	644.38	49.50	0
2012-10-14 0:10:57	4.40	93823	644.20	49.50	0
2012-10-14 0:10:59	4.40	93822	644.02	49.50	0
2012-10-14 0:11:0	4.40	93819	644.55	49.50	0
2012-10-14 0:11:2	4.50	93823	644.38	49.60	0
2012-10-14 0:11:3	4.40	93826	643.84	49.60	0
2012-10-14 0:11:4	4.50	93823	644.38	49.60	0
2012-10-14 0:11:6	4.50	93822	643.58	49.60	0
2012-10-14 0:11:7	4.50	93827	644.73	49.70	0
2012-10-14 0:11:8	4.50	93820	643.93	49.70	0
2012-10-14 0:11:10	4.50	93817	644.29	49.70	0
2012-10-14 0:11:11	4.50	93815	644.11	49.70	0
2012-10-14 0:11:13	4.50	93820	644.20	49.80	0
2012-10-14 0:11:14	4.50	93818	645.08	49.80	0
2012-10-14 0:11:15	4.50	93822	644.46	49.80	0
2012-10-14 0:11:17	4.50	93821	644.64	49.80	0
2012-10-14 0:11:18	4.50	93817	644.29	49.90	0
2012-10-14 0:11:19	4.50	93817	644.11	49.90	0
2012-10-14 0:11:21	4.50	93817	644.82	49.90	0
2012-10-14 0:11:22	4.50	93821	644.64	49.90	0
2012-10-14 0:11:24	4.50	93823	644.82	49.90	0
2012-10-14 0:11:25	4.50	93819	644.20	49.90	0
2012-10-14 0:11:26	4.50	93827	644.20	50.00	0
2012-10-14 0:11:28	4.50	93824	644.02	50.00	0
2012-10-14 0:11:29	4.50	93822	644.02	50.00	0
2012-10-14 0:11:30	4.50	93828	643.84	50.00	0
2012-10-14 0:11:32	4.50	93814	644.02	50.00	0
2012-10-14 0:11:33	4.50	93824	644.11	50.00	0
2012-10-14 0:11:35	4.50	93819	643.67	50.10	0
2012-10-14 0:11:36	4.50	93821	644.38	50.10	0
2012-10-14 0:11:37	4.50	93819	644.55	50.10	0
2012-10-14 0:11:39	4.50	93824	644.20	50.10	0
2012-10-14 0:11:40	4.50	93821	644.55	50.20	0
2012-10-14 0:11:42	4.50	93809	644.91	50.20	0
2012-10-14 0:11:43	4.50	93813	643.84	50.20	0
2012-10-14 0:11:44	4.50	93820	643.93	50.20	0
2012-10-14 0:11:46	4.50	93832	644.64	50.30	0
2012-10-14 0:11:47	4.50	93819	643.84	50.30	0
2012-10-14 0:11:48	4.50	93826	643.40	50.30	0
2012-10-14 0:11:50	4.50	93824	644.20	50.30	0
2012-10-14 0:11:51	4.50	93821	644.46	50.40	0
2012-10-14 0:11:53	4.50	93821	644.46	50.40	0
2012-10-14 0:11:54	4.50	93816	644.38	50.40	0
2012-10-14 0:11:55	4.50	93820	644.99	50.40	0
2012-10-14 0:11:57	4.50	93816	644.46	50.40	0
2012-10-14 0:11:58	4.50	93815	644.38	50.40	0
2012-10-14 0:11:59	4.50	93823	644.46	50.50	0
2012-10-14 0:12:1	4.50	93815	644.73	50.50	0
2012-10-14 0:12:2	4.50	93819	644.73	50.50	0
2012-10-14 0:12:4	4.50	93819	644.46	50.50	0
2012-10-14 0:12:5	4.50	93820	644.11	50.60	0
2012-10-14 0:12:6	4.50	93817	644.55	50.60	0
2012-10-14 0:12:8	4.50	93816	645.44	50.60	0
2012-10-14 0:12:9	4.50	93822	644.73	50.60	0
2012-10-14 0:12:10	4.50	93819	644.73	50.70	0
2012-10-14 0:12:12	4.50	93811	644.73	50.70	0
2012-10-14 0:12:13	4.50	93810	644.82	50.70	0
2012-10-14 0:12:15	4.50	93815	644.02	50.70	0
2012-10-14 0:12:16	4.50	93810	644.82	50.80	0
2012-10-14 0:12:17	4.50	93820	644.91	50.80	0
2012-10-14 0:12:19	4.50	93819	643.93	50.80	0
2012-10-14 0:12:20	4.50	93815	644.11	50.80	0
2012-10-14 0:12:21	4.50	93820	644.73	50.90	0
2012-10-14 0:12:23	4.50	93821	644.55	50.90	0
2012-10-14 0:12:24	4.50	93820	644.20	50.90	0
2012-10-14 0:12:26	4.50	93822	644.11	50.90	0
2012-10-14 0:12:27	4.50	93812	643.76	51.00	0
2012-10-14 0:12:28	4.50	93820	643.58	51.00	0
2012-10-14 0:12:30	4.50	93826	644.38	51.00	0
2012-10-14 0:12:31	4.50	93824	644.46	51.00	0
2012-10-14 0:12:33	4.50	93817	644.38	51.10	0
2012-10-14 0:12:34	4.50	93821	644.73	51.10	0
2012-10-14 0:12:35	4.60	93820	644.11	51.10	0
2012-10-14 0:12:37	4.50	93819	644.82	51.10	0
2012-10-14 0:12:38	4.60	93828	644.11	51.10	0
2012-10-14 0:12:39	4.60	93821	644.46	51.10	0
2012-10-14 0:12:41	4.60	93814	643.84	51.20	0
2012-10-14 0:12:42	4.60	93826	644.55	51.20	0
2012-10-14 0:12:44	4.60	93817	644.38	51.20	0
2012-10-14 0:12:45	4.60	93812	644.20	51.20	0
2012-10-14 0:12:46	4.60	93817	644.02	51.30	0
2012-10-14 0:12:48	4.60	93810	644.64	51.30	0
2012-10-14 0:12:49	4.60	93817	644.82	51.40	0
2012-10-14 0:12:50	4.60	93816	644.02	51.40	0
2012-10-14 0:12:52	4.60	93825	644.11	51.40	0
2012-10-14 0:12:53	4.60	93822	643.93	51.40	0
2012-10-14 0:12:55	4.60	93820	644.64	51.40	0
2012-10-14 0:12:56	4.60	93816	644.02	51.40	0
2012-10-14 0:12:57	4.60	93818	644.64	51.40	0
2012-10-14 0:12:59	4.60	93818	644.64	51.40	0
2012-10-14 0:13:0	4.60	93821	644.46	51.50	0
2012-10-14 0:13:1	4.60	93814	644.99	51.50	0
2012-10-14 0:13:3	4.60	93820	643.93	51.50	0
2012-10-14 0:13:4	4.60	93816	644.46	51.50	0
2012-10-14 0:13:6	4.60	93810	644.46	51.60	0
2012-10-14 0:13:7	4.60	93812	645.17	51.60	0
2012-10-14 0:13:8	4.60	93818	645.17	51.70	0
2012-10-14 0:13:10	4.60	93814	644.46	51.70	0
2012-10-14 0:13:11	4.60	93806	644.82	51.80	0
2012-10-14 0:13:12	4.60	93811	645.17	51.80	0
2012-10-14 0:13:14	4.60	93812	644.73	51.80	0
2012-10-14 0:13:15	4.60	93819	644.29	51.80	0
2012-10-14 0:13:17	4.60	93824	644.11	51.90	0
2012-10-14 0:13:18	4.60	93817	644.29	51.90	0
2012-10-14 0:13:19	4.60	93823	644.11	52.00	0
2012-10-14 0:13:21	4.60	93822	644.55	52.00	0
2012-10-14 0:13:22	4.60	93815	644.73	52.00	0
2012-10-14 0:13:23	4.60	93826	644.64	52.00	0
2012-10-14 0:13:25	4.60	93823	644.11	52.00	0
2012-10-14 0:13:26	4.60	93826	644.11	52.00	0
2012-10-14 0:13:28	4.60	93823	643.67	52.10	0
2012-10-14 0:13:29	4.60	93827	644.55	52.10	0
2012-10-14 0:13:30	4.70	93824	644.91	52.10	0
2012-10-14 0:13:32	4.60	93830	643.84	52.10	0
2012-10-14 0:13:33	4.60	93823	644.55	52.20	0
2012-10-14 0:13:34	4.70	93816	644.20	52.20	0
2012-10-14 0:13:36	4.60	93819	644.02	52.30	0
2012-10-14 0:13:37	4.70	93815	644.64	52.30	0
2012-10-14 0:13:39	4.70	93814	644.73	52.30	0
2012-10-14 0:13:40	4.70	93824	644.20	52.30	0
2012-10-14 0:13:41	4.70	93823	645.08	52.30	0
2012-10-14 0:13:43	4.70	93825	643.76	52.30	0
2012-10-14 0:13:44	4.70	93821	643.67	52.40	0
2012-10-14 0:13:45	4.70	93821	643.76	52.40	0
2012-10-14 0:13:47	4.70	93812	644.82	52.40	0
2012-10-14 0:13:48	4.70	93823	644.46	52.40	0
2012-10-14 0:13:50	4.70	93816	644.20	52.50	0
2012-10-14 0:13:51	4.70	93815	644.55	52.50	0
2012-10-14 0:13:52	4.70	93814	645.17	52.50	0
2012-10-14 0:13:54	4.70	93818	644.99	52.50	0
2012-10-14 0:13:55	4.70	93814	644.82	52.60	0
2012-10-14 0:13:56	4.70	93815	644.46	52.60	0
2012-10-14 0:13:58	4.70	93812	644.29	52.60	0
2012-10-14 0:13:59	4.70	93821	644.29	52.60	0
2012-10-14 0:14:1	4.70	93817	644.55	52.70	0
2012-10-14 0:14:2	4.70	93820	644.38	52.70	0
2012-10-14 0:14:3	4.70	93817	644.55	52.70	0
2012-10-14 0:14:5	4.70	93814	643.84	52.70	0
2012-10-14 0:14:6	4.70	93821	644.55	52.80	0
2012-10-14 0:14:8	4.70	93820	644.82	52.80	0
2012-10-14 0:14:9	4.70	93819	644.46	52.80	0
2012-10-14 0:14:10	4.70	93818	643.93	52.80	0
2012-10-14 0:14:12	4.70	93821	644.82	52.90	0
2012-10-14 0:14:13	4.70	93819	644.64	52.90	0
2012-10-14 0:14:14	4.70	93808	645.17	52.90	0
2012-10-14 0:14:16	4.70	93815	644.73	52.90	0
2012-10-14 0:14:17	4.70	93815	644.82	53.00	0
2012-10-14 0:14:19	4.70	93822	643.84	53.00	0
2012-10-14 0:14:20	4.70	93820	644.29	53.00	0
2012-10-14 0:14:21	4.70	93826	643.67	53.00	0
2012-10-14 0:14:23	4.70	93822	643.84	53.10	0
2012-10-14 0:14:24	4.70	93810	643.84	53.10	0
2012-10-14 0:14:25	4.70	93818	644.55	53.10	0
2012-10-14 0:14:27	4.70	93817	644.82	53.10	0
2012-10-14 0:14:28	4.70	93819	644.64	53.20	0
2012-10-14 0:14:30	4.70	93811	644.99	53.20	0
2012-10-14 0:14:31	4.70	93818	644.38	53.20	0
2012-10-14 0:14:32	4.70	93817	644.91	53.20	0
2012-10-14 0:14:34	4.70	93817	644.91	53.30	0
2012-10-14 0:14:35	4.70	93807	644.82	53.30	0
2012-10-14 0:14:36	4.70	93814	644.99	53.30	0
2012-10-14 0:14:38	4.70	93813	644.99	53.30	0
2012-10-14 0:14:39	4.70	93811	644.38	53.40	0
2012-10-14 0:14:41	4.70	93810	645.35	53.40	0
2012-10-14 0:14:42	4.70	93818	644.91	53.40	0
2012-10-14 0:14:43	4.70	93819	644.82	53.40	0
2012-10-14 0:14:45	4.70	93816	644.38	53.50	0
2012-10-14 0:14:46	4.80	93814	644.82	53.50	0
2012-10-14 0:14:47	4.80	93813	645.08	53.50	0
2012-10-14 0:14:49	4.70	93801	644.73	53.50	0
2012-10-14 0:14:50	4.70	93811	645.71	53.60	0
2012-10-14 0:14:52	4.80	93809	645.26	53.60	0
2012-10-14 0:14:53	4.80	93809	645.26	53.60	0
2012-10-14 0:14:54	4.80	93819	645.44	53.60	0
2012-10-14 0:14:56	4.80	93810	645.08	53.70	0
2012-10-14 0:14:57	4.80	93812	644.91	53.70	0
2012-10-14 0:14:58	4.80	93806	644.82	53.70	0
2012-10-14 0:15:0	4.80	93802	645.62	53.70	0
2012-10-14 0:15:1	4.80	93804	644.99	53.80	0
2012-10-14 0:15:3	4.80	93812	644.82	53.80	0
2012-10-14 0:15:4	4.80	93816	645.17	53.80	0
2012-10-14 0:15:5	4.80	93808	645.26	53.80	0
2012-10-14 0:15:7	4.80	93808	644.02	53.90	0
2012-10-14 0:15:8	4.80	93813	644.46	53.90	0
2012-10-14 0:15:9	4.80	93818	644.46	53.90	0
2012-10-14 0:15:11	4.80	93808	644.02	53.90	0
2012-10-14 0:15:12	4.80	93811	644.64	54.00	0
2012-10-14 0:15:14	4.80	93816	644.20	54.00	0
2012-10-14 0:15:15	4.80	93813	645.08	54.00	0
2012-10-14 0:15:16	4.80	93818	644.73	54.00	0
2012-10-14 0:15:18	4.80	93813	645.17	54.10	0
2012-10-14 0:15:19	4.80	93815	645.44	54.10	0
2012-10-14 0:15:20	4.80	93814	645.08	54.10	0
2012-10-14 0:15:22	4.80	93814	644.73	54.10	0
2012-10-14 0:15:23	4.80	93808	644.91	54.20	0
2012-10-14 0:15:25	4.80	93812	645.08	54.20	0
2012-10-14 0:15:26	4.80	93816	644.20	54.20	0
2012-10-14 0:15:27	4.80	93819	643.76	54.20	0
2012-10-14 0:15:29	4.80	93812	644.91	54.30	0
2012-10-14 0:15:30	4.80	93813	644.82	54.30	0
2012-10-14 0:15:32	4.80	93810	645.08	54.30	0
2012-10-14 0:15:33	4.80	93814	645.08	54.30	0
2012-10-14 0:15:34	4.80	93813	644.73	54.40	0
2012-10-14 0:15:36	4.80	93812	645.08	54.40	0
2012-10-14 0:15:37	4.80	93819	644.82	54.40	0
2012-10-14 0:15:38	4.80	93812	644.99	54.40	0
2012-10-14 0:15:40	4.80	93814	645.53	54.50	0
2012-10-14 0:15:41	4.80	93813	644.64	54.50	0
2012-10-14 0:15:43	4.90	93810	645.35	54.50	0
2012-10-14 0:15:44	4.90	93820	644.73	54.50	0
2012-10-14 0:15:45	4.90	93818	645.26	54.60	0
2012-10-14 0:15:47	4.90	93815	645.17	54.60	0
2012-10-14 0:15:48	4.90	93819	644.91	54.60	0
2012-10-14 0:15:49	4.90	93815	645.17	54.60	0
2012-10-14 0:15:51	4.90	93811	644.82	54.80	0
2012-10-14 0:15:52	4.90	93819	645.17	54.80	0
2012-10-14 0:15:54	4.90	93818	644.46	54.70	0
2012-10-14 0:15:55	4.90	93812	644.91	54.70	0
2012-10-14 0:15:56	4.90	93811	644.91	54.90	0
2012-10-14 0:15:58	4.90	93812	644.73	54.90	0
2012-10-14 0:15:59	4.90	93811	644.38	54.80	0
2012-10-14 0:16:0	4.90	93814	645.17	54.80	0
2012-10-14 0:16:2	4.90	93810	645.17	54.90	0
2012-10-14 0:16:3	4.90	93812	644.91	54.90	0
2012-10-14 0:16:5	4.90	93815	644.64	55.00	0
2012-10-14 0:16:6	4.90	93809	645.08	55.00	0
2012-10-14 0:16:7	4.90	93814	644.82	55.00	0
2012-10-14 0:16:9	4.90	93814	645.08	55.00	0
2012-10-14 0:16:10	4.90	93824	644.73	55.10	0
2012-10-14 0:16:11	4.90	93825	644.38	55.10	0
2012-10-14 0:16:13	4.90	93817	644.55	55.20	0
2012-10-14 0:16:14	4.90	93814	644.38	55.20	0
2012-10-14 0:16:16	4.90	93808	644.29	55.20	0
2012-10-14 0:16:17	4.90	93822	644.99	55.20	0
2012-10-14 0:16:18	4.90	93825	645.08	55.20	0
2012-10-14 0:16:20	4.90	93814	644.38	55.20	0
2012-10-14 0:16:21	4.90	93824	644.38	55.30	0
2012-10-14 0:16:22	4.90	93809	644.73	55.30	0
2012-10-14 0:16:24	4.90	93818	644.91	55.30	0
2012-10-14 0:16:25	4.90	93816	644.64	55.30	0
2012-10-14 0:16:27	4.90	93825	644.82	55.40	0
2012-10-14 0:16:28	4.90	93813	644.64	55.40	0
2012-10-14 0:16:29	4.90	93814	644.73	55.40	0
2012-10-14 0:16:31	4.90	93821	644.99	55.40	0
2012-10-14 0:16:32	4.90	93814	644.73	55.50	0
2012-10-14 0:16:33	4.90	93812	644.73	55.50	0
2012-10-14 0:16:35	4.90	93814	645.17	55.50	0
2012-10-14 0:16:36	4.90	93817	644.46	55.50	0
2012-10-14 0:16:38	4.90	93816	644.82	55.60	0
2012-10-14 0:16:39	4.90	93813	644.99	55.60	0
2012-10-14 0:16:40	4.90	93812	644.91	55.70	0
2012-10-14 0:16:42	4.90	93814	645.26	55.70	0
2012-10-14 0:16:43	4.90	93811	644.55	55.70	0
2012-10-14 0:16:45	5.00	93814	644.91	55.70	0
2012-10-14 0:16:46	5.00	93813	644.73	55.80	0
2012-10-14 0:16:47	5.00	93812	645.35	55.80	0
2012-10-14 0:16:49	5.00	93818	643.67	55.80	0
2012-10-14 0:16:50	5.00	93813	644.82	55.80	0
2012-10-14 0:16:51	5.00	93816	644.38	55.80	0
2012-10-14 0:16:53	5.00	93815	644.46	55.80	0
2012-10-14 0:16:54	5.00	93814	645.35	55.90	0
2012-10-14 0:16:56	5.00	93808	644.11	55.90	0
2012-10-14 0:16:57	5.00	93814	644.64	56.00	0
2012-10-14 0:16:58	5.00	93811	644.73	56.00	0
2012-10-14 0:17:0	5.00	93807	645.62	56.00	0
2012-10-14 0:17:1	5.00	93820	645.08	56.00	0
2012-10-14 0:17:2	5.00	93808	644.82	56.10	0
2012-10-14 0:17:4	5.00	93813	644.82	56.10	0
2012-10-14 0:17:5	5.00	93807	645.26	56.10	0
2012-10-14 0:17:7	5.00	93811	645.35	56.10	0
2012-10-14 0:17:8	5.00	93814	645.17	56.10	0
2012-10-14 0:17:9	5.00	93818	644.91	56.10	0
2012-10-14 0:17:11	5.00	93806	645.44	56.20	0
2012-10-14 0:17:12	5.00	93816	644.82	56.20	0
2012-10-14 0:17:13	5.00	93810	645.17	56.20	0
2012-10-14 0:17:15	5.00	93812	645.26	56.20	0
2012-10-14 0:17:16	5.00	93812	645.26	56.20	0
2012-10-14 0:17:18	5.00	93815	645.79	56.20	0
2012-10-14 0:17:19	5.00	93813	645.35	56.30	0
2012-10-14 0:17:20	5.00	93812	645.08	56.30	0
2012-10-14 0:17:22	5.00	93814	645.44	56.40	0
2012-10-14 0:17:23	5.00	93811	644.99	56.40	0
2012-10-14 0:17:24	5.00	93808	645.53	56.40	0
2012-10-14 0:17:26	5.00	93808	645.26	56.40	0
2012-10-14 0:17:27	5.00	93809	645.17	56.50	0
2012-10-14 0:17:29	5.00	93806	645.44	56.50	0
2012-10-14 0:17:30	5.00	93810	645.08	56.50	0
2012-10-14 0:17:31	5.00	93809	645.08	56.50	0
2012-10-14 0:17:33	5.00	93808	645.62	56.50	0
2012-10-14 0:17:34	5.00	93806	645.35	56.50	0
2012-10-14 0:17:35	5.00	93807	645.44	56.60	0
2012-10-14 0:17:37	5.00	93806	645.53	56.60	0
2012-10-14 0:17:38	5.00	93813	645.71	56.60	0
2012-10-14 0:17:40	5.00	93808	644.55	56.60	0
2012-10-14 0:17:41	5.00	93815	645.17	56.70	0
2012-10-14 0:17:42	5.00	93810	645.08	56.70	0
2012-10-14 0:17:44	5.00	93807	645.17	56.70	0
2012-10-14 0:17:45	5.00	93814	645.17	56.70	0
2012-10-14 0:17:47	5.00	93810	645.79	56.80	0
2012-10-14 0:17:48	5.10	93810	645.44	56.80	0
2012-10-14 0:17:49	5.00	93813	645.08	56.80	0
2012-10-14 0:17:51	5.10	93811	644.64	56.80	0
2012-10-14 0:17:52	5.10	93811	645.35	56.80	0
2012-10-14 0:17:53	5.10	93807	644.82	56.80	0
2012-10-14 0:17:55	5.10	93811	645.08	56.90	0
2012-10-14 0:17:56	5.10	93805	645.79	56.90	0
2012-10-14 0:17:58	5.10	93807	645.35	57.00	0
2012-10-14 0:17:59	5.10	93811	645.88	57.00	0
2012-10-14 0:18:0	5.10	93810	644.82	57.00	0
2012-10-14 0:18:2	5.10	93817	645.17	57.00	0
2012-10-14 0:18:3	5.10	93808	644.91	57.00	0
2012-10-14 0:18:4	5.10	93800	645.08	57.00	0
2012-10-14 0:18:6	5.10	93814	644.82	57.10	0
2012-10-14 0:18:7	5.10	93809	645.17	57.10	0
2012-10-14 0:18:9	5.10	93812	644.55	57.10	0
2012-10-14 0:18:10	5.10	93807	645.62	57.10	0
2012-10-14 0:18:11	5.10	93802	645.44	57.20	0
2012-10-14 0:18:13	5.10	93812	645.26	57.20	0
2012-10-14 0:18:14	5.10	93811	645.08	57.20	0
2012-10-14 0:18:15	5.10	93809	645.53	57.20	0
2012-10-14 0:18:17	5.10	93809	645.62	57.30	0
2012-10-14 0:18:18	5.10	93808	645.35	57.30	0
2012-10-14 0:18:20	5.10	93811	645.17	57.30	0
2012-10-14 0:18:21	5.10	93810	645.62	57.30	0
2012-10-14 0:18:22	5.10	93809	645.71	57.30	0
2012-10-14 0:18:24	5.10	93804	645.88	57.30	0
2012-10-14 0:18:25	5.10	93806	645.53	57.40	0
2012-10-14 0:18:26	5.10	93815	645.44	57.40	0
2012-10-14 0:18:28	5.10	93812	644.64	57.40	0
2012-10-14 0:18:29	5.10	93810	644.38	57.40	0
2012-10-14 0:18:31	5.10	93808	644.82	57.50	0
2012-10-14 0:18:32	5.10	93806	644.82	57.50	0
2012-10-14 0:18:33	5.10	93816	645.17	57.50	0
2012-10-14 0:18:35	5.10	93803	645.62	57.50	0
2012-10-14 0:18:36	5.10	93806	645.17	57.50	0
2012-10-14 0:18:37	5.10	93808	645.17	57.50	0
2012-10-14 0:18:39	5.10	93813	645.26	57.60	0
2012-10-14 0:18:40	5.10	93815	645.44	57.60	0
2012-10-14 0:18:42	5.10	93810	645.71	57.70	0
2012-10-14 0:18:43	5.10	93810	644.73	57.70	0
2012-10-14 0:18:44	5.10	93808	645.53	57.80	0
2012-10-14 0:18:46	5.10	93808	645.35	57.80	0
2012-10-14 0:18:47	5.10	93798	645.97	57.80	0
2012-10-14 0:18:48	5.10	93813	646.24	57.80	0
2012-10-14 0:18:50	5.10	93809	645.97	57.90	0
2012-10-14 0:18:51	5.10	93804	645.79	57.90	0
2012-10-14 0:18:53	5.10	93807	645.88	57.90	0
2012-10-14 0:18:54	5.10	93802	646.15	57.90	0
2012-10-14 0:18:55	5.20	93807	646.77	57.90	0
2012-10-14 0:18:57	5.20	93803	645.88	57.90	0
2012-10-14 0:18:58	5.20	93807	645.44	57.90	0
2012-10-14 0:19:0	5.20	93806	645.62	57.90	0
2012-10-14 0:19:1	5.20	93806	645.44	58.00	0
2012-10-14 0:19:2	5.20	93810	645.79	58.00	0
2012-10-14 0:19:4	5.20	93804	645.97	58.00	0
2012-10-14 0:19:5	5.20	93805	645.53	58.00	0
2012-10-14 0:19:6	5.20	93803	645.79	58.10	0
2012-10-14 0:19:8	5.20	93808	645.62	58.10	0
2012-10-14 0:19:9	5.20	93815	645.53	58.10	0
2012-10-14 0:19:11	5.20	93807	645.79	58.10	0
2012-10-14 0:19:12	5.20	93804	645.35	58.10	0
2012-10-14 0:19:13	5.20	93814	644.64	58.10	0
2012-10-14 0:19:15	5.20	93813	644.91	58.20	0
2012-10-14 0:19:16	5.20	93814	645.17	58.20	0
2012-10-14 0:19:17	5.20	93817	644.91	58.20	0
2012-10-14 0:19:19	5.20	93811	644.91	58.20	0
2012-10-14 0:19:20	5.20	93809	644.91	58.20	0
2012-10-14 0:19:22	5.20	93821	644.99	58.20	0
2012-10-14 0:19:23	5.20	93814	644.73	58.30	0
2012-10-14 0:19:24	5.20	93819	644.55	58.30	0
2012-10-14 0:19:26	5.20	93823	643.84	58.30	0
2012-10-14 0:19:27	5.20	93816	644.20	58.30	0
2012-10-14 0:19:28	5.20	93813	645.17	58.40	0
2012-10-14 0:19:30	5.20	93817	644.46	58.40	0
2012-10-14 0:19:31	5.20	93818	645.17	58.40	0
2012-10-14 0:19:33	5.20	93815	645.53	58.40	0
2012-10-14 0:19:34	5.20	93807	645.71	58.50	0
2012-10-14 0:19:35	5.20	93811	645.62	58.50	0
2012-10-14 0:19:37	5.20	93816	644.91	58.50	0
2012-10-14 0:19:38	5.20	93821	645.08	58.50	0
2012-10-14 0:19:39	5.20	93815	644.73	58.50	0
2012-10-14 0:19:41	5.20	93810	645.17	58.50	0
2012-10-14 0:19:42	5.20	93814	645.35	58.60	0
2012-10-14 0:19:44	5.20	93809	644.99	58.60	0
2012-10-14 0:19:45	5.20	93817	645.53	58.60	0
2012-10-14 0:19:46	5.20	93812	645.79	58.60	0
2012-10-14 0:19:48	5.20	93815	644.99	58.60	0
2012-10-14 0:19:49	5.20	93807	644.82	58.60	0
2012-10-14 0:19:50	5.20	93811	645.08	58.70	0
2012-10-14 0:19:52	5.20	93812	644.82	58.70	0
2012-10-14 0:19:53	5.20	93811	644.91	58.70	0
2012-10-14 0:19:55	5.30	93813	644.99	58.70	0
2012-10-14 0:19:56	5.20	93813	644.73	58.70	0
2012-10-14 0:19:57	5.20	93810	645.88	58.70	0
2012-10-14 0:19:59	5.20	93809	645.26	58.80	0
2012-10-14 0:20:0	5.30	93807	644.91	58.80	0
2012-10-14 0:20:2	5.20	93817	644.91	58.80	0
2012-10-14 0:20:3	5.20	93814	645.44	58.80	0
2012-10-14 0:20:4	5.20	93810	644.91	58.90	0
2012-10-14 0:20:6	5.30	93812	645.44	58.90	0
2012-10-14 0:20:7	5.30	93811	644.55	58.90	0
2012-10-14 0:20:8	5.30	93812	645.26	58.90	0
2012-10-14 0:20:10	5.30	93817	644.20	59.00	0
2012-10-14 0:20:11	5.30	93815	644.38	59.00	0
2012-10-14 0:20:13	5.30	93812	644.73	59.00	0
2012-10-14 0:20:14	5.30	93814	644.99	59.00	0
2012-10-14 0:20:15	5.30	93815	644.91	59.00	0
2012-10-14 0:20:17	5.30	93815	644.82	59.00	0
2012-10-14 0:20:18	5.30	93817	644.99	59.00	0
2012-10-14 0:20:19	5.30	93810	644.82	59.00	0
2012-10-14 0:20:21	5.30	93812	645.26	59.00	0
2012-10-14 0:20:22	5.30	93818	644.55	59.00	0
2012-10-14 0:20:24	5.30	93810	644.82	59.10	0
2012-10-14 0:20:25	5.30	93810	645.53	59.10	0
2012-10-14 0:20:26	5.30	93808	645.26	59.10	0
2012-10-14 0:20:28	5.30	93813	644.82	59.10	0
2012-10-14 0:20:29	5.30	93811	645.53	59.20	0
2012-10-14 0:20:30	5.30	93819	645.17	59.20	0
2012-10-14 0:20:32	5.30	93816	644.91	59.20	0
2012-10-14 0:20:33	5.30	93808	645.53	59.20	0
2012-10-14 0:20:35	5.30	93812	645.79	59.20	0
2012-10-14 0:20:36	5.30	93812	644.99	59.20	0
2012-10-14 0:20:37	5.30	93813	644.73	59.30	0
2012-10-14 0:20:39	5.30	93819	644.46	59.30	0
2012-10-14 0:20:40	5.30	93813	645.08	59.30	0
2012-10-14 0:20:41	5.30	93809	645.26	59.30	0
2012-10-14 0:20:43	5.30	93807	644.46	59.30	0
2012-10-14 0:20:44	5.30	93815	644.91	59.30	0
2012-10-14 0:20:46	5.30	93811	644.91	59.40	0
2012-10-14 0:20:47	5.30	93813	645.35	59.40	0
2012-10-14 0:20:48	5.30	93800	645.35	59.40	0
2012-10-14 0:20:50	5.30	93809	645.35	59.40	0
2012-10-14 0:20:51	5.30	93815	644.64	59.40	0
2012-10-14 0:20:52	5.30	93816	644.99	59.40	0
2012-10-14 0:20:54	5.30	93817	645.35	59.50	0
2012-10-14 0:20:55	5.40	93803	645.17	59.50	0
2012-10-14 0:20:57	5.40	93812	644.99	59.50	0
2012-10-14 0:20:58	5.40	93811	644.99	59.50	0
2012-10-14 0:20:59	5.40	93813	644.38	59.50	0
2012-10-14 0:21:1	5.40	93815	644.46	59.50	0
2012-10-14 0:21:2	5.40	93815	644.55	59.60	0
2012-10-14 0:21:3	5.40	93818	644.55	59.60	0
2012-10-14 0:21:5	5.40	93808	645.08	59.60	0
2012-10-14 0:21:6	5.40	93805	645.53	59.60	0
2012-10-14 0:21:8	5.40	93806	645.26	59.60	0
2012-10-14 0:21:9	5.40	93809	645.71	59.60	0
2012-10-14 0:21:10	5.40	93811	645.44	59.70	0
2012-10-14 0:21:12	5.40	93806	644.91	59.70	0
2012-10-14 0:21:13	5.40	93816	645.17	59.70	0
2012-10-14 0:21:15	5.40	93811	645.17	59.70	0
2012-10-14 0:21:16	5.40	93811	644.73	59.70	0
2012-10-14 0:21:17	5.40	93819	644.99	59.70	0
2012-10-14 0:21:19	5.40	93824	644.55	59.80	0
2012-10-14 0:21:20	5.40	93822	644.38	59.80	0
2012-10-14 0:21:21	5.40	93814	644.64	59.80	0
2012-10-14 0:21:23	5.40	93817	644.55	59.80	0
2012-10-14 0:21:24	5.40	93819	643.67	59.80	0
2012-10-14 0:21:26	5.40	93811	644.20	59.80	0
2012-10-14 0:21:27	5.40	93821	644.38	59.90	0
2012-10-14 0:21:28	5.40	93827	643.40	59.90	0
2012-10-14 0:21:30	5.40	93825	643.84	59.90	0
2012-10-14 0:21:31	5.40	93824	644.29	59.90	0
2012-10-14 0:21:32	5.40	93822	644.99	59.90	0
2012-10-14 0:21:34	5.40	93820	644.46	59.90	0
2012-10-14 0:21:35	5.40	93819	644.11	59.90	0
2012-10-14 0:21:37	5.40	93818	644.29	59.90	0
2012-10-14 0:21:38	5.40	93818	643.84	60.00	0
2012-10-14 0:21:39	5.40	93814	644.73	60.00	0
2012-10-14 0:21:41	5.40	93811	645.08	60.10	0
2012-10-14 0:21:42	5.40	93811	644.46	60.10	0
2012-10-14 0:21:43	5.40	93810	644.64	60.10	0
2012-10-14 0:21:45	5.40	93823	643.93	60.10	0
2012-10-14 0:21:46	5.40	93816	644.91	60.10	0
2012-10-14 0:21:48	5.40	93816	644.20	60.10	0
2012-10-14 0:21:49	5.40	93816	645.17	60.10	0
2012-10-14 0:21:50	5.40	93813	644.20	60.10	0
2012-10-14 0:21:52	5.40	93823	644.73	60.10	0
2012-10-14 0:21:53	5.40	93820	644.29	60.10	0
2012-10-14 0:21:54	5.40	93815	645.08	60.30	0
2012-10-14 0:21:56	5.40	93820	644.64	60.30	0
2012-10-14 0:21:57	5.40	93816	644.64	60.20	0
2012-10-14 0:21:59	5.40	93821	644.91	60.20	0
2012-10-14 0:22:0	5.40	93816	644.20	60.30	0
2012-10-14 0:22:1	5.50	93812	644.82	60.30	0
2012-10-14 0:22:3	5.40	93826	644.29	60.40	0
2012-10-14 0:22:4	5.40	93820	644.73	60.40	0
2012-10-14 0:22:5	5.40	93814	643.84	60.50	0
2012-10-14 0:22:7	5.50	93815	644.91	60.50	0
2012-10-14 0:22:8	5.50	93820	644.11	60.40	0
2012-10-14 0:22:10	5.50	93816	644.64	60.40	0
2012-10-14 0:22:11	5.50	93817	644.46	60.50	0
2012-10-14 0:22:12	5.50	93817	644.91	60.50	0
2012-10-14 0:22:14	5.50	93816	644.99	60.60	0
2012-10-14 0:22:15	5.50	93820	644.73	60.60	0
2012-10-14 0:22:16	5.50	93816	644.11	60.60	0
2012-10-14 0:22:18	5.50	93812	644.99	60.60	0
2012-10-14 0:22:19	5.50	93815	644.64	60.60	0
2012-10-14 0:22:21	5.50	93813	645.17	60.60	0
2012-10-14 0:22:22	5.50	93812	645.44	60.70	0
2012-10-14 0:22:23	5.50	93812	644.64	60.70	0
2012-10-14 0:22:25	5.50	93817	644.11	60.70	0
2012-10-14 0:22:26	5.50	93818	644.64	60.70	0
2012-10-14 0:22:28	5.50	93816	645.08	60.80	0
2012-10-14 0:22:29	5.50	93813	644.82	60.80	0
2012-10-14 0:22:30	5.50	93816	645.53	60.80	0
2012-10-14 0:22:32	5.50	93816	645.08	60.80	0
2012-10-14 0:22:33	5.50	93821	644.64	60.80	0
2012-10-14 0:22:34	5.50	93820	644.11	60.80	0
2012-10-14 0:22:36	5.50	93813	644.55	60.80	0
2012-10-14 0:22:37	5.50	93823	644.46	60.80	0
2012-10-14 0:22:39	5.50	93817	644.82	60.90	0
2012-10-14 0:22:40	5.50	93823	644.20	60.90	0
2012-10-14 0:22:41	5.50	93818	644.38	60.90	0
2012-10-14 0:22:43	5.50	93816	644.99	60.90	0
2012-10-14 0:22:44	5.50	93818	644.73	60.90	0
2012-10-14 0:22:45	5.50	93817	644.55	60.90	0
2012-10-14 0:22:47	5.50	93813	645.08	61.00	0
2012-10-14 0:22:48	5.50	93815	644.64	61.00	0
2012-10-14 0:22:50	5.50	93817	644.02	61.00	0
2012-10-14 0:22:51	5.50	93814	644.82	61.00	0
2012-10-14 0:22:52	5.50	93816	644.82	61.00	0
2012-10-14 0:22:54	5.50	93812	644.73	61.00	0
2012-10-14 0:22:55	5.50	93814	644.99	61.10	0
2012-10-14 0:22:56	5.50	93808	644.91	61.10	0
2012-10-14 0:22:58	5.50	93808	645.62	61.10	0
2012-10-14 0:22:59	5.50	93814	644.99	61.10	0
2012-10-14 0:23:1	5.50	93810	645.62	61.10	0
2012-10-14 0:23:2	5.50	93815	645.17	61.10	0
2012-10-14 0:23:3	5.50	93808	645.53	61.20	0
2012-10-14 0:23:5	5.50	93815	645.17	61.20	0
2012-10-14 0:23:6	5.60	93809	644.99	61.20	0
2012-10-14 0:23:7	5.60	93819	644.46	61.20	0
2012-10-14 0:23:9	5.60	93818	644.91	61.20	0
2012-10-14 0:23:10	5.60	93815	645.08	61.20	0
2012-10-14 0:23:12	5.60	93810	645.08	61.20	0
2012-10-14 0:23:13	5.60	93810	644.64	61.20	0
2012-10-14 0:23:14	5.60	93808	645.44	61.30	0
2012-10-14 0:23:16	5.60	93807	644.46	61.30	0
2012-10-14 0:23:17	5.60	93815	645.17	61.30	0
2012-10-14 0:23:18	5.60	93814	644.55	61.30	0
2012-10-14 0:23:20	5.60	93813	644.91	61.30	0
2012-10-14 0:23:21	5.60	93815	644.29	61.30	0
2012-10-14 0:23:23	5.60	93817	644.55	61.40	0
2012-10-14 0:23:24	5.60	93813	645.17	61.40	0
2012-10-14 0:23:25	5.60	93816	644.82	61.40	0
2012-10-14 0:23:27	5.60	93810	644.99	61.40	0
2012-10-14 0:23:28	5.60	93812	644.82	61.40	0
2012-10-14 0:23:29	5.60	93813	644.99	61.40	0
2012-10-14 0:23:31	5.60	93811	644.64	61.50	0
2012-10-14 0:23:32	5.60	93820	644.73	61.50	0
2012-10-14 0:23:34	5.60	93806	644.64	61.50	0
2012-10-14 0:23:35	5.60	93819	644.99	61.50	0
2012-10-14 0:23:36	5.60	93815	644.99	61.60	0
2012-10-14 0:23:38	5.60	93811	644.46	61.60	0
2012-10-14 0:23:39	5.60	93812	645.17	61.60	0
2012-10-14 0:23:40	5.60	93821	644.55	61.60	0
2012-10-14 0:23:42	5.60	93821	644.29	61.60	0
2012-10-14 0:23:43	5.60	93818	644.38	61.60	0
2012-10-14 0:23:45	5.60	93817	644.46	61.60	0
2012-10-14 0:23:46	5.60	93812	644.99	61.60	0
2012-10-14 0:23:47	5.60	93820	644.73	61.70	0
2012-10-14 0:23:49	5.60	93813	644.64	61.70	0
2012-10-14 0:23:50	5.60	93816	644.20	61.70	0
2012-10-14 0:23:52	5.60	93817	644.91	61.70	0
2012-10-14 0:23:53	5.60	93819	644.29	61.70	0
2012-10-14 0:23:54	5.60	93813	645.08	61.70	0
2012-10-14 0:23:56	5.60	93811	644.91	61.80	0
2012-10-14 0:23:57	5.60	93815	644.38	61.80	0
2012-10-14 0:23:58	5.60	93815	645.35	61.80	0
2012-10-14 0:24:0	5.60	93810	645.17	61.80	0
2012-10-14 0:24:1	5.60	93805	645.08	61.80	0
2012-10-14 0:24:3	5.60	93811	646.24	61.80	0
2012-10-14 0:24:4	5.60	93807	645.71	61.80	0
2012-10-14 0:24:5	5.60	93815	645.62	61.80	0
2012-10-14 0:24:7	5.60	93810	645.17	61.90	0
2012-10-14 0:24:8	5.60	93807	645.26	61.90	0
2012-10-14 0:24:9	5.60	93809	645.53	61.90	0
2012-10-14 0:24:11	5.60	93811	644.91	61.90	0
2012-10-14 0:24:12	5.60	93816	644.38	62.00	0
2012-10-14 0:24:14	5.60	93817	644.46	62.00	0
2012-10-14 0:24:15	5.60	93824	644.29	62.00	0
2012-10-14 0:24:16	5.60	93823	644.29	62.00	0
2012-10-14 0:24:18	5.60	93811	645.35	62.00	0
2012-10-14 0:24:19	5.60	93811	644.64	62.00	0
2012-10-14 0:24:20	5.60	93815	644.64	62.00	0
2012-10-14 0:24:22	5.60	93812	645.08	62.00	0
2012-10-14 0:24:23	5.60	93808	645.26	62.10	0
2012-10-14 0:24:25	5.60	93817	644.91	62.10	0
2012-10-14 0:24:26	5.60	93817	644.91	62.10	0
2012-10-14 0:24:27	5.60	93810	645.17	62.10	0
2012-10-14 0:24:29	5.60	93810	645.17	62.20	0
2012-10-14 0:24:30	5.60	93819	645.26	62.20	0
2012-10-14 0:24:31	5.60	93817	644.91	62.20	0
2012-10-14 0:24:33	5.60	93810	645.08	62.20	0
2012-10-14 0:24:34	5.60	93817	644.46	62.20	0
2012-10-14 0:24:36	5.70	93808	645.17	62.20	0
2012-10-14 0:24:37	5.70	93809	644.99	62.20	0
2012-10-14 0:24:38	5.70	93809	644.91	62.20	0
2012-10-14 0:24:40	5.60	93806	645.44	62.30	0
2012-10-14 0:24:41	5.60	93805	645.62	62.30	0
2012-10-14 0:24:42	5.70	93817	645.62	62.30	0
2012-10-14 0:24:44	5.70	93806	644.99	62.30	0
2012-10-14 0:24:45	5.70	93817	645.26	62.30	0
2012-10-14 0:24:47	5.70	93805	645.62	62.30	0
2012-10-14 0:24:48	5.60	93814	644.99	62.40	0
2012-10-14 0:24:49	5.70	93810	644.82	62.40	0
2012-10-14 0:24:51	5.70	93810	644.99	62.40	0
2012-10-14 0:24:52	5.70	93815	645.62	62.40	0
2012-10-14 0:24:54	5.70	93815	644.82	62.40	0
2012-10-14 0:24:55	5.70	93810	644.99	62.40	0
2012-10-14 0:24:56	5.70	93811	644.99	62.40	0
2012-10-14 0:24:58	5.70	93820	645.08	62.40	0
2012-10-14 0:24:59	5.70	93810	645.26	62.50	0
2012-10-14 0:25:0	5.70	93811	645.17	62.50	0
2012-10-14 0:25:2	5.70	93808	644.64	62.50	0
2012-10-14 0:25:3	5.70	93807	645.17	62.50	0
2012-10-14 0:25:5	5.70	93810	644.99	62.60	0
2012-10-14 0:25:6	5.70	93815	645.53	62.60	0
2012-10-14 0:25:7	5.70	93807	644.91	62.60	0
2012-10-14 0:25:9	5.70	93812	645.35	62.60	0
2012-10-14 0:25:10	5.70	93811	645.53	62.60	0
2012-10-14 0:25:11	5.70	93807	645.62	62.60	0
2012-10-14 0:25:13	5.70	93807	645.88	62.60	0
2012-10-14 0:25:14	5.70	93803	645.62	62.60	0
2012-10-14 0:25:16	5.70	93806	645.26	62.70	0
2012-10-14 0:25:17	5.70	93805	646.24	62.70	0
2012-10-14 0:25:18	5.70	93801	645.26	62.70	0
2012-10-14 0:25:20	5.70	93802	646.24	62.70	0
2012-10-14 0:25:21	5.70	93814	645.35	62.70	0
2012-10-14 0:25:22	5.70	93807	645.26	62.70	0
2012-10-14 0:25:24	5.70	93813	644.99	62.80	0
2012-10-14 0:25:25	5.70	93804	645.17	62.80	0
2012-10-14 0:25:27	5.70	93806	645.88	62.80	0
2012-10-14 0:25:28	5.70	93808	645.35	62.80	0
2012-10-14 0:25:29	5.70	93802	644.46	62.80	0
2012-10-14 0:25:31	5.70	93816	644.20	62.80	0
2012-10-14 0:25:32	5.70	93819	644.55	62.80	0
2012-10-14 0:25:33	5.70	93811	644.82	62.80	0
2012-10-14 0:25:35	5.70	93810	644.38	62.90	0
2012-10-14 0:25:36	5.70	93806	644.73	62.90	0
2012-10-14 0:25:38	5.70	93810	644.55	62.90	0
2012-10-14 0:25:39	5.70	93815	644.38	62.90	0
2012-10-14 0:25:40	5.70	93810	644.55	62.90	0
2012-10-14 0:25:42	5.70	93816	645.62	62.90	0
2012-10-14 0:25:43	5.70	93815	644.73	62.90	0
2012-10-14 0:25:44	5.70	93811	645.17	62.90	0
2012-10-14 0:25:46	5.70	93817	644.99	63.00	0
2012-10-14 0:25:47	5.70	93807	644.82	63.00	0
2012-10-14 0:25:49	5.70	93815	644.82	63.00	0
2012-10-14 0:25:50	5.70	93816	644.11	63.00	0
2012-10-14 0:25:51	5.70	93813	644.46	63.00	0
2012-10-14 0:25:53	5.70	93817	644.64	63.00	0
2012-10-14 0:25:54	5.70	93824	645.26	63.10	0
2012-10-14 0:25:55	5.70	93807	644.82	63.10	0
2012-10-14 0:25:57	5.70	93810	645.35	63.10	0
2012-10-14 0:25:58	5.70	93810	644.73	63.10	0
2012-10-14 0:26:0	5.70	93810	644.73	63.20	0
2012-10-14 0:26:1	5.70	93818	645.26	63.20	0
2012-10-14 0:26:2	5.70	93817	645.08	63.30	0
2012-10-14 0:26:4	5.70	93814	644.91	63.30	0
2012-10-14 0:26:5	5.70	93818	645.08	63.20	0
2012-10-14 0:26:7	5.70	93805	645.08	63.20	0
2012-10-14 0:26:8	5.70	93814	645.26	63.30	0
2012-10-14 0:26:9	5.70	93811	645.44	63.30	0
2012-10-14 0:26:11	5.70	93813	644.73	63.20	0
2012-10-14 0:26:12	5.70	93816	645.26	63.20	0
2012-10-14 0:26:13	5.70	93814	644.11	63.30	0
2012-10-14 0:26:15	5.70	93819	644.55	63.30	0
2012-10-14 0:26:16	5.80	93807	645.53	63.30	0
2012-10-14 0:26:18	5.70	93808	645.35	63.30	0
2012-10-14 0:26:19	5.80	93810	644.55	63.30	0
2012-10-14 0:26:20	5.80	93807	645.35	63.30	0
2012-10-14 0:26:22	5.80	93810	644.82	63.40	0
2012-10-14 0:26:23	5.80	93813	644.82	63.40	0
2012-10-14 0:26:24	5.80	93811	645.35	63.50	0
2012-10-14 0:26:26	5.80	93819	645.53	63.50	0
2012-10-14 0:26:27	5.80	93812	644.99	63.50	0
2012-10-14 0:26:29	5.80	93813	645.26	63.50	0
2012-10-14 0:26:30	5.80	93810	644.82	63.60	0
2012-10-14 0:26:31	5.80	93807	645.08	63.60	0
2012-10-14 0:26:33	5.80	93815	644.91	63.50	0
2012-10-14 0:26:34	5.80	93809	645.08	63.50	0
2012-10-14 0:26:35	5.80	93815	644.99	63.70	0
2012-10-14 0:26:37	5.80	93816	644.55	63.70	0
2012-10-14 0:26:38	5.80	93814	645.79	63.70	0
2012-10-14 0:26:40	5.80	93809	645.26	63.70	0
2012-10-14 0:26:41	5.80	93812	645.08	63.70	0
2012-10-14 0:26:42	5.80	93811	644.91	63.70	0
2012-10-14 0:26:44	5.80	93813	644.99	63.70	0
2012-10-14 0:26:45	5.80	93813	645.53	63.70	0
2012-10-14 0:26:46	5.80	93806	645.88	63.80	0
2012-10-14 0:26:48	5.80	93815	644.46	63.80	0
2012-10-14 0:26:49	5.80	93809	645.44	63.80	0
2012-10-14 0:26:51	5.80	93812	644.64	63.80	0
2012-10-14 0:26:52	5.80	93812	644.64	63.80	0
2012-10-14 0:26:53	5.80	93817	644.99	63.80	0
2012-10-14 0:26:55	5.80	93815	645.26	63.80	0
2012-10-14 0:26:56	5.80	93806	645.35	63.80	0
2012-10-14 0:26:58	5.80	93809	645.17	63.90	0
2012-10-14 0:26:59	5.80	93813	645.08	63.90	0
2012-10-14 0:27:0	5.80	93812	645.17	63.90	0
2012-10-14 0:27:2	5.80	93807	645.17	63.90	0
2012-10-14 0:27:3	5.80	93814	645.35	64.00	0
2012-10-14 0:27:4	5.80	93804	645.35	64.00	0
2012-10-14 0:27:6	5.80	93812	644.99	64.00	0
2012-10-14 0:27:7	5.80	93813	645.17	64.00	0
2012-10-14 0:27:9	5.80	93809	645.08	64.00	0
2012-10-14 0:27:10	5.80	93815	644.82	64.00	0
2012-10-14 0:27:11	5.80	93808	645.08	64.00	0
2012-10-14 0:27:13	5.80	93811	644.91	64.00	0
2012-10-14 0:27:14	5.80	93808	644.99	64.00	0
2012-10-14 0:27:15	5.80	93805	645.08	64.00	0
2012-10-14 0:27:17	5.80	93809	645.17	64.10	0
2012-10-14 0:27:18	5.80	93810	644.82	64.10	0
2012-10-14 0:27:20	5.80	93803	645.26	64.10	0
2012-10-14 0:27:21	5.80	93813	644.91	64.10	0
2012-10-14 0:27:22	5.80	93820	645.08	64.10	0
2012-10-14 0:27:24	5.80	93815	644.91	64.10	0
2012-10-14 0:27:25	5.80	93808	645.62	64.20	0
2012-10-14 0:27:26	5.90	93815	645.35	64.20	0
2012-10-14 0:27:28	5.80	93812	645.17	64.20	0
2012-10-14 0:27:29	5.90	93812	645.26	64.20	0
2012-10-14 0:27:31	5.90	93809	645.08	64.20	0
2012-10-14 0:27:32	5.90	93809	645.17	64.20	0
2012-10-14 0:27:33	5.90	93803	645.17	64.20	0
2012-10-14 0:27:35	5.90	93807	645.35	64.20	0
2012-10-14 0:27:36	5.90	93810	645.62	64.30	0
2012-10-14 0:27:37	5.90	93807	644.38	64.30	0
2012-10-14 0:27:39	5.90	93808	645.62	64.30	0
2012-10-14 0:27:40	5.90	93808	645.44	64.30	0
2012-10-14 0:27:42	5.90	93810	645.35	64.30	0
2012-10-14 0:27:43	5.90	93805	645.79	64.30	0
2012-10-14 0:27:44	5.90	93803	646.24	64.40	0
2012-10-14 0:27:46	5.90	93801	645.62	64.40	0
2012-10-14 0:27:47	5.90	93807	645.35	64.40	0
2012-10-14 0:27:48	5.90	93809	645.35	64.40	0
2012-10-14 0:27:50	5.90	93810	645.26	64.40	0
2012-10-14 0:27:51	5.90	93812	644.82	64.40	0
2012-10-14 0:27:53	5.90	93814	644.91	64.50	0
2012-10-14 0:27:54	5.90	93810	645.44	64.50	0
2012-10-14 0:27:55	5.90	93808	645.17	64.50	0
2012-10-14 0:27:57	5.90	93814	645.44	64.50	0
2012-10-14 0:27:58	5.90	93805	645.79	64.50	0
2012-10-14 0:27:59	5.90	93799	645.97	64.50	0
2012-10-14 0:28:1	5.90	93812	644.99	64.50	0
2012-10-14 0:28:2	5.90	93804	645.35	64.50	0
2012-10-14 0:28:4	5.90	93811	644.91	64.60	0
2012-10-14 0:28:5	5.90	93812	645.62	64.60	0
2012-10-14 0:28:6	5.90	93810	645.35	64.60	0
2012-10-14 0:28:8	5.90	93807	645.53	64.60	0
2012-10-14 0:28:9	5.90	93799	645.97	64.60	0
2012-10-14 0:28:10	5.90	93809	645.53	64.60	0
2012-10-14 0:28:12	5.90	93810	645.62	64.70	0
2012-10-14 0:28:13	5.90	93804	644.64	64.70	0
2012-10-14 0:28:15	5.90	93805	645.71	64.70	0
2012-10-14 0:28:16	5.90	93803	646.06	64.70	0
2012-10-14 0:28:17	5.90	93804	645.26	64.70	0
2012-10-14 0:28:19	5.90	93800	645.88	64.70	0
2012-10-14 0:28:20	5.90	93810	646.15	64.80	0
2012-10-14 0:28:22	5.90	93807	645.88	64.80	0
2012-10-14 0:28:23	5.90	93805	645.44	64.80	0
2012-10-14 0:28:24	5.90	93807	645.17	64.80	0
2012-10-14 0:28:26	5.90	93803	645.53	64.80	0
2012-10-14 0:28:27	5.90	93806	645.35	64.80	0
2012-10-14 0:28:28	5.90	93813	644.99	64.90	0
2012-10-14 0:28:30	5.90	93813	645.08	64.90	0
2012-10-14 0:28:31	5.90	93815	645.44	64.90	0
2012-10-14 0:28:33	5.90	93804	645.44	64.90	0
2012-10-14 0:28:34	5.90	93807	645.71	64.90	0
2012-10-14 0:28:35	5.90	93811	645.53	64.90	0
2012-10-14 0:28:37	5.90	93815	645.62	64.90	0
2012-10-14 0:28:38	5.90	93806	645.71	64.90	0
2012-10-14 0:28:39	5.90	93808	645.35	64.90	0
2012-10-14 0:28:41	5.90	93807	646.06	64.90	0
2012-10-14 0:28:42	6.00	93809	645.53	65.00	0
2012-10-14 0:28:44	6.00	93810	645.71	65.00	0
2012-10-14 0:28:45	6.00	93806	645.35	65.00	0
2012-10-14 0:28:46	6.00	93805	645.62	65.00	0
2012-10-14 0:28:48	6.00	93811	644.64	65.00	0
2012-10-14 0:28:49	6.00	93803	645.17	65.00	0
2012-10-14 0:28:50	6.00	93808	645.88	65.00	0
2012-10-14 0:28:52	6.00	93810	645.62	65.00	0
2012-10-14 0:28:53	6.00	93805	646.06	65.00	0
2012-10-14 0:28:55	6.00	93803	646.15	65.00	0
2012-10-14 0:28:56	6.00	93812	645.53	65.10	0
2012-10-14 0:28:57	6.00	93796	646.50	65.10	0
2012-10-14 0:28:59	6.00	93801	645.88	65.10	0
2012-10-14 0:29:0	6.00	93799	645.62	65.10	0
2012-10-14 0:29:1	6.00	93804	645.79	65.20	0
2012-10-14 0:29:3	6.00	93801	645.88	65.20	0
2012-10-14 0:29:4	6.00	93806	645.97	65.20	0
2012-10-14 0:29:6	6.00	93797	645.53	65.20	0
2012-10-14 0:29:7	6.00	93803	646.41	65.20	0
2012-10-14 0:29:8	6.00	93806	645.26	65.20	0
2012-10-14 0:29:10	6.00	93801	645.79	65.30	0
2012-10-14 0:29:11	6.00	93799	645.71	65.30	0
2012-10-14 0:29:13	6.00	93798	645.71	65.30	0
2012-10-14 0:29:14	6.00	93803	645.88	65.30	0
2012-10-14 0:29:15	6.00	93802	645.97	65.30	0
2012-10-14 0:29:17	6.00	93804	645.88	65.30	0
2012-10-14 0:29:18	6.00	93799	646.06	65.30	0
2012-10-14 0:29:19	6.00	93806	645.35	65.30	0
2012-10-14 0:29:21	6.00	93802	645.79	65.40	0
2012-10-14 0:29:22	6.00	93802	645.88	65.40	0
2012-10-14 0:29:24	6.00	93812	645.71	65.40	0
2012-10-14 0:29:25	6.00	93802	645.44	65.40	0
2012-10-14 0:29:26	6.00	93802	646.06	65.40	0
2012-10-14 0:29:28	6.00	93812	645.44	65.40	0
2012-10-14 0:29:29	6.00	93808	645.62	65.50	0
2012-10-14 0:29:30	6.00	93810	645.26	65.50	0
2012-10-14 0:29:32	6.00	93801	645.53	65.50	0
2012-10-14 0:29:33	6.00	93811	645.53	65.50	0
2012-10-14 0:29:35	6.00	93808	644.82	65.50	0
2012-10-14 0:29:36	6.00	93801	645.79	65.50	0
2012-10-14 0:29:37	6.00	93808	645.97	65.60	0
2012-10-14 0:29:39	6.00	93806	645.53	65.60	0
2012-10-14 0:29:40	6.00	93802	646.06	65.60	0
2012-10-14 0:29:41	6.00	93802	645.53	65.60	0
2012-10-14 0:29:43	6.00	93805	646.15	65.60	0
2012-10-14 0:29:44	6.00	93803	646.24	65.60	0
2012-10-14 0:29:46	6.00	93800	646.32	65.70	0
2012-10-14 0:29:47	6.00	93809	645.71	65.70	0
2012-10-14 0:29:48	6.00	93808	645.71	65.70	0
2012-10-14 0:29:50	6.00	93807	646.32	65.70	0
2012-10-14 0:29:51	6.00	93800	646.24	65.70	0
2012-10-14 0:29:52	6.00	93797	646.24	65.70	0
2012-10-14 0:29:54	6.00	93806	645.17	65.80	0
2012-10-14 0:29:55	6.10	93805	645.53	65.80	0
2012-10-14 0:29:57	6.00	93799	646.59	65.80	0
2012-10-14 0:29:58	6.10	93800	645.71	65.80	0
2012-10-14 0:29:59	6.00	93800	646.15	65.80	0
2012-10-14 0:30:1	6.10	93799	646.15	65.80	0
2012-10-14 0:30:2	6.00	93802	646.15	65.80	0
2012-10-14 0:30:3	6.00	93801	646.24	65.80	0
2012-10-14 0:30:5	6.10	93807	645.71	65.90	0
2012-10-14 0:30:6	6.10	93799	645.88	65.90	0
2012-10-14 0:30:8	6.00	93803	646.50	65.90	0
2012-10-14 0:30:9	6.00	93804	646.15	65.90	0
2012-10-14 0:30:10	6.00	93803	645.97	65.90	0
2012-10-14 0:30:12	6.10	93803	645.97	65.90	0
2012-10-14 0:30:13	6.10	93798	646.24	66.00	0
2012-10-14 0:30:14	6.10	93808	645.71	66.00	0
2012-10-14 0:30:16	6.10	93802	646.15	66.00	0
2012-10-14 0:30:17	6.10	93804	645.97	66.00	0
2012-10-14 0:30:19	6.10	93804	645.79	66.00	0
2012-10-14 0:30:20	6.10	93804	645.97	66.00	0
2012-10-14 0:30:21	6.10	93806	645.88	66.10	0
2012-10-14 0:30:23	6.10	93802	645.71	66.10	0
2012-10-14 0:30:24	6.10	93804	646.15	66.10	0
2012-10-14 0:30:25	6.10	93797	646.50	66.10	0
2012-10-14 0:30:27	6.10	93794	646.06	66.10	0
2012-10-14 0:30:28	6.10	93789	646.24	66.10	0
2012-10-14 0:30:30	6.10	93790	646.32	66.10	0
2012-10-14 0:30:31	6.10	93796	646.06	66.10	0
2012-10-14 0:30:32	6.10	93799	646.59	66.20	0
2012-10-14 0:30:34	6.10	93798	645.97	66.20	0
2012-10-14 0:30:35	6.10	93797	646.06	66.20	0
2012-10-14 0:30:37	6.10	93798	646.32	66.20	0
2012-10-14 0:30:38	6.10	93795	645.71	66.20	0
2012-10-14 0:30:39	6.10	93801	646.15	66.20	0
2012-10-14 0:30:41	6.10	93799	645.79	66.30	0
2012-10-14 0:30:42	6.10	93797	646.50	66.30	0
2012-10-14 0:30:43	6.10	93795	645.88	66.30	0
2012-10-14 0:30:45	6.10	93807	646.41	66.30	0
2012-10-14 0:30:46	6.10	93802	646.41	66.40	0
2012-10-14 0:30:48	6.10	93793	645.97	66.40	0
2012-10-14 0:30:49	6.10	93803	646.06	66.30	0
2012-10-14 0:30:50	6.10	93801	646.59	66.30	0
2012-10-14 0:30:52	6.10	93802	646.24	66.40	0
2012-10-14 0:30:53	6.10	93802	646.15	66.40	0
2012-10-14 0:30:54	6.10	93801	646.50	66.40	0
2012-10-14 0:30:56	6.10	93810	646.15	66.40	0
2012-10-14 0:30:57	6.10	93792	646.32	66.40	0
2012-10-14 0:30:58	6.10	93797	645.79	66.40	0
2012-10-14 0:31:0	6.10	93798	645.26	66.60	0
2012-10-14 0:31:1	6.10	93801	645.97	66.60	0
2012-10-14 0:31:3	6.10	93807	644.91	66.60	0
2012-10-14 0:31:4	6.10	93803	646.24	66.60	0
2012-10-14 0:31:5	6.10	93796	645.62	66.60	0
2012-10-14 0:31:7	6.10	93803	646.06	66.60	0
2012-10-14 0:31:8	6.10	93801	645.88	66.50	0
2012-10-14 0:31:10	6.10	93801	645.79	66.50	0
2012-10-14 0:31:11	6.20	93806	645.35	66.70	0
2012-10-14 0:31:12	6.10	93806	645.44	66.70	0
2012-10-14 0:31:14	6.10	93810	645.08	66.70	0
2012-10-14 0:31:15	6.10	93803	645.26	66.70	0
2012-10-14 0:31:16	6.10	93815	645.17	66.70	0
2012-10-14 0:31:18	6.10	93802	645.26	66.70	0
2012-10-14 0:31:19	6.10	93814	646.06	66.70	0
2012-10-14 0:31:21	6.10	93800	646.59	66.70	0
2012-10-14 0:31:22	6.10	93802	645.71	66.80	0
2012-10-14 0:31:23	6.10	93804	646.68	66.80	0
2012-10-14 0:31:25	6.10	93810	645.88	66.80	0
2012-10-14 0:31:26	6.10	93798	645.79	66.80	0
2012-10-14 0:31:27	6.10	93796	645.88	66.80	0
2012-10-14 0:31:29	6.10	93810	645.62	66.80	0
2012-10-14 0:31:30	6.10	93806	645.17	66.80	0
2012-10-14 0:31:32	6.20	93797	645.71	66.80	0
2012-10-14 0:31:33	6.20	93807	645.97	66.90	0
2012-10-14 0:31:34	6.10	93806	644.99	66.90	0
2012-10-14 0:31:36	6.20	93806	646.06	66.90	0
2012-10-14 0:31:37	6.20	93796	645.97	66.90	0
2012-10-14 0:31:38	6.20	93806	645.62	66.90	0
2012-10-14 0:31:40	6.20	93805	645.35	66.90	0
2012-10-14 0:31:41	6.20	93804	645.88	67.00	0
2012-10-14 0:31:43	6.20	93809	645.71	67.00	0
2012-10-14 0:31:44	6.20	93801	645.35	67.00	0
2012-10-14 0:31:45	6.20	93811	645.97	67.00	0
2012-10-14 0:31:47	6.20	93807	646.06	67.00	0
2012-10-14 0:31:48	6.20	93805	644.99	67.00	0
2012-10-14 0:31:49	6.20	93801	645.44	67.10	0
2012-10-14 0:31:51	6.20	93804	645.79	67.10	0
2012-10-14 0:31:52	6.20	93804	645.44	67.10	0
2012-10-14 0:31:54	6.20	93803	645.53	67.10	0
2012-10-14 0:31:55	6.20	93802	645.17	67.10	0
2012-10-14 0:31:56	6.20	93804	645.71	67.10	0
2012-10-14 0:31:58	6.20	93803	646.15	67.10	0
2012-10-14 0:31:59	6.20	93802	645.79	67.10	0
2012-10-14 0:32:1	6.20	93803	646.32	67.20	0
2012-10-14 0:32:2	6.20	93800	646.06	67.20	0
2012-10-14 0:32:3	6.20	93803	646.24	67.20	0
2012-10-14 0:32:5	6.20	93797	646.32	67.20	0
2012-10-14 0:32:6	6.20	93800	646.59	67.20	0
2012-10-14 0:32:7	6.20	93805	644.73	67.20	0
2012-10-14 0:32:9	6.20	93811	646.06	67.20	0
2012-10-14 0:32:10	6.20	93804	645.35	67.20	0
2012-10-14 0:32:12	6.20	93807	645.62	67.20	0
2012-10-14 0:32:13	6.20	93795	646.68	67.20	0
2012-10-14 0:32:14	6.20	93807	646.06	67.30	0
2012-10-14 0:32:16	6.20	93800	646.32	67.30	0
2012-10-14 0:32:17	6.20	93801	645.44	67.30	0
2012-10-14 0:32:18	6.20	93809	646.24	67.30	0
2012-10-14 0:32:20	6.20	93806	645.71	67.30	0
2012-10-14 0:32:21	6.20	93806	645.79	67.30	0
2012-10-14 0:32:23	6.20	93809	646.24	67.40	0
2012-10-14 0:32:24	6.20	93803	645.88	67.40	0
2012-10-14 0:32:25	6.20	93809	645.35	67.40	0
2012-10-14 0:32:27	6.20	93800	646.32	67.40	0
2012-10-14 0:32:28	6.20	93807	646.06	67.40	0
2012-10-14 0:32:29	6.20	93806	645.71	67.40	0
2012-10-14 0:32:31	6.20	93807	646.06	67.40	0
2012-10-14 0:32:32	6.20	93805	646.15	67.40	0
2012-10-14 0:32:34	6.20	93807	646.24	67.40	0
2012-10-14 0:32:35	6.20	93800	645.53	67.40	0
2012-10-14 0:32:36	6.20	93798	645.88	67.50	0
2012-10-14 0:32:38	6.20	93806	645.62	67.50	0
2012-10-14 0:32:39	6.20	93806	646.24	67.50	0
2012-10-14 0:32:40	6.20	93803	645.97	67.50	0
2012-10-14 0:32:42	6.20	93799	646.94	67.60	0
2012-10-14 0:32:43	6.20	93805	646.06	67.60	0
2012-10-14 0:32:45	6.20	93806	645.79	67.60	0
2012-10-14 0:32:46	6.20	93804	646.06	67.60	0
2012-10-14 0:32:47	6.20	93803	645.97	67.60	0
2012-10-14 0:32:49	6.20	93807	645.53	67.60	0
2012-10-14 0:32:50	6.20	93803	646.06	67.60	0
2012-10-14 0:32:51	6.20	93800	645.79	67.60	0
2012-10-14 0:32:53	6.20	93800	645.97	67.60	0
2012-10-14 0:32:54	6.30	93800	645.79	67.60	0
2012-10-14 0:32:56	6.20	93806	646.32	67.60	0
2012-10-14 0:32:57	6.30	93802	645.62	67.60	0
2012-10-14 0:32:58	6.30	93808	645.53	67.70	0
2012-10-14 0:33:0	6.30	93802	645.62	67.70	0
2012-10-14 0:33:1	6.20	93804	645.62	67.70	0
2012-10-14 0:33:2	6.20	93802	645.97	67.70	0
2012-10-14 0:33:4	6.30	93806	646.68	67.70	0
2012-10-14 0:33:5	6.30	93801	646.15	67.70	0
2012-10-14 0:33:7	6.30	93802	646.32	67.70	0
2012-10-14 0:33:8	6.30	93797	646.06	67.70	0
2012-10-14 0:33:9	6.30	93801	645.88	67.80	0
2012-10-14 0:33:11	6.30	93808	645.97	67.80	0
2012-10-14 0:33:12	6.30	93801	646.15	67.80	0
2012-10-14 0:33:14	6.30	93797	645.97	67.80	0
2012-10-14 0:33:15	6.30	93798	645.71	67.80	0
2012-10-14 0:33:16	6.30	93805	645.53	67.80	0
2012-10-14 0:33:18	6.30	93806	645.44	67.90	0
2012-10-14 0:33:19	6.30	93800	645.71	67.90	0
2012-10-14 0:33:20	6.30	93797	645.62	67.90	0
2012-10-14 0:33:22	6.30	93808	646.15	67.90	0
2012-10-14 0:33:23	6.30	93805	646.32	67.90	0
2012-10-14 0:33:25	6.30	93806	645.88	67.90	0
2012-10-14 0:33:26	6.30	93796	646.32	67.90	0
2012-10-14 0:33:27	6.30	93806	646.32	67.90	0
2012-10-14 0:33:29	6.30	93799	646.24	67.90	0
2012-10-14 0:33:30	6.30	93796	646.24	67.90	0
2012-10-14 0:33:31	6.30	93798	646.06	67.90	0
2012-10-14 0:33:33	6.30	93798	645.79	67.90	0
2012-10-14 0:33:34	6.30	93794	646.32	68.00	0
2012-10-14 0:33:36	6.30	93799	646.41	68.00	0
2012-10-14 0:33:37	6.30	93796	646.94	68.00	0
2012-10-14 0:33:38	6.30	93798	646.24	68.00	0
2012-10-14 0:33:40	6.30	93795	646.24	68.00	0
2012-10-14 0:33:41	6.30	93800	646.41	68.00	0
2012-10-14 0:33:42	6.30	93794	646.32	68.10	0
2012-10-14 0:33:44	6.30	93794	646.68	68.10	0
2012-10-14 0:33:45	6.30	93797	647.30	68.10	0
2012-10-14 0:33:47	6.30	93801	646.50	68.10	0
2012-10-14 0:33:48	6.30	93791	646.24	68.10	0
2012-10-14 0:33:49	6.30	93800	646.50	68.10	0
2012-10-14 0:33:51	6.30	93800	645.97	68.10	0
2012-10-14 0:33:52	6.30	93802	645.79	68.10	0
2012-10-14 0:33:53	6.30	93804	646.68	68.10	0
2012-10-14 0:33:55	6.30	93796	646.24	68.10	0
2012-10-14 0:33:56	6.30	93798	646.15	68.20	0
2012-10-14 0:33:58	6.30	93798	646.59	68.20	0
2012-10-14 0:33:59	6.30	93795	646.41	68.20	0
2012-10-14 0:34:0	6.30	93797	646.24	68.20	0
2012-10-14 0:34:2	6.30	93801	646.68	68.20	0
2012-10-14 0:34:3	6.30	93800	646.50	68.20	0
2012-10-14 0:34:5	6.30	93789	646.50	68.20	0
2012-10-14 0:34:6	6.30	93792	646.68	68.20	0
2012-10-14 0:34:7	6.30	93793	646.86	68.30	0
2012-10-14 0:34:9	6.30	93792	647.12	68.30	0
2012-10-14 0:34:10	6.30	93794	646.68	68.30	0
2012-10-14 0:34:11	6.30	93791	646.68	68.30	0
2012-10-14 0:34:13	6.30	93792	646.15	68.30	0
2012-10-14 0:34:14	6.30	93791	645.71	68.30	0
2012-10-14 0:34:16	6.30	93794	646.50	68.30	0
2012-10-14 0:34:17	6.30	93787	646.24	68.30	0
2012-10-14 0:34:18	6.30	93801	646.24	68.40	0
2012-10-14 0:34:20	6.30	93792	646.68	68.40	0
2012-10-14 0:34:21	6.30	93791	647.30	68.40	0
2012-10-14 0:34:22	6.30	93789	647.57	68.40	0
2012-10-14 0:34:24	6.30	93795	647.21	68.40	0
2012-10-14 0:34:25	6.30	93791	646.68	68.40	0
2012-10-14 0:34:27	6.30	93794	646.86	68.40	0
2012-10-14 0:34:28	6.30	93787	647.21	68.40	0
2012-10-14 0:34:29	6.30	93785	647.03	68.50	0
2012-10-14 0:34:31	6.30	93787	647.21	68.50	0
2012-10-14 0:34:32	6.30	93794	646.86	68.60	0
2012-10-14 0:34:33	6.30	93796	646.50	68.60	0
2012-10-14 0:34:35	6.30	93793	646.86	68.50	0
2012-10-14 0:34:36	6.30	93786	646.77	68.50	0
2012-10-14 0:34:38	6.30	93794	646.94	68.60	0
2012-10-14 0:34:39	6.30	93795	646.77	68.60	0
2012-10-14 0:34:40	6.30	93794	646.68	68.70	0
2012-10-14 0:34:42	6.30	93792	647.30	68.70	0
2012-10-14 0:34:43	6.40	93799	646.77	68.70	0
2012-10-14 0:34:44	6.30	93796	647.03	68.70	0
2012-10-14 0:34:46	6.30	93791	647.30	68.70	0
2012-10-14 0:34:47	6.30	93797	647.12	68.70	0
2012-10-14 0:34:49	6.40	93798	646.68	68.70	0
2012-10-14 0:34:50	6.30	93801	646.24	68.70	0
2012-10-14 0:34:51	6.40	93797	646.77	68.70	0
2012-10-14 0:34:53	6.40	93800	646.68	68.70	0
2012-10-14 0:34:54	6.40	93795	646.06	68.70	0
2012-10-14 0:34:55	6.40	93797	646.41	68.70	0
2012-10-14 0:34:57	6.30	93798	646.50	68.80	0
2012-10-14 0:34:58	6.40	93791	646.77	68.80	0
2012-10-14 0:35:0	6.40	93791	646.77	68.80	0
2012-10-14 0:35:1	6.40	93792	646.32	68.80	0
2012-10-14 0:35:2	6.40	93791	646.94	68.80	0
2012-10-14 0:35:4	6.40	93799	646.59	68.80	0
2012-10-14 0:35:5	6.40	93792	646.50	68.80	0
2012-10-14 0:35:7	6.40	93795	647.03	68.80	0
2012-10-14 0:35:8	6.40	93792	647.03	68.80	0
2012-10-14 0:35:9	6.40	93792	646.59	68.80	0
2012-10-14 0:35:11	6.40	93800	647.03	68.90	0
2012-10-14 0:35:12	6.40	93786	646.77	68.90	0
2012-10-14 0:35:13	6.40	93795	646.59	68.90	0
2012-10-14 0:35:15	6.40	93785	647.66	68.90	0
2012-10-14 0:35:16	6.40	93797	646.68	68.90	0
2012-10-14 0:35:18	6.40	93799	647.03	68.90	0
2012-10-14 0:35:19	6.40	93792	646.68	68.90	0
2012-10-14 0:35:20	6.40	93796	647.21	68.90	0
2012-10-14 0:35:22	6.40	93798	646.59	68.90	0
2012-10-14 0:35:23	6.40	93799	646.15	68.90	0
2012-10-14 0:35:24	6.40	93800	646.59	69.00	0
2012-10-14 0:35:26	6.40	93793	646.59	69.00	0
2012-10-14 0:35:27	6.40	93790	646.68	69.00	0
2012-10-14 0:35:29	6.40	93791	646.86	69.00	0
2012-10-14 0:35:30	6.40	93793	646.68	69.10	0
2012-10-14 0:35:31	6.40	93791	646.41	69.10	0
2012-10-14 0:35:33	6.40	93791	646.68	69.10	0
2012-10-14 0:35:34	6.40	93790	646.15	69.10	0
2012-10-14 0:35:35	6.40	93788	646.24	69.10	0
2012-10-14 0:35:37	6.40	93794	647.21	69.10	0
2012-10-14 0:35:38	6.40	93789	646.32	69.10	0
2012-10-14 0:35:40	6.40	93799	646.50	69.10	0
2012-10-14 0:35:41	6.40	93790	647.30	69.10	0
2012-10-14 0:35:42	6.40	93794	646.86	69.10	0
2012-10-14 0:35:44	6.40	93789	646.94	69.20	0
2012-10-14 0:35:45	6.40	93794	647.03	69.20	0
2012-10-14 0:35:46	6.40	93791	647.30	69.20	0
2012-10-14 0:35:48	6.40	93780	647.21	69.20	0
2012-10-14 0:35:49	6.40	93787	646.86	69.20	0
2012-10-14 0:35:51	6.40	93793	647.48	69.20	0
2012-10-14 0:35:52	6.40	93791	647.30	69.20	0
2012-10-14 0:35:53	6.40	93794	646.59	69.20	0
2012-10-14 0:35:55	6.40	93787	646.77	69.30	0
2012-10-14 0:35:56	6.40	93786	647.30	69.30	0
2012-10-14 0:35:57	6.40	93792	647.21	69.30	0
2012-10-14 0:35:59	6.40	93786	646.68	69.30	0
2012-10-14 0:36:0	6.40	93792	647.12	69.30	0
2012-10-14 0:36:2	6.40	93787	647.12	69.30	0
2012-10-14 0:36:3	6.40	93791	646.86	69.30	0
2012-10-14 0:36:4	6.40	93796	646.59	69.30	0
2012-10-14 0:36:6	6.40	93792	647.30	69.30	0
2012-10-14 0:36:7	6.40	93786	647.48	69.30	0
2012-10-14 0:36:8	6.40	93791	647.12	69.40	0
2012-10-14 0:36:10	6.40	93791	646.68	69.40	0
2012-10-14 0:36:11	6.40	93793	646.32	69.40	0
2012-10-14 0:36:13	6.40	93792	647.12	69.40	0
2012-10-14 0:36:14	6.50	93792	647.12	69.40	0
2012-10-14 0:36:15	6.40	93794	647.30	69.40	0
2012-10-14 0:36:17	6.50	93787	647.57	69.40	0
2012-10-14 0:36:18	6.50	93785	646.86	69.40	0
2012-10-14 0:36:20	6.50	93795	647.21	69.40	0
2012-10-14 0:36:21	6.50	93792	646.59	69.40	0
2012-10-14 0:36:22	6.50	93794	646.94	69.40	0
2012-10-14 0:36:24	6.50	93794	646.59	69.40	0
2012-10-14 0:36:25	6.50	93796	646.32	69.50	0
2012-10-14 0:36:26	6.50	93797	646.77	69.50	0
2012-10-14 0:36:28	6.50	93789	646.59	69.50	0
2012-10-14 0:36:29	6.50	93791	646.86	69.50	0
2012-10-14 0:36:31	6.50	93792	646.32	69.50	0
2012-10-14 0:36:32	6.50	93790	647.12	69.50	0
2012-10-14 0:36:33	6.50	93791	646.77	69.60	0
2012-10-14 0:36:35	6.50	93792	646.86	69.60	0
2012-10-14 0:36:36	6.50	93788	646.06	69.60	0
2012-10-14 0:36:37	6.50	93795	646.50	69.60	0
2012-10-14 0:36:39	6.50	93798	646.77	69.60	0
2012-10-14 0:36:40	6.50	93792	646.86	69.60	0
2012-10-14 0:36:42	6.50	93790	646.24	69.60	0
2012-10-14 0:36:43	6.50	93791	646.15	69.60	0
2012-10-14 0:36:44	6.50	93784	647.03	69.60	0
2012-10-14 0:36:46	6.50	93787	647.03	69.60	0
2012-10-14 0:36:47	6.50	93791	646.77	69.60	0
2012-10-14 0:36:48	6.50	93791	646.68	69.60	0
2012-10-14 0:36:50	6.50	93790	647.30	69.60	0
2012-10-14 0:36:51	6.50	93794	646.94	69.60	0
2012-10-14 0:36:53	6.50	93790	646.77	69.70	0
2012-10-14 0:36:54	6.50	93800	646.94	69.70	0
2012-10-14 0:36:55	6.50	93790	647.03	69.70	0
2012-10-14 0:36:57	6.50	93795	645.88	69.70	0
2012-10-14 0:36:58	6.50	93790	645.71	69.70	0
2012-10-14 0:36:59	6.50	93798	646.77	69.70	0
2012-10-14 0:37:1	6.50	93794	646.24	69.70	0
2012-10-14 0:37:2	6.50	93793	646.41	69.70	0
2012-10-14 0:37:4	6.50	93796	646.94	69.70	0
2012-10-14 0:37:5	6.50	93794	645.44	69.70	0
2012-10-14 0:37:6	6.50	93801	645.79	69.80	0
2012-10-14 0:37:8	6.50	93788	645.97	69.80	0
2012-10-14 0:37:9	6.50	93800	646.24	69.80	0
2012-10-14 0:37:10	6.50	93803	646.50	69.80	0
2012-10-14 0:37:12	6.50	93797	645.97	69.80	0
2012-10-14 0:37:13	6.50	93802	645.88	69.80	0
2012-10-14 0:37:15	6.50	93796	646.59	69.80	0
2012-10-14 0:37:16	6.50	93796	646.24	69.80	0
2012-10-14 0:37:17	6.50	93798	646.06	69.80	0
2012-10-14 0:37:19	6.50	93795	646.59	69.80	0
2012-10-14 0:37:20	6.50	93795	646.41	69.90	0
2012-10-14 0:37:22	6.50	93801	646.06	69.90	0
2012-10-14 0:37:23	6.50	93785	646.59	69.90	0
2012-10-14 0:37:24	6.50	93799	646.86	69.90	0
2012-10-14 0:37:26	6.50	93805	646.41	69.90	0
2012-10-14 0:37:27	6.50	93800	646.77	69.90	0
2012-10-14 0:37:28	6.50	93800	646.50	69.90	0
2012-10-14 0:37:30	6.50	93797	646.32	69.90	0
2012-10-14 0:37:31	6.50	93795	646.41	69.90	0
2012-10-14 0:37:33	6.50	93803	645.88	69.90	0
2012-10-14 0:37:34	6.50	93793	646.59	70.00	0
2012-10-14 0:37:35	6.50	93794	647.12	70.00	0
2012-10-14 0:37:37	6.60	93793	646.50	70.00	0
2012-10-14 0:37:38	6.60	93794	646.06	70.00	0
2012-10-14 0:37:39	6.60	93789	646.59	70.00	0
2012-10-14 0:37:41	6.60	93793	646.86	70.00	0
2012-10-14 0:37:42	6.60	93800	646.41	70.00	0
2012-10-14 0:37:44	6.60	93792	646.59	70.00	0
2012-10-14 0:37:45	6.60	93796	647.21	70.10	0
2012-10-14 0:37:46	6.60	93805	646.50	70.10	0
2012-10-14 0:37:48	6.60	93801	646.15	70.10	0
2012-10-14 0:37:49	6.60	93795	646.86	70.10	0
2012-10-14 0:37:50	6.60	93794	646.86	70.10	0
2012-10-14 0:37:52	6.60	93789	646.86	70.10	0
2012-10-14 0:37:53	6.60	93798	646.50	70.10	0
2012-10-14 0:37:55	6.60	93794	647.03	70.10	0
2012-10-14 0:37:56	6.60	93785	647.48	70.10	0
2012-10-14 0:37:57	6.60	93798	646.59	70.10	0
2012-10-14 0:37:59	6.60	93799	646.68	70.10	0
2012-10-14 0:38:0	6.60	93795	647.12	70.10	0
2012-10-14 0:38:1	6.60	93793	646.24	70.20	0
2012-10-14 0:38:3	6.60	93793	646.41	70.20	0
2012-10-14 0:38:4	6.60	93791	646.77	70.20	0
2012-10-14 0:38:6	6.60	93794	646.32	70.20	0
2012-10-14 0:38:7	6.60	93792	646.68	70.20	0
2012-10-14 0:38:8	6.60	93794	646.59	70.20	0
2012-10-14 0:38:10	6.60	93788	646.77	70.20	0
2012-10-14 0:38:11	6.60	93787	646.24	70.20	0
2012-10-14 0:38:12	6.60	93796	646.94	70.30	0
2012-10-14 0:38:14	6.60	93794	646.59	70.30	0
2012-10-14 0:38:15	6.60	93801	645.88	70.30	0
2012-10-14 0:38:17	6.60	93797	646.68	70.30	0
2012-10-14 0:38:18	6.60	93791	646.24	70.30	0
2012-10-14 0:38:19	6.60	93795	646.15	70.30	0
2012-10-14 0:38:21	6.60	93792	646.41	70.30	0
2012-10-14 0:38:22	6.60	93799	646.41	70.30	0
2012-10-14 0:38:23	6.60	93794	647.12	70.30	0
2012-10-14 0:38:25	6.60	93798	647.12	70.30	0
2012-10-14 0:38:26	6.60	93790	646.24	70.30	0
2012-10-14 0:38:28	6.60	93796	646.94	70.30	0
2012-10-14 0:38:29	6.60	93791	646.77	70.30	0
2012-10-14 0:38:30	6.60	93799	646.77	70.30	0
2012-10-14 0:38:32	6.60	93796	646.94	70.30	0
2012-10-14 0:38:33	6.60	93787	647.21	70.30	0
2012-10-14 0:38:35	6.60	93791	647.21	70.40	0
2012-10-14 0:38:36	6.60	93792	646.50	70.40	0
2012-10-14 0:38:37	6.60	93793	646.59	70.40	0
2012-10-14 0:38:39	6.60	93788	646.77	70.40	0
2012-10-14 0:38:40	6.60	93796	647.21	70.40	0
2012-10-14 0:38:41	6.60	93786	646.50	70.40	0
2012-10-14 0:38:43	6.60	93790	647.12	70.50	0
2012-10-14 0:38:44	6.60	93791	647.03	70.50	0
2012-10-14 0:38:46	6.60	93791	646.68	70.50	0
2012-10-14 0:38:47	6.60	93792	646.32	70.50	0
2012-10-14 0:38:48	6.60	93790	646.77	70.50	0
2012-10-14 0:38:50	6.60	93783	646.94	70.50	0
2012-10-14 0:38:51	6.60	93797	646.32	70.50	0
2012-10-14 0:38:52	6.60	93798	646.50	70.50	0
2012-10-14 0:38:54	6.60	93792	646.41	70.50	0
2012-10-14 0:38:55	6.60	93792	646.15	70.50	0
2012-10-14 0:38:57	6.60	93795	646.32	70.60	0
2012-10-14 0:38:58	6.60	93793	646.94	70.60	0
2012-10-14 0:38:59	6.60	93791	646.86	70.70	0
2012-10-14 0:39:1	6.60	93799	646.77	70.70	0
2012-10-14 0:39:2	6.60	93795	646.68	70.70	0
2012-10-14 0:39:3	6.60	93792	646.86	70.70	0
2012-10-14 0:39:5	6.60	93801	646.24	70.60	0
2012-10-14 0:39:6	6.60	93798	645.62	70.60	0
2012-10-14 0:39:8	6.60	93795	646.50	70.70	0
2012-10-14 0:39:9	6.60	93788	647.48	70.70	0
2012-10-14 0:39:10	6.60	93791	646.24	70.60	0
2012-10-14 0:39:12	6.60	93797	645.97	70.60	0
2012-10-14 0:39:13	6.60	93794	646.41	70.80	0
2012-10-14 0:39:14	6.60	93796	646.41	70.80	0
2012-10-14 0:39:16	6.70	93794	647.12	70.60	0
2012-10-14 0:39:17	6.70	93792	646.06	70.60	0
2012-10-14 0:39:19	6.60	93789	647.39	70.80	0
2012-10-14 0:39:20	6.70	93794	647.03	70.80	0
2012-10-14 0:39:21	6.70	93792	646.59	70.80	0
2012-10-14 0:39:23	6.70	93793	646.77	70.80	0
2012-10-14 0:39:24	6.60	93788	647.03	70.80	0
2012-10-14 0:39:25	6.70	93798	646.59	70.80	0
2012-10-14 0:39:27	6.70	93787	647.83	70.90	0
2012-10-14 0:39:28	6.70	93793	647.21	70.90	0
2012-10-14 0:39:30	6.70	93791	647.12	70.90	0
2012-10-14 0:39:31	6.60	93786	647.48	70.90	0
2012-10-14 0:39:32	6.70	93786	647.83	70.90	0
2012-10-14 0:39:34	6.70	93783	647.21	70.90	0
2012-10-14 0:39:35	6.70	93786	647.74	70.90	0
2012-10-14 0:39:36	6.70	93788	647.39	70.90	0
2012-10-14 0:39:38	6.70	93791	647.21	71.00	0
2012-10-14 0:39:39	6.70	93793	647.39	71.00	0
2012-10-14 0:39:41	6.70	93793	646.86	71.00	0
2012-10-14 0:39:42	6.70	93791	647.03	71.00	0
2012-10-14 0:39:43	6.70	93788	646.94	71.00	0
2012-10-14 0:39:45	6.70	93782	647.57	71.00	0
2012-10-14 0:39:46	6.70	93783	646.86	71.00	0
2012-10-14 0:39:47	6.70	93792	647.30	71.00	0
2012-10-14 0:39:49	6.70	93793	647.12	71.00	0
2012-10-14 0:39:50	6.70	93788	647.03	71.00	0
2012-10-14 0:39:52	6.70	93792	647.12	71.10	0
2012-10-14 0:39:53	6.70	93793	647.12	71.10	0
2012-10-14 0:39:54	6.70	93785	647.30	71.10	0
2012-10-14 0:39:56	6.70	93792	647.12	71.10	0
2012-10-14 0:39:57	6.70	93794	646.86	71.00	0
2012-10-14 0:39:59	6.70	93793	646.50	71.00	0
2012-10-14 0:40:0	6.70	93788	646.86	71.10	0
2012-10-14 0:40:1	6.70	93790	647.39	71.10	0
2012-10-14 0:40:3	6.70	93787	646.77	71.10	0
2012-10-14 0:40:4	6.70	93799	646.77	71.10	0
2012-10-14 0:40:5	6.70	93797	646.86	71.20	0
2012-10-14 0:40:7	6.70	93787	646.77	71.20	0
2012-10-14 0:40:8	6.70	93796	646.50	71.20	0
2012-10-14 0:40:10	6.70	93798	646.50	71.20	0
2012-10-14 0:40:11	6.70	93795	646.86	71.30	0
2012-10-14 0:40:12	6.70	93792	646.86	71.30	0
2012-10-14 0:40:14	6.70	93794	646.86	71.30	0
2012-10-14 0:40:15	6.70	93792	646.41	71.30	0
2012-10-14 0:40:16	6.70	93795	647.12	71.30	0
2012-10-14 0:40:18	6.70	93791	646.86	71.30	0
2012-10-14 0:40:19	6.70	93788	647.12	71.30	0
2012-10-14 0:40:21	6.70	93780	646.94	71.30	0
2012-10-14 0:40:22	6.70	93793	646.77	71.30	0
2012-10-14 0:40:23	6.70	93787	647.12	71.30	0
2012-10-14 0:40:25	6.70	93790	646.86	71.30	0
2012-10-14 0:40:26	6.70	93790	646.94	71.30	0
2012-10-14 0:40:27	6.70	93792	647.03	71.30	0
2012-10-14 0:40:29	6.70	93788	646.94	71.30	0
2012-10-14 0:40:30	6.70	93795	646.32	71.30	0
2012-10-14 0:40:32	6.70	93790	646.86	71.30	0
2012-10-14 0:40:33	6.70	93788	646.86	71.30	0
2012-10-14 0:40:34	6.70	93785	647.12	71.30	0
2012-10-14 0:40:36	6.70	93786	646.41	71.40	0
2012-10-14 0:40:37	6.70	93787	646.68	71.40	0
2012-10-14 0:40:38	6.70	93788	646.86	71.40	0
2012-10-14 0:40:40	6.70	93788	647.12	71.40	0
2012-10-14 0:40:41	6.70	93798	647.66	71.40	0
2012-10-14 0:40:43	6.80	93788	646.50	71.40	0
2012-10-14 0:40:44	6.70	93783	647.12	71.40	0
2012-10-14 0:40:45	6.70	93789	647.30	71.40	0
2012-10-14 0:40:47	6.70	93783	647.48	71.50	0
2012-10-14 0:40:48	6.70	93785	646.86	71.50	0
2012-10-14 0:40:49	6.70	93778	647.92	71.50	0
2012-10-14 0:40:51	6.70	93779	647.57	71.50	0
2012-10-14 0:40:52	6.80	93783	647.30	71.50	0
2012-10-14 0:40:54	6.80	93782	647.74	71.50	0
2012-10-14 0:40:55	6.80	93791	647.21	71.50	0
2012-10-14 0:40:56	6.80	93782	647.83	71.50	0
2012-10-14 0:40:58	6.80	93782	647.39	71.50	0
2012-10-14 0:40:59	6.80	93789	647.83	71.50	0
2012-10-14 0:41:1	6.80	93787	648.01	71.50	0
2012-10-14 0:41:2	6.80	93785	647.12	71.50	0
2012-10-14 0:41:3	6.80	93789	647.48	71.50	0
2012-10-14 0:41:5	6.80	93790	647.12	71.50	0
2012-10-14 0:41:6	6.80	93782	647.12	71.60	0
2012-10-14 0:41:7	6.80	93789	647.48	71.60	0
2012-10-14 0:41:9	6.80	93785	647.66	71.60	0
2012-10-14 0:41:10	6.80	93795	647.03	71.60	0
2012-10-14 0:41:12	6.80	93784	647.57	71.60	0
2012-10-14 0:41:13	6.80	93785	647.21	71.60	0
2012-10-14 0:41:14	6.80	93791	647.39	71.60	0
2012-10-14 0:41:16	6.80	93793	647.03	71.60	0
2012-10-14 0:41:17	6.80	93790	646.86	71.60	0
2012-10-14 0:41:18	6.80	93785	646.77	71.60	0
2012-10-14 0:41:20	6.80	93788	646.86	71.60	0
2012-10-14 0:41:21	6.80	93794	647.30	71.60	0
2012-10-14 0:41:23	6.80	93790	647.21	71.60	0
2012-10-14 0:41:24	6.80	93786	647.66	71.60	0
2012-10-14 0:41:25	6.80	93788	647.21	71.60	0
2012-10-14 0:41:27	6.80	93788	647.30	71.60	0
2012-10-14 0:41:28	6.80	93782	647.92	71.70	0
2012-10-14 0:41:29	6.80	93794	647.48	71.70	0
2012-10-14 0:41:31	6.80	93785	647.21	71.70	0
2012-10-14 0:41:32	6.80	93786	647.57	71.70	0
2012-10-14 0:41:34	6.80	93784	647.12	71.70	0
2012-10-14 0:41:35	6.80	93790	646.86	71.70	0
2012-10-14 0:41:36	6.80	93780	647.48	71.70	0
2012-10-14 0:41:38	6.80	93784	646.94	71.70	0
2012-10-14 0:41:39	6.80	93783	647.12	71.70	0
2012-10-14 0:41:40	6.80	93788	647.30	71.70	0
2012-10-14 0:41:42	6.80	93784	647.83	71.80	0
2012-10-14 0:41:43	6.80	93787	647.21	71.80	0
2012-10-14 0:41:45	6.80	93785	647.57	71.80	0
2012-10-14 0:41:46	6.80	93791	647.48	71.80	0
2012-10-14 0:41:47	6.80	93787	647.21	71.80	0
2012-10-14 0:41:49	6.80	93784	646.77	71.80	0
2012-10-14 0:41:50	6.80	93781	647.57	71.80	0
2012-10-14 0:41:51	6.80	93785	647.12	71.80	0
2012-10-14 0:41:53	6.80	93786	647.48	71.70	0
2012-10-14 0:41:54	6.80	93785	647.12	71.70	0
2012-10-14 0:41:56	6.80	93788	646.86	71.70	0
2012-10-14 0:41:57	6.80	93787	647.39	71.70	0
2012-10-14 0:41:58	6.80	93779	647.66	71.70	0
2012-10-14 0:42:0	6.80	93786	646.94	71.70	0
2012-10-14 0:42:1	6.80	93784	647.12	71.70	0
2012-10-14 0:42:2	6.80	93784	647.03	71.70	0
2012-10-14 0:42:4	6.80	93781	647.57	71.70	0
2012-10-14 0:42:5	6.80	93781	647.57	71.70	0
2012-10-14 0:42:7	6.80	93785	647.48	71.60	0
2012-10-14 0:42:8	6.80	93786	647.66	71.60	0
2012-10-14 0:42:9	6.80	93781	647.39	71.60	0
2012-10-14 0:42:11	6.80	93788	648.01	71.60	0
2012-10-14 0:42:12	6.80	93777	647.83	71.60	0
2012-10-14 0:42:14	6.80	93777	648.19	71.60	0
2012-10-14 0:42:15	6.80	93779	647.48	71.50	0
2012-10-14 0:42:16	6.80	93779	647.30	71.50	0
2012-10-14 0:42:18	6.80	93783	647.30	71.50	0
2012-10-14 0:42:19	6.80	93781	647.83	71.50	0
2012-10-14 0:42:20	6.80	93777	648.54	71.40	0
2012-10-14 0:42:22	6.80	93786	647.83	71.40	0
2012-10-14 0:42:23	6.80	93777	647.92	71.40	0
2012-10-14 0:42:25	6.80	93777	648.01	71.40	0
2012-10-14 0:42:26	6.80	93774	647.74	71.30	0
2012-10-14 0:42:27	6.80	93771	648.27	71.30	0
2012-10-14 0:42:29	6.80	93774	647.83	71.30	0
2012-10-14 0:42:30	6.80	93783	647.12	71.30	0
2012-10-14 0:42:31	6.80	93793	647.39	71.30	0
2012-10-14 0:42:33	6.80	93788	647.12	71.30	0
2012-10-14 0:42:34	6.80	93784	647.21	71.20	0
2012-10-14 0:42:36	6.80	93782	647.12	71.20	0
2012-10-14 0:42:37	6.80	93781	647.74	71.10	0
2012-10-14 0:42:38	6.80	93779	647.57	71.10	0
2012-10-14 0:42:40	6.80	93779	648.01	71.10	0
2012-10-14 0:42:41	6.80	93781	647.66	71.10	0
2012-10-14 0:42:42	6.80	93784	647.92	71.10	0
2012-10-14 0:42:44	6.80	93784	647.74	71.10	0
2012-10-14 0:42:45	6.80	93778	648.10	71.00	0
2012-10-14 0:42:47	6.80	93777	648.27	71.00	0
2012-10-14 0:42:48	6.80	93781	647.83	71.00	0
2012-10-14 0:42:49	6.80	93780	647.83	71.00	0
2012-10-14 0:42:51	6.80	93784	648.10	71.00	0
2012-10-14 0:42:52	6.80	93780	647.83	71.00	0
2012-10-14 0:42:53	6.80	93789	647.30	70.90	0
2012-10-14 0:42:55	6.70	93784	647.21	70.90	0
2012-10-14 0:42:56	6.80	93790	647.66	70.90	0
2012-10-14 0:42:58	6.70	93784	647.92	70.90	0
2012-10-14 0:42:59	6.80	93779	647.57	70.80	0
2012-10-14 0:43:0	6.70	93777	647.83	70.80	0
2012-10-14 0:43:2	6.70	93779	647.83	70.80	0
2012-10-14 0:43:3	6.70	93792	648.01	70.80	0
2012-10-14 0:43:4	6.70	93785	648.10	70.80	0
2012-10-14 0:43:6	6.70	93788	646.94	70.80	0
2012-10-14 0:43:7	6.80	93787	648.10	70.80	0
2012-10-14 0:43:9	6.70	93792	647.03	70.80	0
2012-10-14 0:43:10	6.70	93788	647.30	70.80	0
2012-10-14 0:43:11	6.70	93789	646.86	70.80	0
2012-10-14 0:43:13	6.70	93780	647.66	70.80	0
2012-10-14 0:43:14	6.70	93788	647.57	70.80	0
2012-10-14 0:43:15	6.70	93784	647.48	70.70	0
2012-10-14 0:43:17	6.70	93782	647.39	70.70	0
2012-10-14 0:43:18	6.70	93788	647.39	70.60	0
2012-10-14 0:43:20	6.70	93778	647.74	70.60	0
2012-10-14 0:43:21	6.70	93786	647.83	70.60	0
2012-10-14 0:43:22	6.70	93786	646.86	70.60	0
2012-10-14 0:43:24	6.70	93782	647.57	70.60	0
2012-10-14 0:43:25	6.70	93780	648.10	70.60	0
2012-10-14 0:43:27	6.70	93788	647.30	70.50	0
2012-10-14 0:43:28	6.70	93780	647.57	70.50	0
2012-10-14 0:43:29	6.70	93787	648.01	70.50	0
2012-10-14 0:43:31	6.70	93781	647.92	70.50	0
2012-10-14 0:43:32	6.70	93782	647.66	70.40	0
2012-10-14 0:43:33	6.70	93787	647.48	70.40	0
2012-10-14 0:43:35	6.70	93783	647.57	70.40	0
2012-10-14 0:43:36	6.70	93787	647.66	70.40	0
2012-10-14 0:43:38	6.70	93782	647.83	70.30	0
2012-10-14 0:43:39	6.70	93777	647.92	70.30	0
2012-10-14 0:43:40	6.70	93776	648.10	70.30	0
2012-10-14 0:43:42	6.70	93773	647.92	70.30	0
2012-10-14 0:43:43	6.70	93786	647.74	70.30	0
2012-10-14 0:43:44	6.70	93783	648.27	70.30	0
2012-10-14 0:43:46	6.70	93783	647.92	70.30	0
2012-10-14 0:43:47	6.70	93774	648.10	70.30	0
2012-10-14 0:43:49	6.70	93777	647.83	70.30	0
2012-10-14 0:43:50	6.70	93772	648.10	70.30	0
2012-10-14 0:43:51	6.70	93783	647.92	70.30	0
2012-10-14 0:43:53	6.70	93781	647.74	70.30	0
2012-10-14 0:43:54	6.70	93785	647.74	70.20	0
2012-10-14 0:43:55	6.70	93787	647.57	70.20	0
2012-10-14 0:43:57	6.70	93781	647.74	70.10	0
2012-10-14 0:43:58	6.70	93780	647.74	70.10	0
2012-10-14 0:44:0	6.70	93779	648.10	70.10	0
2012-10-14 0:44:1	6.70	93780	648.27	70.10	0
2012-10-14 0:44:2	6.70	93782	648.27	70.10	0
2012-10-14 0:44:4	6.70	93780	648.36	70.10	0
2012-10-14 0:44:5	6.70	93773	648.19	70.10	0
2012-10-14 0:44:6	6.70	93771	648.01	70.10	0
2012-10-14 0:44:8	6.70	93775	647.66	70.00	0
2012-10-14 0:44:9	6.70	93782	648.27	70.00	0
2012-10-14 0:44:11	6.70	93779	648.01	70.00	0
2012-10-14 0:44:12	6.70	93777	648.27	70.00	0
2012-10-14 0:44:13	6.70	93784	648.45	70.00	0
2012-10-14 0:44:15	6.70	93781	648.01	70.00	0
2012-10-14 0:44:16	6.70	93775	648.01	70.00	0
2012-10-14 0:44:17	6.70	93777	648.45	70.00	0
2012-10-14 0:44:19	6.70	93777	647.74	70.00	0
2012-10-14 0:44:20	6.70	93779	647.92	70.00	0
2012-10-14 0:44:22	6.70	93779	648.36	70.00	0
2012-10-14 0:44:23	6.70	93782	648.19	70.00	0
2012-10-14 0:44:24	6.70	93775	648.27	69.90	0
2012-10-14 0:44:26	6.70	93785	647.30	69.90	0
2012-10-14 0:44:27	6.70	93772	648.19	69.90	0
2012-10-14 0:44:29	6.70	93771	648.72	69.90	0
2012-10-14 0:44:30	6.70	93780	647.83	69.80	0
2012-10-14 0:44:31	6.70	93782	647.74	69.80	0
2012-10-14 0:44:33	6.70	93775	648.54	69.80	0
2012-10-14 0:44:34	6.70	93779	648.10	69.80	0
2012-10-14 0:44:35	6.70	93784	648.36	69.80	0
2012-10-14 0:44:37	6.70	93784	648.27	69.80	0
2012-10-14 0:44:38	6.70	93779	648.01	69.80	0
2012-10-14 0:44:40	6.70	93780	647.83	69.80	0
2012-10-14 0:44:41	6.70	93778	647.83	69.70	0
2012-10-14 0:44:42	6.70	93776	648.10	69.70	0
2012-10-14 0:44:44	6.70	93778	648.45	69.70	0
2012-10-14 0:44:45	6.70	93773	648.72	69.70	0
2012-10-14 0:44:46	6.70	93768	648.10	69.70	0
2012-10-14 0:44:48	6.70	93784	648.36	69.70	0
2012-10-14 0:44:49	6.70	93790	648.01	69.60	0
2012-10-14 0:44:51	6.70	93778	648.63	69.60	0
2012-10-14 0:44:52	6.70	93767	648.45	69.60	0
2012-10-14 0:44:53	6.70	93777	647.83	69.60	0
2012-10-14 0:44:55	6.70	93780	648.19	69.60	0
2012-10-14 0:44:56	6.70	93777	648.54	69.60	0
2012-10-14 0:44:57	6.70	93777	648.19	69.60	0
2012-10-14 0:44:59	6.70	93771	648.45	69.60	0
2012-10-14 0:45:0	6.70	93775	648.63	69.50	0
2012-10-14 0:45:2	6.70	93777	648.19	69.50	0
2012-10-14 0:45:3	6.70	93770	647.83	69.50	0
2012-10-14 0:45:4	6.70	93777	648.27	69.50	0
2012-10-14 0:45:6	6.70	93778	648.45	69.50	0
2012-10-14 0:45:7	6.70	93773	648.63	69.50	0
2012-10-14 0:45:8	6.70	93778	648.45	69.40	0
2012-10-14 0:45:10	6.60	93777	647.66	69.40	0
2012-10-14 0:45:11	6.60	93773	648.54	69.40	0
2012-10-14 0:45:13	6.70	93779	648.54	69.40	0
2012-10-14 0:45:14	6.60	93776	648.19	69.30	0
2012-10-14 0:45:15	6.60	93776	647.92	69.30	0
2012-10-14 0:45:17	6.70	93774	648.10	69.30	0
2012-10-14 0:45:18	6.60	93772	648.72	69.30	0
2012-10-14 0:45:19	6.60	93780	649.07	69.30	0
2012-10-14 0:45:21	6.60	93773	648.36	69.30	0
2012-10-14 0:45:22	6.60	93777	648.45	69.30	0
2012-10-14 0:45:24	6.70	93777	648.27	69.30	0
2012-10-14 0:45:25	6.60	93771	648.81	69.20	0
2012-10-14 0:45:26	6.60	93773	648.72	69.20	0
2012-10-14 0:45:28	6.60	93771	649.43	69.20	0
2012-10-14 0:45:29	6.60	93774	648.98	69.20	0
2012-10-14 0:45:31	6.60	93771	648.54	69.10	0
2012-10-14 0:45:32	6.60	93778	648.36	69.10	0
2012-10-14 0:45:33	6.60	93772	648.01	69.10	0
2012-10-14 0:45:35	6.60	93784	647.92	69.10	0
2012-10-14 0:45:36	6.60	93780	648.36	69.10	0
2012-10-14 0:45:37	6.60	93777	648.01	69.10	0
2012-10-14 0:45:39	6.60	93773	647.66	69.00	0
2012-10-14 0:45:40	6.60	93778	648.01	69.00	0
2012-10-14 0:45:42	6.60	93773	648.10	69.00	0
2012-10-14 0:45:43	6.60	93773	648.27	69.00	0
2012-10-14 0:45:44	6.60	93777	648.63	68.90	0
2012-10-14 0:45:46	6.60	93774	647.57	68.90	0
2012-10-14 0:45:47	6.60	93780	647.92	68.90	0
2012-10-14 0:45:48	6.60	93778	647.21	68.90	0
2012-10-14 0:45:50	6.60	93775	648.19	68.90	0
2012-10-14 0:45:51	6.60	93772	648.01	68.90	0
2012-10-14 0:45:53	6.60	93773	648.19	68.80	0
2012-10-14 0:45:54	6.60	93767	647.66	68.80	0
2012-10-14 0:45:55	6.60	93772	648.63	68.80	0
2012-10-14 0:45:57	6.60	93777	648.10	68.80	0
2012-10-14 0:45:58	6.60	93772	648.10	68.70	0
2012-10-14 0:45:59	6.60	93777	648.10	68.70	0
2012-10-14 0:46:1	6.60	93787	648.10	68.70	0
2012-10-14 0:46:2	6.60	93775	648.10	68.70	0
2012-10-14 0:46:4	6.60	93774	648.19	68.60	0
2012-10-14 0:46:5	6.60	93780	648.63	68.60	0
2012-10-14 0:46:6	6.60	93777	648.10	68.60	0
2012-10-14 0:46:8	6.60	93770	648.19	68.60	0
2012-10-14 0:46:9	6.60	93781	648.19	68.50	0
2012-10-14 0:46:10	6.60	93778	648.27	68.50	0
2012-10-14 0:46:12	6.60	93780	647.48	68.40	0
2012-10-14 0:46:13	6.60	93782	647.92	68.40	0
2012-10-14 0:46:15	6.60	93779	648.54	68.40	0
2012-10-14 0:46:16	6.60	93778	647.66	68.40	0
2012-10-14 0:46:17	6.60	93779	647.30	68.40	0
2012-10-14 0:46:19	6.60	93773	648.01	68.40	0
2012-10-14 0:46:20	6.60	93776	648.27	68.30	0
2012-10-14 0:46:21	6.60	93777	648.45	68.30	0
2012-10-14 0:46:23	6.60	93777	648.01	68.30	0
2012-10-14 0:46:24	6.60	93774	648.10	68.30	0
2012-10-14 0:46:26	6.60	93773	648.01	68.30	0
2012-10-14 0:46:27	6.60	93776	648.63	68.30	0
2012-10-14 0:46:28	6.60	93767	648.45	68.20	0
2012-10-14 0:46:30	6.60	93778	648.36	68.20	0
2012-10-14 0:46:31	6.60	93765	648.72	68.20	0
2012-10-14 0:46:32	6.60	93772	648.98	68.20	0
2012-10-14 0:46:34	6.60	93773	648.72	68.10	0
2012-10-14 0:46:35	6.60	93769	648.54	68.10	0
2012-10-14 0:46:37	6.60	93769	648.81	68.10	0
2012-10-14 0:46:38	6.60	93770	648.98	68.10	0
2012-10-14 0:46:39	6.60	93769	648.54	68.00	0
2012-10-14 0:46:41	6.60	93782	648.27	68.00	0
2012-10-14 0:46:42	6.60	93773	648.63	68.00	0
2012-10-14 0:46:44	6.60	93771	648.81	68.00	0
2012-10-14 0:46:45	6.60	93777	648.63	67.90	0
2012-10-14 0:46:46	6.60	93775	648.63	67.90	0
2012-10-14 0:46:48	6.60	93775	648.01	67.90	0
2012-10-14 0:46:49	6.60	93778	648.36	67.90	0
2012-10-14 0:46:50	6.60	93768	648.63	67.90	0
2012-10-14 0:46:52	6.60	93772	648.36	67.90	0
2012-10-14 0:46:53	6.60	93774	648.63	67.90	0
2012-10-14 0:46:55	6.50	93771	648.27	67.90	0
2012-10-14 0:46:56	6.50	93775	648.36	67.80	0
2012-10-14 0:46:57	6.60	93776	648.36	67.80	0
2012-10-14 0:46:59	6.60	93778	648.36	67.70	0
2012-10-14 0:47:0	6.50	93776	647.92	67.70	0
2012-10-14 0:47:1	6.50	93780	648.27	67.70	0
2012-10-14 0:47:3	6.50	93778	648.36	67.70	0
2012-10-14 0:47:4	6.50	93782	647.66	67.60	0
2012-10-14 0:47:6	6.50	93772	648.19	67.60	0
2012-10-14 0:47:7	6.50	93774	648.98	67.60	0
2012-10-14 0:47:8	6.50	93774	648.45	67.60	0
2012-10-14 0:47:10	6.50	93781	648.36	67.60	0
2012-10-14 0:47:11	6.50	93768	648.10	67.60	0
2012-10-14 0:47:13	6.50	93770	648.54	67.40	0
2012-10-14 0:47:14	6.50	93774	648.81	67.40	0
2012-10-14 0:47:15	6.50	93779	648.27	67.50	0
2012-10-14 0:47:17	6.50	93778	648.72	67.50	0
2012-10-14 0:47:18	6.50	93776	648.54	67.40	0
2012-10-14 0:47:19	6.50	93768	649.16	67.40	0
2012-10-14 0:47:21	6.50	93766	648.45	67.40	0
2012-10-14 0:47:22	6.50	93765	649.25	67.40	0
2012-10-14 0:47:24	6.50	93764	649.61	67.40	0
2012-10-14 0:47:25	6.50	93764	649.78	67.40	0
2012-10-14 0:47:26	6.50	93767	648.72	67.40	0
2012-10-14 0:47:28	6.50	93764	648.01	67.40	0
2012-10-14 0:47:29	6.50	93771	648.27	67.30	0
2012-10-14 0:47:30	6.50	93784	647.92	67.30	0
2012-10-14 0:47:32	6.50	93778	648.89	67.10	0
2012-10-14 0:47:33	6.50	93770	648.01	67.10	0
2012-10-14 0:47:35	6.50	93774	647.48	67.10	0
2012-10-14 0:47:36	6.50	93778	647.83	67.10	0
2012-10-14 0:47:37	6.50	93768	648.01	67.10	0
2012-10-14 0:47:39	6.50	93778	648.63	67.10	0
2012-10-14 0:47:40	6.50	93784	648.45	67.00	0
2012-10-14 0:47:41	6.50	93781	647.57	67.00	0
2012-10-14 0:47:43	6.50	93769	647.92	67.10	0
2012-10-14 0:47:44	6.50	93779	648.45	67.10	0
2012-10-14 0:47:46	6.50	93767	647.83	67.00	0
2012-10-14 0:47:47	6.50	93772	647.83	67.00	0
2012-10-14 0:47:48	6.50	93772	647.39	66.90	0
2012-10-14 0:47:50	6.50	93774	648.01	66.90	0
2012-10-14 0:47:51	6.50	93768	648.54	66.90	0
2012-10-14 0:47:52	6.50	93773	647.48	66.90	0
2012-10-14 0:47:54	6.50	93776	648.81	66.90	0
2012-10-14 0:47:55	6.50	93776	648.72	66.90	0
2012-10-14 0:47:57	6.50	93781	648.89	66.70	0
2012-10-14 0:47:58	6.50	93766	649.16	66.70	0
2012-10-14 0:47:59	6.50	93774	648.89	66.70	0
2012-10-14 0:48:1	6.50	93778	648.36	66.70	0
2012-10-14 0:48:2	6.50	93773	648.45	66.70	0
2012-10-14 0:48:4	6.50	93762	649.07	66.70	0
2012-10-14 0:48:5	6.50	93768	648.45	66.70	0
2012-10-14 0:48:6	6.50	93774	648.63	66.70	0
2012-10-14 0:48:8	6.50	93775	648.45	66.60	0
2012-10-14 0:48:9	6.50	93770	648.36	66.60	0
2012-10-14 0:48:10	6.50	93766	648.36	66.60	0
2012-10-14 0:48:12	6.50	93774	648.89	66.60	0
2012-10-14 0:48:13	6.50	93778	647.66	66.60	0
2012-10-14 0:48:15	6.50	93774	647.74	66.60	0
2012-10-14 0:48:16	6.50	93771	648.89	66.50	0
2012-10-14 0:48:17	6.50	93778	648.72	66.50	0
2012-10-14 0:48:19	6.50	93766	648.27	66.50	0
2012-10-14 0:48:20	6.50	93770	649.07	66.50	0
2012-10-14 0:48:21	6.50	93773	648.81	66.40	0
2012-10-14 0:48:23	6.50	93774	648.45	66.40	0
2012-10-14 0:48:24	6.50	93770	648.81	66.40	0
2012-10-14 0:48:26	6.50	93776	647.57	66.40	0
2012-10-14 0:48:27	6.50	93773	648.19	66.30	0
2012-10-14 0:48:28	6.50	93763	649.34	66.30	0
2012-10-14 0:48:30	6.50	93769	648.98	66.30	0
2012-10-14 0:48:31	6.50	93763	649.69	66.30	0
2012-10-14 0:48:32	6.50	93768	648.63	66.20	0
2012-10-14 0:48:34	6.50	93773	648.98	66.20	0
2012-10-14 0:48:35	6.50	93773	649.34	66.20	0
2012-10-14 0:48:37	6.50	93774	648.19	66.20	0
2012-10-14 0:48:38	6.50	93774	648.19	66.10	0
2012-10-14 0:48:39	6.50	93771	648.10	66.10	0
2012-10-14 0:48:41	6.50	93776	648.10	66.10	0
2012-10-14 0:48:42	6.50	93777	648.19	66.10	0
2012-10-14 0:48:43	6.50	93780	648.36	66.10	0
2012-10-14 0:48:45	6.50	93770	648.54	66.10	0
2012-10-14 0:48:46	6.40	93769	649.16	66.00	0
2012-10-14 0:48:48	6.50	93775	648.98	66.00	0
2012-10-14 0:48:49	6.40	93773	648.27	66.00	0
2012-10-14 0:48:50	6.40	93774	648.27	66.00	0
2012-10-14 0:48:52	6.50	93773	648.81	65.90	0
2012-10-14 0:48:53	6.40	93772	648.98	65.90	0
2012-10-14 0:48:54	6.40	93768	649.25	65.90	0
2012-10-14 0:48:56	6.40	93766	648.98	65.90	0
2012-10-14 0:48:57	6.40	93769	648.81	65.80	0
2012-10-14 0:48:59	6.40	93769	648.72	65.80	0
2012-10-14 0:49:0	6.40	93773	648.54	65.80	0
2012-10-14 0:49:1	6.40	93765	649.61	65.80	0
2012-10-14 0:49:3	6.50	93766	648.98	65.70	0
2012-10-14 0:49:4	6.40	93773	648.45	65.70	0
2012-10-14 0:49:6	6.40	93772	648.54	65.70	0
2012-10-14 0:49:7	6.40	93772	648.54	65.70	0
2012-10-14 0:49:8	6.40	93771	648.81	65.70	0
2012-10-14 0:49:10	6.40	93767	648.27	65.70	0
2012-10-14 0:49:11	6.40	93769	649.52	65.60	0
2012-10-14 0:49:12	6.40	93769	648.36	65.60	0
2012-10-14 0:49:14	6.40	93776	648.36	65.50	0
2012-10-14 0:49:15	6.40	93772	648.36	65.50	0
2012-10-14 0:49:17	6.40	93779	647.57	65.50	0
2012-10-14 0:49:18	6.40	93778	647.83	65.50	0
2012-10-14 0:49:19	6.40	93781	647.92	65.50	0
2012-10-14 0:49:21	6.40	93783	648.19	65.50	0
2012-10-14 0:49:22	6.40	93777	648.45	65.40	0
2012-10-14 0:49:23	6.40	93775	648.19	65.40	0
2012-10-14 0:49:25	6.40	93778	647.57	65.40	0
2012-10-14 0:49:26	6.40	93773	648.36	65.40	0
2012-10-14 0:49:28	6.40	93772	648.45	65.40	0
2012-10-14 0:49:29	6.40	93780	648.36	65.40	0
2012-10-14 0:49:30	6.40	93770	648.89	65.30	0
2012-10-14 0:49:32	6.40	93779	648.45	65.30	0
2012-10-14 0:49:33	6.40	93773	648.81	65.20	0
2012-10-14 0:49:34	6.40	93778	648.63	65.20	0
2012-10-14 0:49:36	6.40	93773	648.63	65.20	0
2012-10-14 0:49:37	6.40	93775	648.01	65.20	0
2012-10-14 0:49:39	6.40	93779	648.19	65.20	0
2012-10-14 0:49:40	6.40	93769	648.63	65.20	0
2012-10-14 0:49:41	6.40	93767	648.45	65.10	0
2012-10-14 0:49:43	6.40	93764	649.16	65.10	0
2012-10-14 0:49:44	6.40	93776	648.45	65.00	0
2012-10-14 0:49:45	6.40	93766	648.54	65.00	0
2012-10-14 0:49:47	6.40	93769	648.63	65.00	0
2012-10-14 0:49:48	6.40	93771	649.07	65.00	0
2012-10-14 0:49:50	6.40	93768	648.63	65.00	0
2012-10-14 0:49:51	6.40	93773	648.63	65.00	0
2012-10-14 0:49:52	6.40	93771	648.45	64.90	0
2012-10-14 0:49:54	6.40	93773	648.45	64.90	0
2012-10-14 0:49:55	6.40	93772	648.81	64.90	0
2012-10-14 0:49:56	6.40	93773	649.16	64.90	0
2012-10-14 0:49:58	6.40	93769	648.10	64.80	0
2012-10-14 0:49:59	6.40	93777	648.81	64.80	0
2012-10-14 0:50:1	6.40	93774	648.45	64.70	0
2012-10-14 0:50:2	6.40	93770	648.89	64.70	0
2012-10-14 0:50:3	6.40	93775	647.92	64.70	0
2012-10-14 0:50:5	6.40	93775	648.36	64.70	0
2012-10-14 0:50:6	6.40	93775	648.36	64.70	0
2012-10-14 0:50:8	6.40	93777	648.19	64.70	0
2012-10-14 0:50:9	6.40	93774	648.63	64.60	0
2012-10-14 0:50:10	6.40	93770	648.98	64.60	0
2012-10-14 0:50:12	6.40	93773	648.45	64.50	0
2012-10-14 0:50:13	6.40	93769	648.63	64.50	0
2012-10-14 0:50:14	6.40	93765	648.36	64.50	0
2012-10-14 0:50:16	6.40	93771	648.98	64.50	0
2012-10-14 0:50:17	6.40	93780	648.36	64.40	0
2012-10-14 0:50:19	6.40	93775	648.45	64.40	0
2012-10-14 0:50:20	6.40	93772	648.54	64.40	0
2012-10-14 0:50:21	6.40	93768	648.81	64.40	0
2012-10-14 0:50:23	6.40	93769	648.45	64.40	0
2012-10-14 0:50:24	6.40	93773	648.63	64.40	0
2012-10-14 0:50:25	6.40	93770	649.52	64.30	0
2012-10-14 0:50:27	6.40	93770	648.72	64.30	0
2012-10-14 0:50:28	6.40	93772	648.98	64.20	0
2012-10-14 0:50:30	6.40	93768	648.27	64.20	0
2012-10-14 0:50:31	6.40	93773	648.72	64.20	0
2012-10-14 0:50:32	6.40	93772	648.98	64.20	0
2012-10-14 0:50:34	6.40	93767	648.63	64.10	0
2012-10-14 0:50:35	6.40	93773	648.89	64.10	0
2012-10-14 0:50:36	6.40	93775	648.72	64.10	0
2012-10-14 0:50:38	6.40	93771	648.63	64.10	0
2012-10-14 0:50:39	6.40	93768	648.72	64.10	0
2012-10-14 0:50:41	6.40	93771	649.25	64.10	0
2012-10-14 0:50:42	6.40	93772	648.81	64.00	0
2012-10-14 0:50:43	6.40	93775	648.54	64.00	0
2012-10-14 0:50:45	6.40	93773	648.10	64.00	0
2012-10-14 0:50:46	6.40	93771	648.81	64.00	0
2012-10-14 0:50:47	6.40	93765	648.72	64.00	0
2012-10-14 0:50:49	6.40	93761	648.98	64.00	0
2012-10-14 0:50:50	6.30	93764	648.54	63.90	0
2012-10-14 0:50:52	6.40	93762	648.63	63.90	0
2012-10-14 0:50:53	6.30	93768	649.16	63.90	0
2012-10-14 0:50:54	6.30	93771	648.89	63.90	0
2012-10-14 0:50:56	6.30	93771	649.16	63.80	0
2012-10-14 0:50:57	6.40	93761	649.16	63.80	0
2012-10-14 0:50:58	6.30	93773	648.54	63.70	0
2012-10-14 0:51:0	6.30	93773	648.81	63.70	0
2012-10-14 0:51:1	6.30	93773	648.36	63.60	0
2012-10-14 0:51:3	6.30	93769	648.10	63.60	0
2012-10-14 0:51:4	6.30	93774	648.98	63.50	0
2012-10-14 0:51:5	6.30	93771	648.98	63.50	0
2012-10-14 0:51:7	6.30	93767	648.81	63.60	0
2012-10-14 0:51:8	6.30	93763	648.54	63.60	0
2012-10-14 0:51:10	6.40	93772	647.92	63.60	0
2012-10-14 0:51:11	6.30	93771	649.16	63.60	0
2012-10-14 0:51:12	6.30	93770	648.63	63.40	0
2012-10-14 0:51:14	6.30	93770	648.63	63.40	0
2012-10-14 0:51:15	6.30	93764	648.63	63.50	0
2012-10-14 0:51:16	6.30	93764	648.72	63.50	0
2012-10-14 0:51:18	6.30	93761	649.25	63.50	0
2012-10-14 0:51:19	6.30	93768	649.61	63.50	0
2012-10-14 0:51:21	6.30	93762	649.25	63.30	0
2012-10-14 0:51:22	6.30	93760	648.98	63.30	0
2012-10-14 0:51:23	6.30	93765	648.63	63.40	0
2012-10-14 0:51:25	6.30	93766	649.25	63.40	0
2012-10-14 0:51:26	6.30	93760	649.25	63.30	0
2012-10-14 0:51:27	6.30	93765	649.16	63.30	0
2012-10-14 0:51:29	6.30	93777	649.07	63.20	0
2012-10-14 0:51:30	6.30	93771	648.27	63.20	0
2012-10-14 0:51:32	6.30	93767	649.25	63.20	0
2012-10-14 0:51:33	6.30	93767	649.25	63.20	0
2012-10-14 0:51:34	6.30	93767	649.52	63.20	0
2012-10-14 0:51:36	6.30	93770	648.10	63.20	0
2012-10-14 0:51:37	6.30	93770	648.63	63.10	0
2012-10-14 0:51:38	6.30	93770	649.43	63.10	0
2012-10-14 0:51:40	6.30	93771	649.52	63.10	0
2012-10-14 0:51:41	6.30	93776	648.45	63.10	0
2012-10-14 0:51:43	6.30	93772	649.07	63.00	0
2012-10-14 0:51:44	6.30	93773	648.72	63.00	0
2012-10-14 0:51:45	6.30	93775	648.45	63.00	0
2012-10-14 0:51:47	6.30	93762	648.36	63.00	0
2012-10-14 0:51:48	6.30	93771	648.89	63.00	0
2012-10-14 0:51:49	6.30	93772	648.54	63.00	0
2012-10-14 0:51:51	6.30	93776	648.19	63.00	0
2012-10-14 0:51:52	6.30	93770	649.16	63.00	0
2012-10-14 0:51:54	6.30	93768	648.98	62.90	0
2012-10-14 0:51:55	6.30	93779	648.10	62.90	0
2012-10-14 0:51:56	6.30	93774	648.45	62.90	0
2012-10-14 0:51:58	6.30	93781	648.19	62.90	0
2012-10-14 0:51:59	6.30	93779	648.27	62.90	0
2012-10-14 0:52:0	6.30	93779	647.92	62.90	0
2012-10-14 0:52:2	6.30	93778	648.10	62.80	0
2012-10-14 0:52:3	6.30	93769	649.16	62.80	0
2012-10-14 0:52:5	6.30	93775	648.27	62.80	0
2012-10-14 0:52:6	6.30	93767	649.07	62.80	0
2012-10-14 0:52:7	6.30	93769	648.89	62.70	0
2012-10-14 0:52:9	6.30	93776	648.89	62.70	0
2012-10-14 0:52:10	6.30	93772	648.19	62.60	0
2012-10-14 0:52:11	6.30	93771	649.25	62.60	0
2012-10-14 0:52:13	6.30	93772	648.10	62.60	0
2012-10-14 0:52:14	6.30	93772	648.72	62.60	0
2012-10-14 0:52:16	6.30	93768	648.63	62.50	0
2012-10-14 0:52:17	6.30	93772	648.19	62.50	0
2012-10-14 0:52:18	6.30	93773	648.36	62.50	0
2012-10-14 0:52:20	6.30	93776	648.63	62.50	0
2012-10-14 0:52:21	6.30	93775	648.45	62.50	0
2012-10-14 0:52:23	6.30	93772	649.07	62.50	0
2012-10-14 0:52:24	6.30	93771	648.36	62.40	0
2012-10-14 0:52:25	6.30	93771	649.25	62.40	0
2012-10-14 0:52:27	6.30	93767	649.16	62.40	0
2012-10-14 0:52:28	6.20	93772	648.81	62.40	0
2012-10-14 0:52:29	6.20	93764	648.89	62.30	0
2012-10-14 0:52:31	6.20	93773	648.72	62.30	0
2012-10-14 0:52:32	6.20	93778	648.45	62.30	0
2012-10-14 0:52:34	6.20	93763	648.89	62.30	0
2012-10-14 0:52:35	6.30	93767	649.16	62.30	0
2012-10-14 0:52:36	6.20	93764	648.89	62.30	0
2012-10-14 0:52:38	6.20	93778	648.81	62.30	0
2012-10-14 0:52:39	6.20	93768	649.16	62.30	0
2012-10-14 0:52:40	6.20	93761	648.36	62.30	0
2012-10-14 0:52:42	6.30	93766	649.16	62.30	0
2012-10-14 0:52:43	6.20	93768	649.16	62.20	0
2012-10-14 0:52:45	6.20	93767	648.89	62.20	0
2012-10-14 0:52:46	6.20	93776	648.89	62.20	0
2012-10-14 0:52:47	6.20	93766	648.10	62.20	0
2012-10-14 0:52:49	6.20	93766	648.81	62.20	0
2012-10-14 0:52:50	6.20	93764	648.72	62.20	0
2012-10-14 0:52:51	6.20	93772	648.98	62.10	0
2012-10-14 0:52:53	6.20	93774	648.98	62.10	0
2012-10-14 0:52:54	6.20	93768	648.81	62.10	0
2012-10-14 0:52:56	6.20	93773	648.36	62.10	0
2012-10-14 0:52:57	6.20	93766	648.27	62.00	0
2012-10-14 0:52:58	6.20	93769	649.16	62.00	0
2012-10-14 0:53:0	6.20	93769	648.27	62.00	0
2012-10-14 0:53:1	6.20	93766	648.36	62.00	0
2012-10-14 0:53:2	6.20	93763	648.45	61.90	0
2012-10-14 0:53:4	6.20	93767	648.45	61.90	0
2012-10-14 0:53:5	6.20	93772	648.36	61.90	0
2012-10-14 0:53:7	6.20	93769	648.72	61.90	0
2012-10-14 0:53:8	6.20	93764	648.19	61.80	0
2012-10-14 0:53:9	6.20	93771	648.63	61.80	0
2012-10-14 0:53:11	6.20	93780	649.07	61.80	0
2012-10-14 0:53:12	6.20	93774	648.63	61.80	0
2012-10-14 0:53:13	6.20	93779	648.45	61.70	0
2012-10-14 0:53:15	6.20	93768	648.89	61.70	0
2012-10-14 0:53:16	6.20	93766	648.98	61.70	0
2012-10-14 0:53:18	6.20	93768	649.34	61.70	0
2012-10-14 0:53:19	6.20	93767	648.81	61.60	0
2012-10-14 0:53:20	6.20	93776	648.81	61.60	0
2012-10-14 0:53:22	6.20	93774	649.25	61.60	0
2012-10-14 0:53:23	6.20	93765	649.07	61.60	0
2012-10-14 0:53:25	6.20	93762	648.63	61.60	0
2012-10-14 0:53:26	6.20	93773	648.19	61.60	0
2012-10-14 0:53:27	6.20	93774	647.92	61.50	0
2012-10-14 0:53:29	6.20	93772	648.54	61.50	0
2012-10-14 0:53:30	6.20	93773	648.19	61.50	0
2012-10-14 0:53:31	6.20	93770	648.19	61.50	0
2012-10-14 0:53:33	6.20	93776	648.36	61.50	0
2012-10-14 0:53:34	6.20	93774	648.19	61.50	0
2012-10-14 0:53:36	6.20	93776	648.36	61.40	0
2012-10-14 0:53:37	6.20	93773	648.19	61.40	0
2012-10-14 0:53:38	6.20	93777	648.45	61.40	0
2012-10-14 0:53:40	6.20	93774	647.92	61.40	0
2012-10-14 0:53:41	6.20	93783	648.10	61.30	0
2012-10-14 0:53:42	6.20	93779	648.63	61.30	0
2012-10-14 0:53:44	6.20	93776	647.92	61.30	0
2012-10-14 0:53:45	6.20	93772	648.81	61.30	0
2012-10-14 0:53:47	6.20	93779	648.98	61.30	0
2012-10-14 0:53:48	6.20	93775	647.83	61.30	0
2012-10-14 0:53:49	6.20	93773	647.83	61.20	0
2012-10-14 0:53:51	6.20	93776	647.83	61.20	0
2012-10-14 0:53:52	6.20	93776	648.45	61.20	0
2012-10-14 0:53:53	6.20	93767	649.07	61.20	0
2012-10-14 0:53:55	6.20	93776	648.10	61.10	0
2012-10-14 0:53:56	6.20	93777	648.45	61.10	0
2012-10-14 0:53:58	6.20	93772	648.89	61.10	0
2012-10-14 0:53:59	6.20	93776	648.10	61.10	0
2012-10-14 0:54:0	6.10	93774	648.01	61.10	0
2012-10-14 0:54:2	6.10	93774	648.45	61.10	0
2012-10-14 0:54:3	6.10	93777	648.45	61.00	0
2012-10-14 0:54:4	6.10	93768	649.07	61.00	0
2012-10-14 0:54:6	6.10	93774	648.98	61.00	0
2012-10-14 0:54:7	6.20	93778	648.72	61.00	0
2012-10-14 0:54:9	6.10	93773	648.19	60.90	0
2012-10-14 0:54:10	6.10	93771	648.63	60.90	0
2012-10-14 0:54:11	6.10	93764	648.54	60.90	0
2012-10-14 0:54:13	6.10	93771	648.45	60.90	0
2012-10-14 0:54:14	6.10	93768	649.34	60.80	0
2012-10-14 0:54:15	6.10	93762	649.87	60.80	0
2012-10-14 0:54:17	6.10	93767	649.52	60.80	0
2012-10-14 0:54:18	6.10	93764	649.34	60.80	0
2012-10-14 0:54:20	6.10	93764	649.69	60.80	0
2012-10-14 0:54:21	6.10	93767	648.89	60.80	0
2012-10-14 0:54:22	6.10	93772	648.72	60.70	0
2012-10-14 0:54:24	6.10	93773	648.72	60.70	0
2012-10-14 0:54:25	6.10	93767	648.63	60.70	0
2012-10-14 0:54:27	6.10	93770	649.07	60.70	0
2012-10-14 0:54:28	6.10	93770	648.63	60.60	0
2012-10-14 0:54:29	6.10	93772	648.89	60.60	0
2012-10-14 0:54:31	6.10	93761	649.34	60.60	0
2012-10-14 0:54:32	6.10	93764	649.07	60.60	0
2012-10-14 0:54:33	6.10	93761	649.52	60.60	0
2012-10-14 0:54:35	6.10	93765	648.72	60.60	0
2012-10-14 0:54:36	6.10	93772	647.92	60.50	0
2012-10-14 0:54:38	6.10	93758	649.16	60.50	0
2012-10-14 0:54:39	6.10	93767	649.16	60.50	0
2012-10-14 0:54:40	6.10	93771	649.07	60.50	0
2012-10-14 0:54:42	6.10	93767	648.63	60.40	0
2012-10-14 0:54:43	6.10	93774	649.87	60.40	0
2012-10-14 0:54:44	6.10	93762	649.25	60.40	0
2012-10-14 0:54:46	6.10	93765	648.81	60.40	0
2012-10-14 0:54:47	6.10	93768	649.07	60.40	0
2012-10-14 0:54:49	6.10	93765	649.07	60.40	0
2012-10-14 0:54:50	6.10	93766	648.72	60.30	0
2012-10-14 0:54:51	6.10	93770	648.63	60.30	0
2012-10-14 0:54:53	6.10	93775	648.45	60.30	0
2012-10-14 0:54:54	6.10	93765	648.98	60.30	0
2012-10-14 0:54:55	6.10	93768	649.25	60.10	0
2012-10-14 0:54:57	6.10	93769	648.89	60.10	0
2012-10-14 0:54:58	6.10	93768	648.10	60.10	0
2012-10-14 0:55:0	6.10	93766	648.45	60.10	0
2012-10-14 0:55:1	6.10	93768	648.98	60.10	0
2012-10-14 0:55:2	6.10	93766	648.72	60.10	0
2012-10-14 0:55:4	6.10	93767	648.63	60.10	0
2012-10-14 0:55:5	6.10	93760	648.72	60.10	0
2012-10-14 0:55:6	6.00	93762	648.54	60.00	0
2012-10-14 0:55:8	6.10	93774	648.81	60.00	0
2012-10-14 0:55:9	6.10	93772	648.63	60.00	0
2012-10-14 0:55:11	6.10	93766	648.54	60.00	0
2012-10-14 0:55:12	6.10	93768	648.72	60.00	0
2012-10-14 0:55:13	6.10	93776	648.63	60.00	0
2012-10-14 0:55:15	6.10	93771	648.81	59.80	0
2012-10-14 0:55:16	6.00	93774	648.72	59.80	0
2012-10-14 0:55:17	6.10	93772	648.45	59.90	0
2012-10-14 0:55:19	6.00	93772	648.72	59.90	0
2012-10-14 0:55:20	6.00	93773	648.89	59.80	0
2012-10-14 0:55:22	6.00	93773	648.27	59.80	0
2012-10-14 0:55:23	6.00	93775	648.72	59.70	0
2012-10-14 0:55:24	6.00	93772	648.10	59.70	0
2012-10-14 0:55:26	6.00	93775	648.81	59.80	0
2012-10-14 0:55:27	6.00	93779	648.81	59.80	0
2012-10-14 0:55:29	6.00	93775	648.63	59.60	0
2012-10-14 0:55:30	6.00	93777	648.54	59.60	0
2012-10-14 0:55:31	6.00	93772	648.36	59.60	0
2012-10-14 0:55:33	6.00	93770	648.81	59.60	0
2012-10-14 0:55:34	6.00	93772	648.19	59.50	0
2012-10-14 0:55:35	6.00	93772	648.27	59.50	0
2012-10-14 0:55:37	6.00	93773	648.89	59.50	0
2012-10-14 0:55:38	6.00	93775	648.63	59.50	0
2012-10-14 0:55:40	6.00	93773	648.98	59.40	0
2012-10-14 0:55:41	6.00	93768	648.89	59.40	0
2012-10-14 0:55:42	6.00	93771	647.83	59.40	0
2012-10-14 0:55:44	6.00	93778	648.27	59.40	0
2012-10-14 0:55:45	6.00	93779	648.54	59.30	0
2012-10-14 0:55:46	6.00	93775	648.27	59.30	0
2012-10-14 0:55:48	6.00	93779	648.45	59.30	0
2012-10-14 0:55:49	6.00	93774	648.45	59.30	0
2012-10-14 0:55:51	6.00	93763	648.98	59.30	0
2012-10-14 0:55:52	6.00	93781	647.92	59.30	0
2012-10-14 0:55:53	6.00	93777	648.19	59.20	0
2012-10-14 0:55:55	6.00	93770	648.72	59.20	0
2012-10-14 0:55:56	6.00	93766	648.72	59.20	0
2012-10-14 0:55:57	6.00	93775	648.63	59.20	0
2012-10-14 0:55:59	6.00	93781	647.92	59.20	0
2012-10-14 0:56:0	6.00	93779	648.45	59.20	0
2012-10-14 0:56:2	6.00	93777	648.54	59.10	0
2012-10-14 0:56:3	6.00	93768	649.69	59.10	0
2012-10-14 0:56:4	6.00	93771	648.89	59.10	0
2012-10-14 0:56:6	6.00	93769	648.89	59.10	0
2012-10-14 0:56:7	6.00	93769	649.16	59.10	0
2012-10-14 0:56:8	6.00	93771	648.72	59.10	0
2012-10-14 0:56:10	6.00	93773	648.81	59.00	0
2012-10-14 0:56:11	6.00	93767	648.01	59.00	0
2012-10-14 0:56:13	6.00	93773	648.89	59.00	0
2012-10-14 0:56:14	6.00	93773	648.27	59.00	0
2012-10-14 0:56:15	6.00	93778	648.19	59.00	0
2012-10-14 0:56:17	6.00	93775	648.98	59.00	0
2012-10-14 0:56:18	6.00	93775	648.63	59.00	0
2012-10-14 0:56:19	6.00	93767	648.63	59.00	0
2012-10-14 0:56:21	6.00	93769	648.63	58.90	0
2012-10-14 0:56:22	6.00	93773	648.72	58.90	0
2012-10-14 0:56:24	6.00	93772	647.74	58.90	0
2012-10-14 0:56:25	6.00	93772	647.83	58.90	0
2012-10-14 0:56:26	6.00	93767	649.34	58.90	0
2012-10-14 0:56:28	6.00	93775	648.98	58.90	0
2012-10-14 0:56:29	6.00	93766	648.27	58.80	0
2012-10-14 0:56:30	6.00	93771	648.36	58.80	0
2012-10-14 0:56:32	6.00	93769	648.81	58.80	0
2012-10-14 0:56:33	5.90	93773	648.89	58.80	0
2012-10-14 0:56:35	6.00	93771	648.72	58.80	0
2012-10-14 0:56:36	6.00	93774	649.34	58.80	0
2012-10-14 0:56:37	6.00	93770	649.34	58.70	0
2012-10-14 0:56:39	6.00	93776	648.36	58.70	0
2012-10-14 0:56:40	6.00	93771	648.45	58.70	0
2012-10-14 0:56:41	6.00	93766	648.54	58.70	0
2012-10-14 0:56:43	6.00	93774	648.45	58.60	0
2012-10-14 0:56:44	5.90	93773	648.54	58.60	0
2012-10-14 0:56:46	5.90	93772	648.63	58.60	0
2012-10-14 0:56:47	5.90	93781	648.36	58.60	0
2012-10-14 0:56:48	5.90	93773	648.45	58.60	0
2012-10-14 0:56:50	5.90	93773	648.98	58.60	0
2012-10-14 0:56:51	6.00	93777	648.72	58.60	0
2012-10-14 0:56:53	5.90	93769	649.16	58.60	0
2012-10-14 0:56:54	5.90	93773	648.98	58.50	0
2012-10-14 0:56:55	5.90	93777	648.01	58.50	0
2012-10-14 0:56:57	5.90	93774	648.27	58.50	0
2012-10-14 0:56:58	5.90	93775	648.72	58.50	0
2012-10-14 0:56:59	5.90	93770	648.72	58.40	0
2012-10-14 0:57:1	5.90	93773	648.89	58.40	0
2012-10-14 0:57:2	5.90	93771	648.72	58.40	0
2012-10-14 0:57:4	5.90	93782	648.81	58.40	0
2012-10-14 0:57:5	5.90	93772	648.54	58.40	0
2012-10-14 0:57:6	5.90	93771	648.81	58.40	0
2012-10-14 0:57:8	5.90	93774	648.63	58.30	0
2012-10-14 0:57:9	5.90	93768	649.25	58.30	0
2012-10-14 0:57:10	5.90	93763	649.34	58.30	0
2012-10-14 0:57:12	5.90	93782	648.72	58.30	0
2012-10-14 0:57:13	5.90	93766	648.81	58.30	0
2012-10-14 0:57:15	5.90	93772	648.98	58.30	0
2012-10-14 0:57:16	5.90	93774	648.36	58.20	0
2012-10-14 0:57:17	5.90	93774	648.45	58.20	0
2012-10-14 0:57:19	5.90	93770	649.07	58.20	0
2012-10-14 0:57:20	5.90	93774	648.10	58.20	0
2012-10-14 0:57:21	5.90	93774	648.98	58.20	0
2012-10-14 0:57:23	5.90	93781	648.01	58.20	0
2012-10-14 0:57:24	5.90	93775	648.10	58.20	0
2012-10-14 0:57:26	5.90	93776	648.63	58.20	0
2012-10-14 0:57:27	5.90	93781	648.45	58.10	0
2012-10-14 0:57:28	5.90	93776	648.19	58.10	0
2012-10-14 0:57:30	5.90	93774	648.01	58.10	0
2012-10-14 0:57:31	5.90	93772	648.19	58.10	0
2012-10-14 0:57:32	5.90	93780	648.27	58.00	0
2012-10-14 0:57:34	5.90	93767	648.81	58.00	0
2012-10-14 0:57:35	5.90	93765	649.07	58.00	0
2012-10-14 0:57:37	5.90	93771	648.19	58.00	0
2012-10-14 0:57:38	5.90	93773	649.16	58.00	0
2012-10-14 0:57:39	5.90	93775	648.72	58.00	0
2012-10-14 0:57:41	5.90	93776	649.16	58.00	0
2012-10-14 0:57:42	5.90	93770	648.72	58.00	0
2012-10-14 0:57:44	5.90	93776	648.27	58.00	0
2012-10-14 0:57:45	5.90	93767	648.89	58.00	0
2012-10-14 0:57:46	5.90	93773	648.63	58.00	0
2012-10-14 0:57:48	5.90	93769	649.25	58.00	0
2012-10-14 0:57:49	5.90	93770	648.98	57.90	0
2012-10-14 0:57:50	5.90	93771	648.54	57.90	0
2012-10-14 0:57:52	5.90	93770	648.63	57.90	0
2012-10-14 0:57:53	5.90	93773	648.54	57.90	0
2012-10-14 0:57:55	5.90	93763	648.89	57.80	0
2012-10-14 0:57:56	5.90	93769	648.72	57.80	0
2012-10-14 0:57:57	5.90	93771	648.81	57.80	0
2012-10-14 0:57:59	5.90	93768	648.98	57.80	0
2012-10-14 0:58:0	5.90	93769	648.72	57.70	0
2012-10-14 0:58:1	5.90	93771	647.83	57.70	0
2012-10-14 0:58:3	5.90	93771	648.63	57.70	0
2012-10-14 0:58:4	5.90	93775	648.27	57.70	0
2012-10-14 0:58:6	5.90	93774	648.63	57.70	0
2012-10-14 0:58:7	5.90	93776	648.19	57.70	0
2012-10-14 0:58:8	5.90	93775	648.54	57.70	0
2012-10-14 0:58:10	5.80	93773	648.27	57.70	0
2012-10-14 0:58:11	5.80	93772	648.98	57.60	0
2012-10-14 0:58:12	5.80	93774	648.63	57.60	0
2012-10-14 0:58:14	5.80	93772	648.36	57.60	0
2012-10-14 0:58:15	5.80	93770	648.45	57.60	0
2012-10-14 0:58:17	5.80	93772	648.72	57.50	0
2012-10-14 0:58:18	5.80	93771	648.10	57.50	0
2012-10-14 0:58:19	5.80	93769	648.63	57.50	0
2012-10-14 0:58:21	5.80	93770	649.16	57.50	0
2012-10-14 0:58:22	5.80	93765	648.81	57.50	0
2012-10-14 0:58:23	5.80	93770	648.27	57.50	0
2012-10-14 0:58:25	5.80	93768	648.63	57.50	0
2012-10-14 0:58:26	5.80	93774	648.63	57.50	0
2012-10-14 0:58:28	5.80	93776	648.45	57.40	0
2012-10-14 0:58:29	5.80	93774	648.81	57.40	0
2012-10-14 0:58:30	5.80	93777	648.89	57.40	0
2012-10-14 0:58:32	5.80	93780	648.19	57.40	0
2012-10-14 0:58:33	5.80	93770	648.27	57.40	0
2012-10-14 0:58:34	5.80	93775	648.72	57.40	0
2012-10-14 0:58:36	5.80	93769	648.98	57.30	0
2012-10-14 0:58:37	5.80	93775	647.83	57.30	0
2012-10-14 0:58:39	5.80	93776	648.10	57.30	0
2012-10-14 0:58:40	5.80	93769	648.54	57.30	0
2012-10-14 0:58:41	5.80	93770	648.81	57.10	0
2012-10-14 0:58:43	5.80	93772	648.54	57.10	0
2012-10-14 0:58:44	5.80	93784	648.63	57.20	0
2012-10-14 0:58:45	5.80	93778	647.74	57.20	0
2012-10-14 0:58:47	5.80	93777	648.27	57.20	0
2012-10-14 0:58:48	5.80	93775	648.54	57.20	0
2012-10-14 0:58:50	5.80	93774	648.10	57.10	0
2012-10-14 0:58:51	5.80	93774	648.01	57.10	0
2012-10-14 0:58:52	5.80	93778	648.27	57.10	0
2012-10-14 0:58:54	5.80	93774	648.36	57.10	0
2012-10-14 0:58:55	5.80	93771	648.45	57.10	0
2012-10-14 0:58:57	5.80	93776	648.54	57.10	0
2012-10-14 0:58:58	5.80	93776	647.92	56.90	0
2012-10-14 0:58:59	5.80	93777	648.63	56.90	0
2012-10-14 0:59:1	5.80	93781	648.19	57.00	0
2012-10-14 0:59:2	5.80	93780	648.19	57.00	0
2012-10-14 0:59:3	5.80	93776	648.54	56.90	0
2012-10-14 0:59:5	5.80	93775	648.27	56.90	0
2012-10-14 0:59:6	5.80	93769	648.54	56.90	0
2012-10-14 0:59:8	5.80	93770	648.27	56.90	0
2012-10-14 0:59:9	5.80	93771	649.07	56.90	0
2012-10-14 0:59:10	5.80	93776	648.27	56.90	0
2012-10-14 0:59:12	5.80	93775	648.63	56.80	0
2012-10-14 0:59:13	5.80	93779	647.48	56.80	0
2012-10-14 0:59:14	5.70	93785	647.92	56.70	0
2012-10-14 0:59:16	5.70	93773	649.07	56.70	0
2012-10-14 0:59:17	5.80	93775	647.48	56.70	0
2012-10-14 0:59:19	5.70	93785	647.92	56.70	0
2012-10-14 0:59:20	5.70	93782	647.48	56.70	0
2012-10-14 0:59:21	5.70	93775	648.19	56.70	0
2012-10-14 0:59:23	5.70	93778	647.83	56.70	0
2012-10-14 0:59:24	5.70	93774	648.54	56.70	0
2012-10-14 0:59:25	5.70	93779	648.54	56.60	0
2012-10-14 0:59:27	5.70	93771	648.10	56.60	0
2012-10-14 0:59:28	5.70	93773	648.19	56.60	0
2012-10-14 0:59:30	5.70	93780	648.54	56.60	0
2012-10-14 0:59:31	5.70	93773	648.54	56.70	0
2012-10-14 0:59:32	5.70	93778	648.10	56.70	0
2012-10-14 0:59:34	5.70	93782	648.01	56.50	0
2012-10-14 0:59:35	5.70	93779	648.10	56.50	0
2012-10-14 0:59:36	5.70	93766	648.89	56.50	0
2012-10-14 0:59:38	5.70	93780	648.36	56.50	0
2012-10-14 0:59:39	5.70	93777	649.07	56.50	0
2012-10-14 0:59:41	5.70	93773	648.36	56.50	0
2012-10-14 0:59:42	5.70	93771	649.16	56.40	0
2012-10-14 0:59:43	5.70	93768	648.89	56.40	0
2012-10-14 0:59:45	5.70	93761	648.89	56.40	0
2012-10-14 0:59:46	5.70	93773	648.72	56.40	0
2012-10-14 0:59:48	5.70	93767	649.16	56.40	0
2012-10-14 0:59:49	5.70	93778	648.63	56.40	0
2012-10-14 0:59:50	5.70	93777	648.98	56.30	0
2012-10-14 0:59:52	5.70	93775	648.45	56.30	0
2012-10-14 0:59:53	5.70	93778	647.83	56.30	0
2012-10-14 0:59:54	5.70	93779	648.45	56.30	0
2012-10-14 0:59:56	5.70	93772	647.74	56.20	0
2012-10-14 0:59:57	5.70	93780	647.74	56.20	0
2012-10-14 0:59:59	5.70	93773	648.27	56.20	0
2012-10-14 1:0:0	5.70	93775	648.81	56.20	0
2012-10-14 1:0:1	5.70	93777	648.10	56.20	0
2012-10-14 1:0:3	5.70	93768	649.34	56.20	0
2012-10-14 1:0:4	5.70	93773	648.63	56.10	0
2012-10-14 1:0:5	5.70	93771	648.19	56.10	0
2012-10-14 1:0:7	5.70	93779	648.81	56.10	0
2012-10-14 1:0:8	5.70	93780	648.63	56.10	0
2012-10-14 1:0:10	5.70	93770	648.45	56.10	0
2012-10-14 1:0:11	5.70	93772	648.54	56.10	0
2012-10-14 1:0:12	5.70	93777	648.10	56.10	0
2012-10-14 1:0:14	5.70	93774	648.19	56.10	0
2012-10-14 1:0:15	5.70	93779	648.19	56.10	0
2012-10-14 1:0:16	5.70	93781	648.54	56.10	0
2012-10-14 1:0:18	5.70	93782	647.74	56.00	0
2012-10-14 1:0:19	5.70	93782	647.83	56.00	0
2012-10-14 1:0:21	5.70	93780	647.83	56.00	0
2012-10-14 1:0:22	5.70	93790	647.39	56.00	0
2012-10-14 1:0:23	5.70	93780	648.01	56.00	0
2012-10-14 1:0:25	5.70	93773	648.01	56.00	0
2012-10-14 1:0:26	5.60	93776	648.54	56.00	0
2012-10-14 1:0:27	5.70	93778	647.39	56.00	0
2012-10-14 1:0:29	5.60	93779	648.45	55.90	0
2012-10-14 1:0:30	5.60	93775	647.83	55.90	0
2012-10-14 1:0:32	5.60	93776	647.92	55.90	0
2012-10-14 1:0:33	5.60	93777	648.01	55.90	0
2012-10-14 1:0:34	5.60	93775	647.57	55.90	0
2012-10-14 1:0:36	5.60	93782	648.54	55.90	0
2012-10-14 1:0:37	5.60	93780	648.01	55.80	0
2012-10-14 1:0:38	5.60	93786	647.30	55.80	0
2012-10-14 1:0:40	5.60	93782	647.57	55.80	0
2012-10-14 1:0:41	5.60	93784	647.39	55.80	0
2012-10-14 1:0:43	5.60	93778	648.19	55.80	0
2012-10-14 1:0:44	5.60	93781	647.74	55.80	0
2012-10-14 1:0:45	5.60	93777	647.83	55.70	0
2012-10-14 1:0:47	5.60	93782	647.48	55.70	0
2012-10-14 1:0:48	5.60	93784	647.83	55.70	0
2012-10-14 1:0:49	5.60	93777	648.19	55.70	0
2012-10-14 1:0:51	5.60	93770	647.92	55.70	0
2012-10-14 1:0:52	5.60	93779	649.07	55.70	0
2012-10-14 1:0:54	5.60	93776	648.36	55.60	0
2012-10-14 1:0:55	5.60	93779	648.01	55.60	0
2012-10-14 1:0:56	5.60	93785	647.66	55.60	0
2012-10-14 1:0:58	5.60	93777	647.74	55.60	0
2012-10-14 1:0:59	5.60	93778	648.27	55.50	0
2012-10-14 1:1:1	5.60	93780	648.36	55.50	0
2012-10-14 1:1:2	5.60	93780	648.45	55.50	0
2012-10-14 1:1:3	5.60	93780	648.10	55.50	0
2012-10-14 1:1:5	5.60	93782	647.39	55.40	0
2012-10-14 1:1:6	5.60	93774	648.01	55.40	0
2012-10-14 1:1:7	5.60	93776	648.10	55.40	0
2012-10-14 1:1:9	5.60	93775	647.92	55.40	0
2012-10-14 1:1:10	5.60	93774	648.45	55.40	0
2012-10-14 1:1:12	5.60	93779	648.01	55.40	0
2012-10-14 1:1:13	5.60	93776	647.92	55.30	0
2012-10-14 1:1:14	5.60	93784	648.63	55.30	0
2012-10-14 1:1:16	5.60	93782	648.63	55.30	0
2012-10-14 1:1:17	5.60	93779	647.48	55.30	0
2012-10-14 1:1:18	5.60	93780	648.27	55.30	0
2012-10-14 1:1:20	5.60	93768	649.16	55.30	0
2012-10-14 1:1:21	5.60	93769	648.98	55.20	0
2012-10-14 1:1:23	5.60	93774	648.36	55.20	0
2012-10-14 1:1:24	5.60	93778	648.10	55.20	0
2012-10-14 1:1:25	5.60	93769	648.27	55.20	0
2012-10-14 1:1:27	5.60	93764	648.45	55.20	0
2012-10-14 1:1:28	5.60	93768	648.63	55.20	0
2012-10-14 1:1:29	5.60	93779	648.72	55.20	0
2012-10-14 1:1:31	5.60	93767	648.36	55.20	0
2012-10-14 1:1:32	5.60	93768	648.63	55.20	0
2012-10-14 1:1:34	5.60	93778	647.83	55.20	0
2012-10-14 1:1:35	5.60	93772	648.63	55.10	0
2012-10-14 1:1:36	5.60	93770	648.36	55.10	0
2012-10-14 1:1:38	5.60	93772	649.07	55.10	0
2012-10-14 1:1:39	5.60	93775	648.27	55.10	0
2012-10-14 1:1:40	5.60	93775	648.54	55.10	0
2012-10-14 1:1:42	5.60	93777	648.01	55.10	0
2012-10-14 1:1:43	5.60	93781	647.83	55.00	0
2012-10-14 1:1:45	5.60	93778	647.83	55.00	0
2012-10-14 1:1:46	5.60	93782	648.19	55.00	0
2012-10-14 1:1:47	5.60	93776	648.27	55.00	0
2012-10-14 1:1:49	5.50	93782	648.72	55.00	0
2012-10-14 1:1:50	5.50	93779	648.54	55.00	0
2012-10-14 1:1:52	5.60	93776	648.10	55.00	0
2012-10-14 1:1:53	5.50	93781	647.57	55.00	0
2012-10-14 1:1:54	5.60	93781	647.83	54.90	0
2012-10-14 1:1:56	5.50	93776	648.27	54.90	0
2012-10-14 1:1:57	5.50	93777	648.45	54.80	0
2012-10-14 1:1:58	5.50	93781	648.63	54.80	0
2012-10-14 1:2:0	5.50	93774	648.19	54.80	0
2012-10-14 1:2:1	5.50	93778	647.83	54.80	0
2012-10-14 1:2:3	5.50	93780	648.36	54.80	0
2012-10-14 1:2:4	5.50	93775	648.89	54.80	0
2012-10-14 1:2:5	5.50	93775	648.01	54.80	0
2012-10-14 1:2:7	5.50	93779	648.36	54.80	0
2012-10-14 1:2:8	5.50	93777	647.83	54.70	0
2012-10-14 1:2:9	5.50	93776	648.36	54.70	0
2012-10-14 1:2:11	5.50	93777	648.01	54.70	0
2012-10-14 1:2:12	5.50	93778	647.66	54.70	0
2012-10-14 1:2:14	5.50	93774	648.01	54.70	0
2012-10-14 1:2:15	5.50	93784	647.83	54.70	0
2012-10-14 1:2:16	5.50	93779	647.74	54.60	0
2012-10-14 1:2:18	5.50	93779	648.10	54.60	0
2012-10-14 1:2:19	5.50	93773	648.01	54.60	0
2012-10-14 1:2:20	5.50	93780	648.36	54.60	0
2012-10-14 1:2:22	5.50	93772	648.54	54.60	0
2012-10-14 1:2:23	5.50	93771	648.89	54.60	0
2012-10-14 1:2:25	5.50	93770	649.07	54.50	0
2012-10-14 1:2:26	5.50	93774	648.63	54.50	0
2012-10-14 1:2:27	5.50	93774	648.63	54.50	0
2012-10-14 1:2:29	5.50	93772	649.43	54.50	0
2012-10-14 1:2:30	5.50	93768	648.63	54.50	0
2012-10-14 1:2:31	5.50	93770	648.45	54.50	0
2012-10-14 1:2:33	5.50	93760	648.72	54.50	0
2012-10-14 1:2:34	5.50	93762	648.36	54.50	0
2012-10-14 1:2:36	5.50	93772	648.01	54.40	0
2012-10-14 1:2:37	5.50	93768	648.01	54.40	0
2012-10-14 1:2:38	5.50	93770	648.10	54.30	0
2012-10-14 1:2:40	5.50	93765	648.72	54.30	0
2012-10-14 1:2:41	5.50	93772	648.54	54.40	0
2012-10-14 1:2:42	5.50	93777	648.89	54.40	0
2012-10-14 1:2:44	5.50	93777	648.72	54.30	0
2012-10-14 1:2:45	5.50	93778	648.10	54.30	0
2012-10-14 1:2:47	5.50	93769	648.36	54.30	0
2012-10-14 1:2:48	5.50	93772	648.45	54.30	0
2012-10-14 1:2:49	5.50	93769	648.10	54.20	0
2012-10-14 1:2:51	5.40	93771	648.36	54.20	0
2012-10-14 1:2:52	5.40	93775	648.10	54.20	0
2012-10-14 1:2:53	5.40	93777	648.27	54.20	0
2012-10-14 1:2:55	5.40	93777	648.10	54.20	0
2012-10-14 1:2:56	5.40	93778	648.19	54.20	0
2012-10-14 1:2:58	5.40	93776	648.19	54.10	0
2012-10-14 1:2:59	5.40	93777	648.63	54.10	0
2012-10-14 1:3:0	5.40	93770	648.63	54.10	0
2012-10-14 1:3:2	5.40	93773	648.01	54.10	0
2012-10-14 1:3:3	5.40	93773	648.36	54.10	0
2012-10-14 1:3:5	5.40	93778	648.10	54.10	0
2012-10-14 1:3:6	5.40	93774	648.72	54.10	0
2012-10-14 1:3:7	5.40	93769	649.34	54.10	0
2012-10-14 1:3:9	5.40	93778	648.54	54.00	0
2012-10-14 1:3:10	5.40	93778	648.72	54.00	0
2012-10-14 1:3:11	5.40	93769	648.36	54.00	0
2012-10-14 1:3:13	5.40	93775	648.27	54.00	0
2012-10-14 1:3:14	5.40	93772	648.63	54.00	0
2012-10-14 1:3:16	5.40	93772	648.45	54.00	0
2012-10-14 1:3:17	5.40	93775	648.45	54.00	0
2012-10-14 1:3:18	5.40	93776	648.81	54.00	0
2012-10-14 1:3:20	5.40	93775	648.36	53.90	0
2012-10-14 1:3:21	5.40	93776	647.74	53.90	0
2012-10-14 1:3:22	5.40	93776	648.10	53.90	0
2012-10-14 1:3:24	5.40	93776	648.81	53.90	0
2012-10-14 1:3:25	5.40	93775	648.54	53.90	0
2012-10-14 1:3:27	5.40	93773	648.81	53.90	0
2012-10-14 1:3:28	5.40	93779	648.19	53.80	0
2012-10-14 1:3:29	5.40	93777	648.27	53.80	0
2012-10-14 1:3:31	5.40	93779	648.36	53.80	0
2012-10-14 1:3:32	5.40	93777	648.63	53.80	0
2012-10-14 1:3:33	5.40	93779	648.10	53.70	0
2012-10-14 1:3:35	5.40	93774	648.27	53.70	0
2012-10-14 1:3:36	5.40	93771	648.19	53.70	0
2012-10-14 1:3:38	5.40	93777	648.19	53.70	0
2012-10-14 1:3:39	5.40	93777	648.10	53.60	0
2012-10-14 1:3:40	5.40	93774	649.16	53.60	0
2012-10-14 1:3:42	5.40	93772	648.36	53.60	0
2012-10-14 1:3:43	5.40	93782	648.36	53.60	0
2012-10-14 1:3:44	5.40	93774	648.72	53.60	0
2012-10-14 1:3:46	5.40	93774	648.63	53.60	0
2012-10-14 1:3:47	5.40	93783	648.27	53.60	0
2012-10-14 1:3:49	5.40	93777	648.72	53.60	0
2012-10-14 1:3:50	5.40	93775	648.54	53.50	0
2012-10-14 1:3:51	5.40	93781	648.19	53.50	0
2012-10-14 1:3:53	5.40	93779	647.74	53.50	0
2012-10-14 1:3:54	5.40	93774	647.92	53.50	0
2012-10-14 1:3:55	5.40	93783	648.36	53.40	0
2012-10-14 1:3:57	5.40	93785	648.27	53.40	0
2012-10-14 1:3:58	5.40	93782	648.19	53.40	0
2012-10-14 1:4:0	5.40	93782	647.66	53.40	0
2012-10-14 1:4:1	5.40	93788	647.74	53.40	0
2012-10-14 1:4:2	5.40	93769	648.72	53.40	0
2012-10-14 1:4:4	5.40	93773	648.19	53.40	0
2012-10-14 1:4:5	5.40	93774	648.19	53.40	0
2012-10-14 1:4:6	5.40	93770	648.63	53.30	0
2012-10-14 1:4:8	5.30	93780	648.81	53.30	0
2012-10-14 1:4:9	5.40	93770	648.19	53.30	0
2012-10-14 1:4:11	5.30	93769	648.72	53.30	0
2012-10-14 1:4:12	5.30	93771	648.63	53.30	0
2012-10-14 1:4:13	5.30	93770	648.54	53.30	0
2012-10-14 1:4:15	5.30	93780	649.25	53.30	0
2012-10-14 1:4:16	5.30	93770	648.54	53.30	0
2012-10-14 1:4:18	5.30	93770	649.61	53.30	0
2012-10-14 1:4:19	5.30	93769	648.72	53.30	0
2012-10-14 1:4:20	5.30	93775	649.16	53.30	0
2012-10-14 1:4:22	5.30	93768	649.16	53.30	0
2012-10-14 1:4:23	5.30	93775	648.54	53.20	0
2012-10-14 1:4:24	5.30	93768	648.27	53.20	0
2012-10-14 1:4:26	5.30	93770	648.72	53.20	0
2012-10-14 1:4:27	5.30	93773	648.27	53.20	0
2012-10-14 1:4:29	5.30	93769	649.25	53.20	0
2012-10-14 1:4:30	5.30	93763	649.25	53.20	0
2012-10-14 1:4:31	5.30	93763	649.96	53.20	0
2012-10-14 1:4:33	5.30	93758	648.63	53.20	0
2012-10-14 1:4:34	5.30	93771	648.54	53.10	0
2012-10-14 1:4:35	5.30	93766	648.45	53.10	0
2012-10-14 1:4:37	5.30	93767	649.25	53.10	0
2012-10-14 1:4:38	5.30	93767	648.98	53.10	0
2012-10-14 1:4:40	5.30	93768	649.07	53.10	0
2012-10-14 1:4:41	5.30	93769	648.72	53.10	0
2012-10-14 1:4:42	5.30	93768	649.07	53.00	0
2012-10-14 1:4:44	5.30	93767	648.98	53.00	0
2012-10-14 1:4:45	5.30	93768	649.07	53.00	0
2012-10-14 1:4:46	5.30	93767	648.54	53.00	0
2012-10-14 1:4:48	5.30	93769	648.54	53.00	0
2012-10-14 1:4:49	5.30	93769	649.34	53.00	0
2012-10-14 1:4:51	5.30	93771	649.34	53.00	0
2012-10-14 1:4:52	5.30	93762	649.69	53.00	0
2012-10-14 1:4:53	5.30	93769	649.25	52.90	0
2012-10-14 1:4:55	5.30	93764	649.43	52.90	0
2012-10-14 1:4:56	5.30	93764	649.34	52.90	0
2012-10-14 1:4:57	5.30	93763	648.81	52.90	0
2012-10-14 1:4:59	5.30	93768	649.07	52.90	0
2012-10-14 1:5:0	5.30	93768	648.89	52.90	0
2012-10-14 1:5:2	5.30	93769	648.72	52.90	0
2012-10-14 1:5:3	5.30	93766	649.16	52.90	0
2012-10-14 1:5:4	5.30	93765	649.16	52.80	0
2012-10-14 1:5:6	5.30	93768	648.81	52.80	0
2012-10-14 1:5:7	5.30	93763	648.72	52.80	0
2012-10-14 1:5:8	5.30	93766	648.63	52.80	0
2012-10-14 1:5:10	5.30	93771	649.87	52.80	0
2012-10-14 1:5:11	5.30	93770	648.89	52.80	0
2012-10-14 1:5:13	5.30	93769	648.89	52.70	0
2012-10-14 1:5:14	5.30	93772	649.16	52.70	0
2012-10-14 1:5:15	5.30	93768	648.45	52.70	0
2012-10-14 1:5:17	5.30	93767	649.34	52.70	0
2012-10-14 1:5:18	5.30	93765	648.36	52.70	0
2012-10-14 1:5:19	5.30	93768	648.63	52.70	0
2012-10-14 1:5:21	5.30	93768	648.81	52.60	0
2012-10-14 1:5:22	5.30	93761	649.43	52.60	0
2012-10-14 1:5:24	5.30	93764	649.16	52.60	0
2012-10-14 1:5:25	5.30	93766	648.63	52.60	0
2012-10-14 1:5:26	5.30	93761	649.07	52.60	0
2012-10-14 1:5:28	5.20	93762	649.16	52.60	0
2012-10-14 1:5:29	5.20	93762	649.16	52.60	0
2012-10-14 1:5:31	5.20	93766	648.01	52.60	0
2012-10-14 1:5:32	5.30	93775	648.54	52.60	0
2012-10-14 1:5:33	5.30	93765	648.98	52.60	0
2012-10-14 1:5:35	5.20	93771	648.89	52.50	0
2012-10-14 1:5:36	5.30	93770	648.45	52.50	0
2012-10-14 1:5:37	5.30	93770	648.81	52.50	0
2012-10-14 1:5:39	5.30	93778	648.01	52.50	0
2012-10-14 1:5:40	5.30	93765	648.98	52.50	0
2012-10-14 1:5:42	5.30	93771	647.66	52.50	0
2012-10-14 1:5:43	5.20	93772	647.92	52.40	0
2012-10-14 1:5:44	5.20	93778	648.10	52.40	0
2012-10-14 1:5:46	5.20	93773	649.43	52.40	0
2012-10-14 1:5:47	5.30	93772	648.36	52.40	0
2012-10-14 1:5:48	5.20	93771	648.36	52.40	0
2012-10-14 1:5:50	5.20	93768	648.54	52.40	0
2012-10-14 1:5:51	5.20	93763	648.89	52.40	0
2012-10-14 1:5:53	5.20	93771	648.72	52.40	0
2012-10-14 1:5:54	5.20	93764	649.25	52.30	0
2012-10-14 1:5:55	5.20	93763	649.52	52.30	0
2012-10-14 1:5:57	5.20	93773	649.34	52.30	0
2012-10-14 1:5:58	5.20	93766	649.25	52.30	0
2012-10-14 1:5:59	5.20	93770	648.54	52.30	0
2012-10-14 1:6:1	5.20	93765	648.81	52.30	0
2012-10-14 1:6:2	5.20	93766	648.98	52.30	0
2012-10-14 1:6:4	5.20	93777	648.54	52.30	0
2012-10-14 1:6:5	5.20	93768	648.63	52.20	0
2012-10-14 1:6:6	5.20	93772	649.52	52.20	0
2012-10-14 1:6:8	5.20	93769	648.63	52.20	0
2012-10-14 1:6:9	5.20	93771	648.81	52.20	0
2012-10-14 1:6:10	5.20	93772	649.25	52.20	0
2012-10-14 1:6:12	5.20	93770	648.81	52.20	0
2012-10-14 1:6:13	5.20	93770	648.72	52.20	0
2012-10-14 1:6:15	5.20	93778	648.45	52.20	0
2012-10-14 1:6:16	5.20	93772	648.27	52.20	0
2012-10-14 1:6:17	5.20	93769	648.81	52.20	0
2012-10-14 1:6:19	5.20	93778	648.63	52.10	0
2012-10-14 1:6:20	5.20	93778	647.66	52.10	0
2012-10-14 1:6:22	5.20	93770	648.89	52.10	0
2012-10-14 1:6:23	5.20	93773	648.19	52.10	0
2012-10-14 1:6:24	5.20	93775	648.81	52.10	0
2012-10-14 1:6:26	5.20	93771	648.63	52.10	0
2012-10-14 1:6:27	5.20	93768	648.98	52.10	0
2012-10-14 1:6:28	5.20	93774	648.54	52.10	0
2012-10-14 1:6:30	5.20	93767	648.54	52.00	0
2012-10-14 1:6:31	5.20	93776	647.83	52.00	0
2012-10-14 1:6:33	5.20	93773	648.98	52.00	0
2012-10-14 1:6:34	5.20	93777	648.36	52.00	0
2012-10-14 1:6:35	5.20	93767	649.07	51.80	0
2012-10-14 1:6:37	5.20	93771	648.98	51.80	0
2012-10-14 1:6:38	5.20	93777	649.07	51.90	0
2012-10-14 1:6:39	5.20	93771	648.89	51.90	0
2012-10-14 1:6:41	5.20	93778	648.19	51.90	0
2012-10-14 1:6:42	5.20	93774	648.36	51.90	0
2012-10-14 1:6:44	5.20	93770	648.63	51.90	0
2012-10-14 1:6:45	5.20	93766	648.72	51.90	0
2012-10-14 1:6:46	5.20	93770	648.36	51.90	0
2012-10-14 1:6:48	5.20	93775	648.36	51.90	0
2012-10-14 1:6:49	5.20	93776	648.81	51.80	0
2012-10-14 1:6:50	5.20	93771	648.54	51.80	0
2012-10-14 1:6:52	5.20	93770	649.16	51.80	0
2012-10-14 1:6:53	5.20	93775	648.36	51.80	0
2012-10-14 1:6:55	5.10	93772	648.45	51.80	0
2012-10-14 1:6:56	5.20	93767	648.89	51.80	0
2012-10-14 1:6:57	5.10	93766	648.89	51.70	0
2012-10-14 1:6:59	5.10	93771	648.01	51.70	0
2012-10-14 1:7:0	5.10	93776	648.89	51.70	0
2012-10-14 1:7:1	5.10	93775	648.19	51.70	0
2012-10-14 1:7:3	5.10	93778	648.27	51.70	0
2012-10-14 1:7:4	5.10	93775	648.89	51.70	0
2012-10-14 1:7:6	5.10	93775	648.01	51.50	0
2012-10-14 1:7:7	5.10	93779	648.27	51.50	0
2012-10-14 1:7:8	5.10	93776	647.92	51.50	0
2012-10-14 1:7:10	5.10	93776	648.72	51.50	0
2012-10-14 1:7:11	5.10	93774	648.36	51.50	0
2012-10-14 1:7:12	5.10	93775	648.72	51.50	0
2012-10-14 1:7:14	5.10	93770	648.27	51.40	0
2012-10-14 1:7:15	5.10	93776	648.36	51.40	0
2012-10-14 1:7:17	5.10	93767	648.10	51.40	0
2012-10-14 1:7:18	5.10	93766	649.34	51.40	0
2012-10-14 1:7:19	5.10	93769	648.72	51.40	0
2012-10-14 1:7:21	5.10	93768	649.16	51.40	0
2012-10-14 1:7:22	5.10	93773	648.54	51.40	0
2012-10-14 1:7:23	5.10	93770	648.89	51.40	0
2012-10-14 1:7:25	5.10	93770	649.07	51.40	0
2012-10-14 1:7:26	5.10	93777	648.19	51.40	0
2012-10-14 1:7:28	5.10	93776	648.63	51.30	0
2012-10-14 1:7:29	5.10	93766	648.89	51.30	0
2012-10-14 1:7:30	5.10	93775	648.45	51.30	0
2012-10-14 1:7:32	5.10	93768	648.54	51.30	0
2012-10-14 1:7:33	5.10	93763	648.54	51.20	0
2012-10-14 1:7:35	5.10	93774	648.63	51.20	0
2012-10-14 1:7:36	5.10	93767	648.63	51.30	0
2012-10-14 1:7:37	5.10	93775	648.27	51.30	0
2012-10-14 1:7:39	5.10	93766	649.25	51.20	0
2012-10-14 1:7:40	5.10	93772	648.89	51.20	0
2012-10-14 1:7:41	5.10	93776	648.45	51.20	0
2012-10-14 1:7:43	5.10	93767	648.36	51.20	0
2012-10-14 1:7:44	5.10	93772	648.54	51.20	0
2012-10-14 1:7:46	5.10	93775	648.45	51.20	0
2012-10-14 1:7:47	5.10	93778	648.63	51.20	0
2012-10-14 1:7:48	5.10	93775	647.83	51.20	0
2012-10-14 1:7:50	5.10	93773	648.27	51.10	0
2012-10-14 1:7:51	5.10	93772	648.89	51.10	0
2012-10-14 1:7:52	5.10	93776	648.45	51.10	0
2012-10-14 1:7:54	5.10	93775	648.36	51.10	0
2012-10-14 1:7:55	5.10	93769	648.81	51.10	0
2012-10-14 1:7:57	5.10	93777	648.63	51.10	0
2012-10-14 1:7:58	5.10	93776	648.89	51.00	0
2012-10-14 1:7:59	5.00	93775	648.63	51.00	0
2012-10-14 1:8:1	5.10	93773	648.36	51.00	0
2012-10-14 1:8:2	5.10	93770	648.72	51.00	0
2012-10-14 1:8:3	5.00	93773	648.45	51.00	0
2012-10-14 1:8:5	5.00	93771	648.63	51.00	0
2012-10-14 1:8:6	5.00	93773	648.81	51.00	0
2012-10-14 1:8:8	5.00	93777	648.63	51.00	0
2012-10-14 1:8:9	5.00	93775	648.81	50.90	0
2012-10-14 1:8:10	5.00	93775	648.01	50.90	0
2012-10-14 1:8:12	5.00	93775	648.19	50.90	0
2012-10-14 1:8:13	5.00	93777	648.45	50.90	0
2012-10-14 1:8:14	5.00	93782	648.45	50.90	0
2012-10-14 1:8:16	5.00	93774	648.45	50.90	0
2012-10-14 1:8:17	5.00	93783	648.19	50.80	0
2012-10-14 1:8:19	5.00	93770	648.10	50.80	0
2012-10-14 1:8:20	5.00	93772	649.16	50.80	0
2012-10-14 1:8:21	5.00	93772	648.10	50.80	0
2012-10-14 1:8:23	5.00	93768	648.63	50.80	0
2012-10-14 1:8:24	5.00	93765	648.27	50.80	0
2012-10-14 1:8:26	5.00	93775	648.36	50.80	0
2012-10-14 1:8:27	5.00	93770	647.74	50.80	0
2012-10-14 1:8:28	5.00	93771	648.10	50.70	0
2012-10-14 1:8:30	5.00	93770	648.36	50.70	0
2012-10-14 1:8:31	5.00	93771	649.34	50.70	0
2012-10-14 1:8:32	5.00	93766	649.34	50.70	0
2012-10-14 1:8:34	5.00	93771	649.16	50.70	0
2012-10-14 1:8:35	5.00	93766	648.89	50.70	0
2012-10-14 1:8:37	5.00	93770	649.25	50.70	0
2012-10-14 1:8:38	5.00	93768	649.25	50.70	0
2012-10-14 1:8:39	5.00	93765	649.25	50.60	0
2012-10-14 1:8:41	5.00	93771	649.16	50.60	0
2012-10-14 1:8:42	5.00	93772	649.16	50.60	0
2012-10-14 1:8:43	5.00	93769	648.89	50.60	0
2012-10-14 1:8:45	5.00	93771	648.72	50.60	0
2012-10-14 1:8:46	5.00	93770	648.45	50.60	0
2012-10-14 1:8:48	5.00	93772	648.81	50.60	0
2012-10-14 1:8:49	5.00	93767	648.54	50.60	0
2012-10-14 1:8:50	5.00	93781	648.45	50.50	0
2012-10-14 1:8:52	5.00	93765	648.54	50.50	0
2012-10-14 1:8:53	5.00	93773	648.72	50.50	0
2012-10-14 1:8:54	5.00	93767	648.36	50.50	0
2012-10-14 1:8:56	5.00	93768	648.98	50.50	0
2012-10-14 1:8:57	5.00	93778	648.63	50.50	0
2012-10-14 1:8:59	5.00	93772	648.72	50.50	0
2012-10-14 1:9:0	5.00	93766	649.07	50.50	0
2012-10-14 1:9:1	5.00	93771	648.89	50.40	0
2012-10-14 1:9:3	5.00	93775	649.07	50.40	0
2012-10-14 1:9:4	5.00	93772	648.72	50.50	0
2012-10-14 1:9:5	5.00	93773	648.45	50.50	0
2012-10-14 1:9:7	5.00	93763	648.89	50.40	0
2012-10-14 1:9:8	5.00	93771	649.16	50.40	0
2012-10-14 1:9:10	5.00	93771	649.16	50.40	0
2012-10-14 1:9:11	5.00	93762	649.52	50.40	0
2012-10-14 1:9:12	5.00	93768	649.16	50.40	0
2012-10-14 1:9:14	5.00	93770	649.07	50.40	0
2012-10-14 1:9:15	5.00	93764	648.81	50.40	0
2012-10-14 1:9:16	5.00	93765	648.98	50.40	0
2012-10-14 1:9:18	5.00	93776	649.16	50.40	0
2012-10-14 1:9:19	4.90	93770	649.16	50.40	0
2012-10-14 1:9:21	5.00	93765	649.52	50.30	0
2012-10-14 1:9:22	5.00	93766	649.25	50.30	0
2012-10-14 1:9:23	5.00	93770	648.89	50.30	0
2012-10-14 1:9:25	5.00	93766	648.89	50.30	0
2012-10-14 1:9:26	5.00	93765	648.72	50.30	0
2012-10-14 1:9:27	4.90	93773	648.54	50.30	0
2012-10-14 1:9:29	4.90	93771	648.63	50.20	0
2012-10-14 1:9:30	4.90	93774	648.63	50.20	0
2012-10-14 1:9:32	4.90	93772	648.63	50.20	0
2012-10-14 1:9:33	4.90	93767	648.72	50.20	0
2012-10-14 1:9:34	4.90	93768	648.98	50.20	0
2012-10-14 1:9:36	4.90	93768	648.98	50.20	0
2012-10-14 1:9:37	4.90	93770	649.25	50.20	0
2012-10-14 1:9:39	4.90	93777	648.27	50.20	0
2012-10-14 1:9:40	4.90	93771	649.34	50.20	0
2012-10-14 1:9:41	4.90	93771	648.72	50.20	0
2012-10-14 1:9:43	4.90	93772	648.10	50.10	0
2012-10-14 1:9:44	4.90	93775	648.81	50.10	0
2012-10-14 1:9:45	4.90	93778	648.81	50.10	0
2012-10-14 1:9:47	4.90	93777	648.27	50.10	0
2012-10-14 1:9:48	4.90	93775	648.63	50.10	0
2012-10-14 1:9:50	4.90	93778	648.45	50.10	0
2012-10-14 1:9:51	4.90	93776	648.81	50.10	0
2012-10-14 1:9:52	4.90	93757	648.72	50.10	0
2012-10-14 1:9:54	4.90	93770	648.81	50.10	0
2012-10-14 1:9:55	4.90	93763	648.45	50.10	0
2012-10-14 1:9:56	4.90	93769	648.45	50.00	0
2012-10-14 1:9:58	4.90	93770	648.63	50.00	0
2012-10-14 1:9:59	4.90	93772	648.45	50.00	0
2012-10-14 1:10:1	4.90	93763	649.07	50.00	0
2012-10-14 1:10:2	4.90	93772	648.81	49.90	0
2012-10-14 1:10:3	4.90	93767	648.81	49.90	0
2012-10-14 1:10:5	4.90	93772	649.52	49.90	0
2012-10-14 1:10:6	4.90	93770	649.52	49.90	0
2012-10-14 1:10:7	4.90	93758	649.16	49.90	0
2012-10-14 1:10:9	4.90	93764	649.43	49.90	0
2012-10-14 1:10:10	4.90	93766	648.89	49.90	0
2012-10-14 1:10:12	4.90	93764	648.81	49.90	0
2012-10-14 1:10:13	4.90	93765	649.16	49.90	0
2012-10-14 1:10:14	4.90	93768	649.16	49.90	0
2012-10-14 1:10:16	4.90	93773	648.10	49.80	0
2012-10-14 1:10:17	4.90	93781	648.27	49.80	0
2012-10-14 1:10:19	4.90	93769	649.07	49.80	0
2012-10-14 1:10:20	4.90	93774	647.48	49.80	0
2012-10-14 1:10:21	4.90	93785	648.01	49.80	0
2012-10-14 1:10:23	4.90	93778	647.83	49.80	0
2012-10-14 1:10:24	4.90	93776	648.98	49.80	0
2012-10-14 1:10:25	4.90	93770	649.43	49.80	0
2012-10-14 1:10:27	4.90	93766	648.89	49.80	0
2012-10-14 1:10:28	4.90	93772	648.54	49.80	0
2012-10-14 1:10:30	4.90	93772	648.63	49.70	0
2012-10-14 1:10:31	4.90	93767	648.63	49.70	0
2012-10-14 1:10:32	4.90	93766	648.98	49.70	0
2012-10-14 1:10:34	4.90	93765	648.45	49.70	0
2012-10-14 1:10:35	4.90	93768	648.54	49.70	0
2012-10-14 1:10:36	4.90	93770	648.81	49.70	0
2012-10-14 1:10:38	4.90	93767	648.54	49.70	0
2012-10-14 1:10:39	4.90	93771	649.25	49.70	0
2012-10-14 1:10:41	4.90	93771	648.01	49.60	0
2012-10-14 1:10:42	4.90	93774	647.92	49.60	0
2012-10-14 1:10:43	4.90	93771	649.25	49.60	0
2012-10-14 1:10:45	4.90	93767	648.45	49.60	0
2012-10-14 1:10:46	4.90	93765	648.72	49.60	0
2012-10-14 1:10:47	4.90	93774	649.34	49.60	0
2012-10-14 1:10:49	4.90	93776	648.54	49.60	0
2012-10-14 1:10:50	4.90	93777	648.72	49.60	0
2012-10-14 1:10:52	4.90	93768	647.92	49.50	0
2012-10-14 1:10:53	4.90	93770	648.72	49.50	0
2012-10-14 1:10:54	4.90	93772	648.89	49.50	0
2012-10-14 1:10:56	4.90	93779	648.27	49.50	0
2012-10-14 1:10:57	4.90	93771	648.89	49.50	0
2012-10-14 1:10:58	4.90	93771	648.45	49.50	0
2012-10-14 1:11:0	4.90	93769	648.89	49.50	0
2012-10-14 1:11:1	4.90	93773	648.27	49.50	0
2012-10-14 1:11:3	4.90	93772	648.54	49.40	0
2012-10-14 1:11:4	4.90	93770	648.63	49.40	0
2012-10-14 1:11:5	4.90	93774	648.72	49.40	0
2012-10-14 1:11:7	4.90	93781	648.10	49.40	0
2012-10-14 1:11:8	4.90	93776	649.25	49.40	0
2012-10-14 1:11:9	4.80	93765	648.10	49.40	0
2012-10-14 1:11:11	4.90	93772	648.89	49.40	0
2012-10-14 1:11:12	4.80	93763	649.25	49.40	0
2012-10-14 1:11:14	4.90	93767	649.25	49.40	0
2012-10-14 1:11:15	4.90	93775	649.07	49.40	0
2012-10-14 1:11:16	4.90	93770	649.16	49.40	0
2012-10-14 1:11:18	4.80	93763	648.89	49.40	0
2012-10-14 1:11:19	4.80	93770	649.16	49.30	0
2012-10-14 1:11:20	4.80	93768	648.36	49.30	0
2012-10-14 1:11:22	4.80	93764	649.34	49.20	0
2012-10-14 1:11:23	4.80	93772	649.52	49.20	0
2012-10-14 1:11:25	4.80	93765	649.78	49.30	0
2012-10-14 1:11:26	4.80	93769	648.81	49.30	0
2012-10-14 1:11:27	4.80	93768	649.34	49.20	0
2012-10-14 1:11:29	4.80	93770	649.25	49.20	0
2012-10-14 1:11:30	4.80	93761	648.45	49.20	0
2012-10-14 1:11:32	4.80	93775	648.54	49.20	0
2012-10-14 1:11:33	4.80	93767	648.54	49.20	0
2012-10-14 1:11:34	4.80	93770	649.43	49.20	0
2012-10-14 1:11:36	4.80	93774	647.92	49.20	0
2012-10-14 1:11:37	4.80	93770	648.72	49.20	0
2012-10-14 1:11:38	4.80	93775	649.07	49.10	0
2012-10-14 1:11:40	4.80	93770	649.34	49.10	0
2012-10-14 1:11:41	4.80	93772	648.10	49.10	0
2012-10-14 1:11:43	4.80	93767	649.34	49.10	0
2012-10-14 1:11:44	4.80	93766	649.16	49.10	0
2012-10-14 1:11:45	4.80	93769	649.34	49.10	0
2012-10-14 1:11:47	4.80	93763	649.25	49.10	0
2012-10-14 1:11:48	4.80	93762	649.43	49.10	0
2012-10-14 1:11:49	4.80	93769	648.89	49.00	0
2012-10-14 1:11:51	4.80	93767	648.98	49.00	0
2012-10-14 1:11:52	4.80	93767	648.36	49.00	0
2012-10-14 1:11:54	4.80	93771	649.43	49.00	0
2012-10-14 1:11:55	4.80	93770	648.89	49.00	0
2012-10-14 1:11:56	4.80	93772	648.45	49.00	0
2012-10-14 1:11:58	4.80	93762	648.89	48.90	0
2012-10-14 1:11:59	4.80	93766	648.36	48.90	0
2012-10-14 1:12:0	4.80	93763	649.16	48.90	0
2012-10-14 1:12:2	4.80	93764	648.63	48.90	0
2012-10-14 1:12:3	4.80	93778	647.92	49.00	0
2012-10-14 1:12:5	4.80	93779	648.10	49.00	0
2012-10-14 1:12:6	4.80	93772	647.92	48.90	0
2012-10-14 1:12:7	4.80	93777	648.63	48.90	0
2012-10-14 1:12:9	4.80	93768	649.25	48.90	0
2012-10-14 1:12:10	4.80	93769	648.89	48.90	0
2012-10-14 1:12:11	4.80	93771	648.98	48.80	0
2012-10-14 1:12:13	4.80	93769	649.16	48.80	0
2012-10-14 1:12:14	4.80	93771	648.72	48.80	0
2012-10-14 1:12:16	4.80	93774	648.19	48.80	0
2012-10-14 1:12:17	4.80	93772	648.63	48.80	0
2012-10-14 1:12:18	4.80	93768	649.16	48.80	0
2012-10-14 1:12:20	4.80	93775	648.63	48.70	0
2012-10-14 1:12:21	4.80	93767	648.72	48.70	0
2012-10-14 1:12:22	4.80	93769	648.36	48.70	0
2012-10-14 1:12:24	4.80	93770	648.89	48.70	0
2012-10-14 1:12:25	4.80	93760	648.98	48.70	0
2012-10-14 1:12:27	4.80	93769	648.98	48.70	0
2012-10-14 1:12:28	4.70	93759	649.25	48.60	0
2012-10-14 1:12:29	4.70	93761	650.22	48.60	0
2012-10-14 1:12:31	4.70	93778	648.45	48.60	0
2012-10-14 1:12:32	4.70	93766	648.63	48.60	0
2012-10-14 1:12:33	4.70	93762	649.43	48.60	0
2012-10-14 1:12:35	4.70	93772	648.63	48.60	0
2012-10-14 1:12:36	4.70	93762	648.89	48.60	0
2012-10-14 1:12:38	4.70	93763	648.72	48.60	0
2012-10-14 1:12:39	4.70	93766	649.61	48.50	0
2012-10-14 1:12:40	4.70	93769	648.81	48.50	0
2012-10-14 1:12:42	4.70	93769	648.98	48.50	0
2012-10-14 1:12:43	4.70	93776	648.27	48.50	0
2012-10-14 1:12:44	4.70	93773	648.45	48.50	0
2012-10-14 1:12:46	4.70	93772	648.81	48.50	0
2012-10-14 1:12:47	4.70	93773	648.45	48.50	0
2012-10-14 1:12:49	4.70	93769	648.45	48.50	0
2012-10-14 1:12:50	4.70	93769	648.72	48.50	0
2012-10-14 1:12:51	4.70	93765	648.72	48.50	0
2012-10-14 1:12:53	4.70	93770	648.72	48.50	0
2012-10-14 1:12:54	4.70	93767	648.36	48.50	0
2012-10-14 1:12:56	4.70	93769	648.36	48.50	0
2012-10-14 1:12:57	4.70	93772	648.72	48.50	0
2012-10-14 1:12:58	4.70	93776	648.63	48.50	0
2012-10-14 1:13:0	4.70	93772	648.89	48.50	0
2012-10-14 1:13:1	4.70	93771	648.72	48.40	0
2012-10-14 1:13:2	4.70	93774	647.92	48.40	0
2012-10-14 1:13:4	4.70	93770	648.27	48.40	0
2012-10-14 1:13:5	4.70	93770	649.07	48.40	0
2012-10-14 1:13:7	4.70	93775	648.89	48.40	0
2012-10-14 1:13:8	4.70	93769	648.63	48.40	0
2012-10-14 1:13:9	4.70	93773	648.45	48.40	0
2012-10-14 1:13:11	4.70	93769	648.54	48.40	0
2012-10-14 1:13:12	4.70	93772	648.72	48.40	0
2012-10-14 1:13:13	4.70	93771	649.16	48.40	0
2012-10-14 1:13:15	4.70	93769	648.89	48.30	0
2012-10-14 1:13:16	4.70	93769	649.52	48.30	0
2012-10-14 1:13:18	4.70	93768	648.81	48.30	0
2012-10-14 1:13:19	4.70	93769	649.25	48.30	0
2012-10-14 1:13:20	4.70	93771	648.72	48.30	0
2012-10-14 1:13:22	4.70	93771	648.89	48.30	0
2012-10-14 1:13:23	4.70	93771	648.63	48.30	0
2012-10-14 1:13:24	4.70	93769	648.89	48.30	0
2012-10-14 1:13:26	4.70	93772	648.98	48.30	0
2012-10-14 1:13:27	4.70	93768	648.98	48.30	0
2012-10-14 1:13:29	4.70	93776	648.81	48.30	0
2012-10-14 1:13:30	4.70	93770	648.89	48.30	0
2012-10-14 1:13:31	4.70	93776	648.36	48.30	0
2012-10-14 1:13:33	4.70	93778	648.72	48.30	0
2012-10-14 1:13:34	4.70	93774	648.63	48.20	0
2012-10-14 1:13:35	4.70	93767	648.54	48.20	0
2012-10-14 1:13:37	4.70	93774	648.54	48.20	0
2012-10-14 1:13:38	4.70	93786	648.81	48.20	0
2012-10-14 1:13:40	4.70	93777	648.27	48.20	0
2012-10-14 1:13:41	4.70	93776	647.83	48.20	0
2012-10-14 1:13:42	4.70	93776	648.10	48.20	0
2012-10-14 1:13:44	4.70	93775	648.54	48.20	0
2012-10-14 1:13:45	4.70	93771	648.36	48.20	0
2012-10-14 1:13:46	4.70	93766	649.34	48.20	0
2012-10-14 1:13:48	4.70	93771	649.25	48.20	0
2012-10-14 1:13:49	4.70	93775	648.54	48.20	0
2012-10-14 1:13:51	4.70	93769	648.63	48.10	0
2012-10-14 1:13:52	4.70	93772	648.36	48.10	0
2012-10-14 1:13:53	4.70	93779	648.10	48.10	0
2012-10-14 1:13:55	4.70	93777	648.27	48.10	0
2012-10-14 1:13:56	4.70	93772	648.54	48.10	0
2012-10-14 1:13:58	4.70	93776	648.81	48.10	0
2012-10-14 1:13:59	4.70	93775	648.27	48.00	0
2012-10-14 1:14:0	4.60	93775	648.10	48.00	0
2012-10-14 1:14:2	4.70	93776	649.16	48.00	0
2012-10-14 1:14:3	4.70	93778	648.54	48.00	0
2012-10-14 1:14:4	4.70	93781	648.36	48.00	0
2012-10-14 1:14:6	4.70	93777	647.57	48.00	0
2012-10-14 1:14:7	4.70	93771	647.57	48.00	0
2012-10-14 1:14:9	4.70	93773	648.10	48.00	0
2012-10-14 1:14:10	4.70	93769	648.81	48.00	0
2012-10-14 1:14:11	4.60	93771	648.01	48.00	0
2012-10-14 1:14:13	4.60	93773	648.19	47.90	0
2012-10-14 1:14:14	4.60	93772	648.45	47.90	0
2012-10-14 1:14:15	4.60	93772	648.01	47.90	0
2012-10-14 1:14:17	4.60	93772	648.36	47.90	0
2012-10-14 1:14:18	4.60	93776	648.72	47.90	0
2012-10-14 1:14:20	4.60	93777	648.45	47.90	0
2012-10-14 1:14:21	4.60	93778	648.89	47.90	0
2012-10-14 1:14:22	4.60	93778	648.63	47.90	0
2012-10-14 1:14:24	4.60	93768	648.63	47.80	0
2012-10-14 1:14:25	4.60	93776	648.54	47.80	0
2012-10-14 1:14:26	4.60	93773	648.63	47.80	0
2012-10-14 1:14:28	4.60	93771	648.19	47.80	0
2012-10-14 1:14:29	4.60	93770	648.72	47.80	0
2012-10-14 1:14:31	4.60	93773	648.81	47.80	0
2012-10-14 1:14:32	4.60	93768	648.10	47.80	0
2012-10-14 1:14:33	4.60	93779	648.72	47.80	0
2012-10-14 1:14:35	4.60	93775	648.27	47.80	0
2012-10-14 1:14:36	4.60	93780	647.92	47.80	0
2012-10-14 1:14:37	4.60	93768	648.19	47.80	0
2012-10-14 1:14:39	4.60	93773	648.10	47.80	0
2012-10-14 1:14:40	4.60	93777	648.63	47.70	0
2012-10-14 1:14:42	4.60	93776	648.19	47.70	0
2012-10-14 1:14:43	4.60	93771	648.98	47.70	0
2012-10-14 1:14:44	4.60	93774	648.54	47.70	0
2012-10-14 1:14:46	4.60	93776	648.72	47.70	0
2012-10-14 1:14:47	4.60	93778	648.63	47.70	0
2012-10-14 1:14:49	4.60	93769	648.19	47.70	0
2012-10-14 1:14:50	4.60	93777	648.36	47.70	0
2012-10-14 1:14:51	4.60	93777	648.54	47.60	0
2012-10-14 1:14:53	4.60	93777	647.92	47.60	0
2012-10-14 1:14:54	4.60	93774	648.54	47.60	0
2012-10-14 1:14:55	4.60	93775	648.89	47.60	0
2012-10-14 1:14:57	4.60	93786	648.10	47.60	0
2012-10-14 1:14:58	4.60	93774	648.63	47.60	0
2012-10-14 1:15:0	4.60	93776	648.01	47.60	0
2012-10-14 1:15:1	4.60	93773	648.54	47.60	0
2012-10-14 1:15:2	4.60	93776	648.54	47.60	0
2012-10-14 1:15:4	4.60	93777	648.89	47.60	0
2012-10-14 1:15:5	4.60	93777	648.36	47.60	0
2012-10-14 1:15:6	4.60	93770	648.54	47.60	0
2012-10-14 1:15:8	4.60	93782	648.27	47.50	0
2012-10-14 1:15:9	4.60	93782	648.81	47.50	0
2012-10-14 1:15:11	4.60	93778	647.83	47.50	0
2012-10-14 1:15:12	4.60	93780	648.36	47.50	0
2012-10-14 1:15:13	4.60	93774	648.01	47.50	0
2012-10-14 1:15:15	4.60	93773	648.01	47.50	0
2012-10-14 1:15:16	4.60	93768	648.45	47.50	0
2012-10-14 1:15:17	4.60	93769	648.27	47.50	0
2012-10-14 1:15:19	4.60	93774	648.72	47.50	0
2012-10-14 1:15:20	4.60	93776	648.54	47.50	0
2012-10-14 1:15:22	4.50	93777	648.36	47.40	0
2012-10-14 1:15:23	4.50	93778	648.01	47.40	0
2012-10-14 1:15:24	4.50	93774	648.54	47.50	0
2012-10-14 1:15:26	4.60	93776	648.54	47.50	0
2012-10-14 1:15:27	4.60	93772	648.63	47.40	0
2012-10-14 1:15:28	4.60	93774	648.19	47.40	0
2012-10-14 1:15:30	4.60	93774	648.36	47.40	0
2012-10-14 1:15:31	4.50	93778	647.83	47.40	0
2012-10-14 1:15:33	4.60	93777	649.07	47.40	0
2012-10-14 1:15:34	4.50	93782	648.01	47.40	0
2012-10-14 1:15:35	4.50	93774	648.19	47.40	0
2012-10-14 1:15:37	4.60	93779	648.54	47.40	0
2012-10-14 1:15:38	4.60	93781	647.66	47.40	0
2012-10-14 1:15:39	4.50	93775	648.89	47.40	0
2012-10-14 1:15:41	4.50	93774	648.81	47.30	0
2012-10-14 1:15:42	4.50	93774	648.19	47.30	0
2012-10-14 1:15:44	4.50	93771	648.81	47.30	0
2012-10-14 1:15:45	4.50	93776	648.36	47.30	0
2012-10-14 1:15:46	4.50	93773	648.45	47.30	0
2012-10-14 1:15:48	4.50	93775	648.81	47.30	0
2012-10-14 1:15:49	4.50	93774	648.63	47.30	0
2012-10-14 1:15:50	4.50	93777	649.07	47.30	0
2012-10-14 1:15:52	4.50	93770	648.98	47.30	0
2012-10-14 1:15:53	4.50	93774	648.63	47.30	0
2012-10-14 1:15:55	4.50	93780	649.07	47.20	0
2012-10-14 1:15:56	4.50	93771	648.81	47.20	0
2012-10-14 1:15:57	4.50	93768	649.52	47.30	0
2012-10-14 1:15:59	4.50	93767	648.54	47.30	0
2012-10-14 1:16:0	4.50	93771	648.89	47.20	0
2012-10-14 1:16:2	4.50	93764	648.89	47.20	0
2012-10-14 1:16:3	4.50	93769	649.34	47.10	0
2012-10-14 1:16:4	4.50	93765	648.89	47.10	0
2012-10-14 1:16:6	4.50	93771	648.10	47.20	0
2012-10-14 1:16:7	4.50	93774	648.89	47.20	0
2012-10-14 1:16:8	4.50	93773	648.10	47.20	0
2012-10-14 1:16:10	4.50	93774	648.63	47.20	0
2012-10-14 1:16:11	4.50	93775	648.54	47.10	0
2012-10-14 1:16:13	4.50	93780	648.10	47.10	0
2012-10-14 1:16:14	4.50	93775	647.92	47.00	0
2012-10-14 1:16:15	4.50	93776	648.45	47.00	0
2012-10-14 1:16:17	4.50	93770	648.89	47.00	0
2012-10-14 1:16:18	4.50	93773	648.54	47.00	0
2012-10-14 1:16:19	4.50	93777	648.45	47.10	0
2012-10-14 1:16:21	4.50	93772	647.83	47.10	0
2012-10-14 1:16:22	4.50	93770	648.27	47.00	0
2012-10-14 1:16:24	4.50	93773	648.19	47.00	0
2012-10-14 1:16:25	4.50	93764	648.63	47.00	0
2012-10-14 1:16:26	4.50	93770	648.27	47.00	0
2012-10-14 1:16:28	4.50	93767	648.81	47.00	0
2012-10-14 1:16:29	4.50	93770	647.92	47.00	0
2012-10-14 1:16:30	4.50	93765	649.07	47.00	0
2012-10-14 1:16:32	4.50	93767	648.98	47.00	0
2012-10-14 1:16:33	4.50	93767	649.16	46.90	0
2012-10-14 1:16:35	4.50	93773	648.63	46.90	0
2012-10-14 1:16:36	4.50	93767	648.36	46.90	0
2012-10-14 1:16:37	4.50	93767	649.16	46.90	0
2012-10-14 1:16:39	4.50	93769	648.89	47.00	0
2012-10-14 1:16:40	4.50	93773	648.63	47.00	0
2012-10-14 1:16:42	4.50	93775	648.36	46.80	0
2012-10-14 1:16:43	4.50	93765	648.89	46.80	0
2012-10-14 1:16:44	4.50	93772	648.45	46.80	0
2012-10-14 1:16:46	4.50	93768	648.98	46.80	0
2012-10-14 1:16:47	4.50	93768	648.81	46.90	0
2012-10-14 1:16:48	4.50	93769	649.69	46.90	0
2012-10-14 1:16:50	4.50	93765	648.98	46.80	0
2012-10-14 1:16:51	4.50	93763	649.69	46.80	0
2012-10-14 1:16:53	4.50	93771	649.25	46.70	0
2012-10-14 1:16:54	4.50	93766	649.07	46.70	0
2012-10-14 1:16:55	4.50	93763	648.89	46.80	0
2012-10-14 1:16:57	4.50	93765	649.61	46.80	0
2012-10-14 1:16:58	4.50	93766	648.81	46.70	0
2012-10-14 1:16:59	4.50	93768	649.34	46.70	0
2012-10-14 1:17:1	4.50	93769	649.34	46.70	0
2012-10-14 1:17:2	4.50	93769	648.81	46.70	0
2012-10-14 1:17:4	4.50	93768	648.89	46.70	0
2012-10-14 1:17:5	4.50	93767	648.45	46.70	0
2012-10-14 1:17:6	4.50	93772	649.16	46.70	0
2012-10-14 1:17:8	4.50	93763	649.34	46.70	0
2012-10-14 1:17:9	4.50	93767	648.89	46.70	0
2012-10-14 1:17:10	4.50	93767	648.81	46.70	0
2012-10-14 1:17:12	4.40	93763	649.25	46.60	0
2012-10-14 1:17:13	4.50	93773	648.98	46.60	0
2012-10-14 1:17:15	4.50	93770	648.63	46.60	0
2012-10-14 1:17:16	4.40	93764	649.07	46.60	0
2012-10-14 1:17:17	4.50	93760	648.54	46.60	0
2012-10-14 1:17:19	4.50	93769	649.34	46.60	0
2012-10-14 1:17:20	4.40	93765	649.07	46.60	0
2012-10-14 1:17:21	4.40	93765	648.81	46.60	0
2012-10-14 1:17:23	4.40	93777	648.63	46.60	0
2012-10-14 1:17:24	4.40	93770	648.36	46.60	0
2012-10-14 1:17:26	4.40	93775	648.98	46.60	0
2012-10-14 1:17:27	4.40	93770	648.89	46.60	0
2012-10-14 1:17:28	4.40	93770	649.07	46.60	0
2012-10-14 1:17:30	4.40	93772	648.45	46.60	0
2012-10-14 1:17:31	4.40	93765	649.52	46.60	0
2012-10-14 1:17:32	4.40	93766	648.89	46.60	0
2012-10-14 1:17:34	4.40	93771	648.27	46.50	0
2012-10-14 1:17:35	4.40	93780	648.98	46.50	0
2012-10-14 1:17:37	4.40	93773	649.25	46.50	0
2012-10-14 1:17:38	4.40	93766	648.63	46.50	0
2012-10-14 1:17:39	4.40	93768	648.89	46.50	0
2012-10-14 1:17:41	4.40	93770	648.27	46.50	0
2012-10-14 1:17:42	4.40	93765	648.72	46.50	0
2012-10-14 1:17:43	4.40	93764	648.89	46.50	0
2012-10-14 1:17:45	4.40	93770	648.36	46.50	0
2012-10-14 1:17:46	4.40	93768	648.45	46.50	0
2012-10-14 1:17:48	4.40	93774	648.63	46.50	0
2012-10-14 1:17:49	4.40	93772	648.36	46.50	0
2012-10-14 1:17:50	4.40	93770	649.34	46.50	0
2012-10-14 1:17:52	4.40	93761	649.34	46.50	0
2012-10-14 1:17:53	4.40	93765	648.81	46.40	0
2012-10-14 1:17:55	4.40	93765	648.10	46.40	0
2012-10-14 1:17:56	4.40	93763	648.98	46.40	0
2012-10-14 1:17:57	4.40	93770	648.89	46.40	0
2012-10-14 1:17:59	4.40	93767	649.16	46.40	0
2012-10-14 1:18:0	4.40	93769	649.07	46.40	0
2012-10-14 1:18:1	4.40	93773	648.27	46.40	0
2012-10-14 1:18:3	4.40	93770	648.63	46.40	0
2012-10-14 1:18:4	4.40	93776	648.36	46.40	0
2012-10-14 1:18:6	4.40	93772	648.10	46.40	0
2012-10-14 1:18:7	4.40	93771	649.07	46.30	0
2012-10-14 1:18:8	4.40	93777	647.74	46.30	0
2012-10-14 1:18:10	4.40	93777	648.63	46.30	0
2012-10-14 1:18:11	4.40	93773	648.54	46.30	0
2012-10-14 1:18:12	4.40	93782	648.72	46.30	0
2012-10-14 1:18:14	4.40	93780	648.89	46.30	0
2012-10-14 1:18:15	4.40	93775	648.01	46.30	0
2012-10-14 1:18:17	4.40	93779	648.36	46.30	0
2012-10-14 1:18:18	4.40	93786	648.10	46.30	0
2012-10-14 1:18:19	4.40	93780	647.92	46.30	0
2012-10-14 1:18:21	4.40	93773	648.01	46.30	0
2012-10-14 1:18:22	4.40	93780	648.19	46.30	0
2012-10-14 1:18:23	4.40	93774	648.98	46.20	0
2012-10-14 1:18:25	4.40	93773	648.45	46.20	0
2012-10-14 1:18:26	4.40	93768	648.19	46.20	0
2012-10-14 1:18:28	4.40	93776	648.36	46.20	0
2012-10-14 1:18:29	4.40	93765	649.34	46.20	0
2012-10-14 1:18:30	4.40	93769	648.89	46.20	0
2012-10-14 1:18:32	4.40	93774	648.98	46.20	0
2012-10-14 1:18:33	4.40	93775	648.45	46.20	0
2012-10-14 1:18:34	4.40	93766	649.07	46.20	0
2012-10-14 1:18:36	4.40	93769	649.16	46.20	0
2012-10-14 1:18:37	4.40	93771	649.25	46.20	0
2012-10-14 1:18:39	4.40	93764	648.45	46.20	0
2012-10-14 1:18:40	4.40	93764	648.98	46.10	0
2012-10-14 1:18:41	4.40	93765	648.36	46.10	0
2012-10-14 1:18:43	4.40	93766	648.81	46.20	0
2012-10-14 1:18:44	4.40	93765	648.89	46.20	0
2012-10-14 1:18:46	4.40	93772	648.98	46.10	0
2012-10-14 1:18:47	4.30	93767	649.07	46.10	0
2012-10-14 1:18:48	4.30	93776	648.36	46.10	0
2012-10-14 1:18:50	4.30	93770	648.45	46.10	0
2012-10-14 1:18:51	4.30	93771	647.92	46.10	0
2012-10-14 1:18:52	4.30	93769	648.72	46.10	0
2012-10-14 1:18:54	4.40	93774	648.10	46.10	0
2012-10-14 1:18:55	4.30	93776	648.98	46.10	0
2012-10-14 1:18:57	4.40	93778	648.98	46.10	0
2012-10-14 1:18:58	4.30	93773	648.45	46.10	0
2012-10-14 1:18:59	4.30	93762	648.81	46.00	0
2012-10-14 1:19:1	4.30	93764	648.36	46.00	0
2012-10-14 1:19:2	4.30	93771	648.63	46.00	0
2012-10-14 1:19:3	4.30	93771	648.89	46.00	0
2012-10-14 1:19:5	4.30	93780	648.54	46.00	0
2012-10-14 1:19:6	4.30	93780	648.19	46.00	0
2012-10-14 1:19:8	4.30	93770	648.36	46.00	0
2012-10-14 1:19:9	4.30	93771	648.54	46.00	0
2012-10-14 1:19:10	4.30	93774	648.36	46.00	0
2012-10-14 1:19:12	4.30	93773	648.01	46.00	0
2012-10-14 1:19:13	4.30	93777	647.83	46.00	0
2012-10-14 1:19:14	4.30	93775	648.89	46.00	0
2012-10-14 1:19:16	4.30	93766	649.43	45.90	0
2012-10-14 1:19:17	4.30	93770	649.16	45.90	0
2012-10-14 1:19:19	4.30	93766	649.52	45.90	0
2012-10-14 1:19:20	4.30	93769	648.81	45.90	0
2012-10-14 1:19:21	4.30	93769	649.07	45.90	0
2012-10-14 1:19:23	4.30	93767	648.81	45.90	0
2012-10-14 1:19:24	4.30	93773	648.89	45.90	0
2012-10-14 1:19:25	4.30	93770	648.89	45.90	0
2012-10-14 1:19:27	4.30	93770	648.89	45.90	0
2012-10-14 1:19:28	4.30	93769	649.07	45.90	0
2012-10-14 1:19:30	4.30	93774	648.98	45.90	0
2012-10-14 1:19:31	4.30	93763	648.89	45.90	0
2012-10-14 1:19:32	4.30	93769	649.34	45.90	0
2012-10-14 1:19:34	4.30	93767	648.89	45.90	0
2012-10-14 1:19:35	4.30	93768	648.19	45.80	0
2012-10-14 1:19:36	4.30	93765	648.36	45.80	0
2012-10-14 1:19:38	4.30	93771	648.36	45.80	0
2012-10-14 1:19:39	4.30	93774	649.07	45.80	0
2012-10-14 1:19:41	4.30	93768	648.89	45.80	0
2012-10-14 1:19:42	4.30	93774	648.54	45.80	0
2012-10-14 1:19:43	4.30	93767	648.45	45.80	0
2012-10-14 1:19:45	4.30	93775	648.19	45.80	0
2012-10-14 1:19:46	4.30	93771	648.45	45.80	0
2012-10-14 1:19:47	4.30	93770	648.27	45.80	0
2012-10-14 1:19:49	4.30	93773	647.74	45.70	0
2012-10-14 1:19:50	4.30	93770	648.72	45.70	0
2012-10-14 1:19:52	4.30	93776	648.36	45.70	0
2012-10-14 1:19:53	4.30	93775	648.54	45.70	0
2012-10-14 1:19:54	4.30	93765	648.81	45.70	0
2012-10-14 1:19:56	4.30	93777	648.36	45.70	0
2012-10-14 1:19:57	4.30	93775	648.63	45.70	0
2012-10-14 1:19:59	4.30	93771	648.27	45.70	0
2012-10-14 1:20:0	4.30	93769	649.61	45.70	0
2012-10-14 1:20:1	4.30	93769	648.36	45.70	0
2012-10-14 1:20:3	4.30	93779	648.01	45.70	0
2012-10-14 1:20:4	4.30	93773	648.63	45.70	0
2012-10-14 1:20:5	4.30	93772	649.25	45.70	0
2012-10-14 1:20:7	4.30	93773	648.72	45.70	0
2012-10-14 1:20:8	4.30	93776	649.07	45.70	0
2012-10-14 1:20:10	4.30	93775	649.25	45.70	0
2012-10-14 1:20:11	4.30	93771	648.98	45.70	0
2012-10-14 1:20:12	4.30	93769	648.45	45.70	0
2012-10-14 1:20:14	4.30	93768	648.81	45.70	0
2012-10-14 1:20:15	4.30	93768	648.98	45.70	0
2012-10-14 1:20:16	4.30	93769	648.54	45.60	0
2012-10-14 1:20:18	4.30	93773	648.27	45.60	0
2012-10-14 1:20:19	4.30	93778	648.36	45.60	0
2012-10-14 1:20:21	4.30	93775	648.63	45.60	0
2012-10-14 1:20:22	4.30	93768	648.89	45.60	0
2012-10-14 1:20:23	4.30	93764	648.36	45.60	0
2012-10-14 1:20:25	4.20	93769	648.72	45.60	0
2012-10-14 1:20:26	4.20	93769	648.45	45.60	0
2012-10-14 1:20:27	4.20	93770	649.34	45.60	0
2012-10-14 1:20:29	4.30	93772	648.63	45.60	0
2012-10-14 1:20:30	4.30	93774	648.54	45.60	0
2012-10-14 1:20:32	4.20	93770	648.27	45.60	0
2012-10-14 1:20:33	4.20	93771	648.01	45.50	0
2012-10-14 1:20:34	4.30	93763	648.98	45.50	0
2012-10-14 1:20:36	4.20	93767	648.63	45.50	0
2012-10-14 1:20:37	4.30	93777	648.63	45.50	0
2012-10-14 1:20:38	4.30	93768	649.07	45.50	0
2012-10-14 1:20:40	4.30	93768	648.36	45.50	0
2012-10-14 1:20:41	4.20	93765	648.81	45.50	0
2012-10-14 1:20:43	4.30	93781	648.36	45.50	0
2012-10-14 1:20:44	4.20	93774	648.10	45.50	0
2012-10-14 1:20:45	4.20	93766	648.01	45.50	0
2012-10-14 1:20:47	4.30	93780	648.27	45.50	0
2012-10-14 1:20:48	4.20	93777	648.81	45.50	0
2012-10-14 1:20:49	4.20	93770	648.54	45.50	0
2012-10-14 1:20:51	4.20	93778	648.01	45.50	0
2012-10-14 1:20:52	4.20	93767	648.36	45.40	0
2012-10-14 1:20:54	4.20	93776	648.54	45.40	0
2012-10-14 1:20:55	4.20	93776	648.19	45.40	0
2012-10-14 1:20:56	4.20	93772	648.72	45.40	0
2012-10-14 1:20:58	4.20	93778	648.36	45.40	0
2012-10-14 1:20:59	4.20	93770	648.63	45.40	0
2012-10-14 1:21:0	4.20	93775	648.45	45.40	0
2012-10-14 1:21:2	4.20	93774	648.27	45.40	0
2012-10-14 1:21:3	4.20	93769	648.81	45.40	0
2012-10-14 1:21:5	4.20	93778	647.83	45.40	0
2012-10-14 1:21:6	4.20	93773	648.36	45.40	0
2012-10-14 1:21:7	4.20	93774	648.27	45.40	0
2012-10-14 1:21:9	4.20	93776	648.72	45.30	0
2012-10-14 1:21:10	4.20	93775	648.81	45.30	0
2012-10-14 1:21:12	4.20	93771	647.92	45.30	0
2012-10-14 1:21:13	4.20	93766	648.54	45.30	0
2012-10-14 1:21:14	4.20	93780	648.10	45.30	0
2012-10-14 1:21:16	4.20	93774	648.54	45.30	0
2012-10-14 1:21:17	4.20	93772	648.36	45.30	0
2012-10-14 1:21:18	4.20	93774	648.36	45.30	0
2012-10-14 1:21:20	4.20	93772	648.72	45.30	0
2012-10-14 1:21:21	4.20	93773	648.54	45.30	0
2012-10-14 1:21:23	4.20	93769	648.63	45.30	0
2012-10-14 1:21:24	4.20	93780	647.74	45.30	0
2012-10-14 1:21:25	4.20	93773	648.81	45.30	0
2012-10-14 1:21:27	4.20	93769	648.36	45.30	0
2012-10-14 1:21:28	4.20	93768	648.01	45.20	0
2012-10-14 1:21:29	4.20	93768	648.54	45.20	0
2012-10-14 1:21:31	4.20	93768	648.10	45.30	0
2012-10-14 1:21:32	4.20	93776	648.54	45.30	0
2012-10-14 1:21:34	4.20	93779	648.45	45.20	0
2012-10-14 1:21:35	4.20	93770	648.01	45.20	0
2012-10-14 1:21:36	4.20	93778	648.81	45.20	0
2012-10-14 1:21:38	4.20	93769	648.27	45.20	0
2012-10-14 1:21:39	4.20	93781	648.54	45.20	0
2012-10-14 1:21:40	4.20	93767	649.07	45.20	0
2012-10-14 1:21:42	4.20	93775	648.63	45.20	0
2012-10-14 1:21:43	4.20	93769	649.34	45.20	0
2012-10-14 1:21:45	4.20	93777	648.54	45.20	0
2012-10-14 1:21:46	4.20	93779	648.81	45.20	0
2012-10-14 1:21:47	4.20	93774	648.36	45.20	0
2012-10-14 1:21:49	4.20	93771	648.10	45.20	0
2012-10-14 1:21:50	4.20	93776	647.92	45.20	0
2012-10-14 1:21:51	4.20	93768	648.01	45.20	0
2012-10-14 1:21:53	4.20	93780	648.36	45.20	0
2012-10-14 1:21:54	4.20	93770	648.19	45.20	0
2012-10-14 1:21:56	4.20	93772	648.45	45.20	0
2012-10-14 1:21:57	4.20	93780	648.10	45.20	0
2012-10-14 1:21:58	4.20	93770	647.92	45.20	0
2012-10-14 1:22:0	4.20	93773	648.19	45.20	0
2012-10-14 1:22:1	4.20	93772	648.36	45.20	0
2012-10-14 1:22:2	4.20	93776	648.54	45.20	0
2012-10-14 1:22:4	4.20	93770	648.36	45.10	0
2012-10-14 1:22:5	4.20	93779	647.92	45.10	0
2012-10-14 1:22:7	4.20	93775	647.66	45.20	0
2012-10-14 1:22:8	4.20	93780	648.27	45.20	0
2012-10-14 1:22:9	4.20	93772	647.92	45.10	0
2012-10-14 1:22:11	4.20	93777	648.10	45.10	0
2012-10-14 1:22:12	4.20	93769	648.36	45.10	0
2012-10-14 1:22:14	4.20	93786	647.66	45.10	0
2012-10-14 1:22:15	4.20	93774	648.01	45.10	0
2012-10-14 1:22:16	4.20	93779	647.66	45.10	0
2012-10-14 1:22:18	4.20	93780	648.63	45.10	0
2012-10-14 1:22:19	4.20	93776	647.57	45.10	0
2012-10-14 1:22:20	4.20	93774	648.10	45.10	0
2012-10-14 1:22:22	4.20	93773	647.92	45.10	0
2012-10-14 1:22:23	4.20	93775	648.45	45.10	0
2012-10-14 1:22:25	4.20	93777	648.01	45.10	0
2012-10-14 1:22:26	4.20	93779	648.10	45.10	0
2012-10-14 1:22:27	4.20	93772	648.81	45.10	0
2012-10-14 1:22:29	4.20	93770	648.45	45.10	0
2012-10-14 1:22:30	4.20	93781	647.74	45.10	0
2012-10-14 1:22:31	4.20	93771	648.89	45.10	0
2012-10-14 1:22:33	4.20	93768	649.07	45.10	0
2012-10-14 1:22:34	4.20	93774	648.63	45.10	0
2012-10-14 1:22:36	4.20	93771	648.36	45.10	0
2012-10-14 1:22:37	4.20	93776	648.19	45.10	0
2012-10-14 1:22:38	4.20	93782	648.54	45.10	0
2012-10-14 1:22:40	4.20	93780	647.92	45.20	0
2012-10-14 1:22:41	4.20	93778	648.54	45.20	0
2012-10-14 1:22:42	4.20	93772	648.98	45.10	0
2012-10-14 1:22:44	4.20	93771	648.63	45.10	0
2012-10-14 1:22:45	4.20	93773	648.10	45.10	0
2012-10-14 1:22:47	4.20	93780	648.01	45.10	0
2012-10-14 1:22:48	4.20	93775	648.27	45.10	0
2012-10-14 1:22:49	4.20	93777	647.39	45.10	0
2012-10-14 1:22:51	4.20	93773	648.10	45.10	0
2012-10-14 1:22:52	4.20	93773	648.54	45.10	0
2012-10-14 1:22:53	4.20	93774	648.45	45.10	0
2012-10-14 1:22:55	4.20	93773	648.36	45.10	0
2012-10-14 1:22:56	4.20	93775	648.45	45.10	0
2012-10-14 1:22:58	4.20	93778	648.36	45.10	0
2012-10-14 1:22:59	4.20	93779	648.81	45.10	0
2012-10-14 1:23:0	4.20	93774	648.81	45.10	0
2012-10-14 1:23:2	4.20	93778	647.74	45.10	0
2012-10-14 1:23:3	4.20	93777	648.36	45.10	0
2012-10-14 1:23:5	4.20	93774	648.10	45.10	0
2012-10-14 1:23:6	4.20	93780	648.63	45.10	0
2012-10-14 1:23:7	4.20	93775	648.72	45.10	0
2012-10-14 1:23:9	4.20	93777	648.36	45.10	0
2012-10-14 1:23:10	4.20	93781	648.36	45.10	0
2012-10-14 1:23:11	4.20	93778	648.27	45.10	0
2012-10-14 1:23:13	4.20	93777	647.57	45.10	0
2012-10-14 1:23:14	4.20	93778	647.83	45.10	0
2012-10-14 1:23:16	4.20	93776	648.63	45.10	0
2012-10-14 1:23:17	4.20	93781	648.36	45.10	0
2012-10-14 1:23:18	4.20	93777	648.45	45.10	0
2012-10-14 1:23:20	4.20	93777	647.92	45.10	0
2012-10-14 1:23:21	4.20	93779	647.83	45.20	0
2012-10-14 1:23:22	4.20	93778	647.74	45.20	0
2012-10-14 1:23:24	4.20	93776	648.10	45.20	0
2012-10-14 1:23:25	4.20	93774	648.81	45.20	0
2012-10-14 1:23:27	4.20	93774	648.45	45.20	0
2012-10-14 1:23:28	4.20	93775	648.27	45.20	0
2012-10-14 1:23:29	4.20	93775	648.19	45.20	0
2012-10-14 1:23:31	4.20	93778	647.48	45.20	0
2012-10-14 1:23:32	4.20	93781	647.66	45.20	0
2012-10-14 1:23:33	4.20	93782	648.19	45.20	0
2012-10-14 1:23:35	4.20	93777	647.83	45.20	0
2012-10-14 1:23:36	4.20	93777	647.83	45.20	0
2012-10-14 1:23:38	4.20	93776	647.83	45.20	0
2012-10-14 1:23:39	4.20	93773	647.57	45.20	0
2012-10-14 1:23:40	4.20	93775	648.10	45.20	0
2012-10-14 1:23:42	4.20	93775	647.57	45.20	0
2012-10-14 1:23:43	4.30	93778	648.36	45.20	0
2012-10-14 1:23:44	4.30	93775	648.63	45.20	0
2012-10-14 1:23:46	4.30	93780	647.83	45.20	0
2012-10-14 1:23:47	4.30	93782	648.19	45.20	0
2012-10-14 1:23:49	4.20	93779	647.48	45.20	0
2012-10-14 1:23:50	4.30	93782	647.48	45.20	0
2012-10-14 1:23:51	4.20	93779	647.57	45.20	0
2012-10-14 1:23:53	4.30	93771	647.57	45.20	0
2012-10-14 1:23:54	4.30	93789	646.94	45.30	0
2012-10-14 1:23:55	4.30	93778	647.30	45.30	0
2012-10-14 1:23:57	4.30	93779	646.94	45.30	0
2012-10-14 1:23:58	4.30	93783	647.74	45.30	0
2012-10-14 1:24:0	4.30	93779	648.10	45.30	0
2012-10-14 1:24:1	4.20	93782	647.39	45.30	0
2012-10-14 1:24:2	4.30	93779	647.74	45.30	0
2012-10-14 1:24:4	4.30	93788	648.10	45.30	0
2012-10-14 1:24:5	4.30	93772	647.92	45.30	0
2012-10-14 1:24:7	4.30	93783	647.83	45.30	0
2012-10-14 1:24:8	4.30	93780	647.39	45.30	0
2012-10-14 1:24:9	4.20	93775	648.01	45.30	0
2012-10-14 1:24:11	4.30	93784	648.01	45.40	0
2012-10-14 1:24:12	4.30	93785	648.01	45.40	0
2012-10-14 1:24:13	4.30	93780	647.48	45.40	0
2012-10-14 1:24:15	4.30	93790	647.66	45.40	0
2012-10-14 1:24:16	4.30	93784	647.66	45.40	0
2012-10-14 1:24:18	4.30	93779	647.74	45.40	0
2012-10-14 1:24:19	4.30	93784	647.83	45.40	0
2012-10-14 1:24:20	4.30	93785	647.83	45.40	0
2012-10-14 1:24:22	4.30	93790	647.48	45.40	0
2012-10-14 1:24:23	4.30	93785	647.74	45.40	0
2012-10-14 1:24:24	4.30	93779	647.74	45.50	0
2012-10-14 1:24:26	4.30	93780	648.63	45.50	0
2012-10-14 1:24:27	4.30	93788	648.27	45.50	0
2012-10-14 1:24:29	4.30	93779	648.19	45.50	0
2012-10-14 1:24:30	4.30	93782	648.19	45.50	0
2012-10-14 1:24:31	4.30	93782	647.48	45.50	0
2012-10-14 1:24:33	4.30	93778	647.57	45.50	0
2012-10-14 1:24:34	4.30	93779	648.01	45.50	0
2012-10-14 1:24:35	4.30	93781	648.01	45.50	0
2012-10-14 1:24:37	4.30	93780	647.83	45.50	0
2012-10-14 1:24:38	4.30	93777	648.01	45.50	0
2012-10-14 1:24:40	4.30	93778	647.66	45.50	0
2012-10-14 1:24:41	4.30	93777	648.19	45.60	0
2012-10-14 1:24:42	4.30	93775	648.89	45.60	0
2012-10-14 1:24:44	4.30	93777	647.66	45.60	0
2012-10-14 1:24:45	4.30	93779	647.57	45.60	0
2012-10-14 1:24:46	4.30	93780	648.19	45.60	0
2012-10-14 1:24:48	4.30	93776	648.10	45.60	0
2012-10-14 1:24:49	4.30	93779	647.66	45.60	0
2012-10-14 1:24:51	4.30	93772	648.54	45.60	0
2012-10-14 1:24:52	4.30	93777	647.83	45.70	0
2012-10-14 1:24:53	4.30	93781	648.19	45.70	0
2012-10-14 1:24:55	4.30	93782	647.66	45.70	0
2012-10-14 1:24:56	4.30	93782	648.19	45.70	0
2012-10-14 1:24:58	4.30	93779	648.81	45.70	0
2012-10-14 1:24:59	4.30	93767	648.10	45.70	0
2012-10-14 1:25:0	4.30	93776	647.83	45.70	0
2012-10-14 1:25:2	4.30	93779	648.10	45.70	0
2012-10-14 1:25:3	4.30	93781	647.92	45.70	0
2012-10-14 1:25:4	4.30	93786	647.92	45.70	0
2012-10-14 1:25:6	4.30	93785	647.48	45.80	0
2012-10-14 1:25:7	4.30	93785	647.57	45.80	0
2012-10-14 1:25:9	4.30	93779	648.01	45.80	0
2012-10-14 1:25:10	4.30	93775	647.92	45.80	0
2012-10-14 1:25:11	4.30	93780	647.83	45.80	0
2012-10-14 1:25:13	4.30	93783	647.30	45.80	0
2012-10-14 1:25:14	4.30	93771	647.57	45.80	0
2012-10-14 1:25:15	4.30	93781	648.27	45.80	0
2012-10-14 1:25:17	4.30	93783	648.36	45.80	0
2012-10-14 1:25:18	4.30	93784	648.10	45.80	0
2012-10-14 1:25:20	4.30	93782	647.92	45.90	0
2012-10-14 1:25:21	4.30	93779	647.92	45.90	0
2012-10-14 1:25:22	4.30	93786	647.92	45.90	0
2012-10-14 1:25:24	4.30	93780	648.01	45.90	0
2012-10-14 1:25:25	4.30	93783	647.83	45.90	0
2012-10-14 1:25:26	4.30	93775	648.63	45.90	0
2012-10-14 1:25:28	4.30	93779	648.36	45.90	0
2012-10-14 1:25:29	4.30	93772	648.19	45.90	0
2012-10-14 1:25:31	4.30	93777	648.01	46.00	0
2012-10-14 1:25:32	4.30	93776	648.01	46.00	0
2012-10-14 1:25:33	4.30	93780	647.83	46.00	0
2012-10-14 1:25:35	4.30	93779	648.36	46.00	0
2012-10-14 1:25:36	4.30	93780	648.72	46.10	0
2012-10-14 1:25:37	4.30	93778	648.27	46.10	0
2012-10-14 1:25:39	4.30	93778	648.10	46.10	0
2012-10-14 1:25:40	4.30	93776	648.01	46.10	0
2012-10-14 1:25:42	4.30	93780	648.19	46.10	0
2012-10-14 1:25:43	4.30	93776	648.10	46.10	0
2012-10-14 1:25:44	4.30	93775	647.83	46.20	0
2012-10-14 1:25:46	4.30	93770	648.54	46.20	0
2012-10-14 1:25:47	4.30	93775	648.98	46.10	0
2012-10-14 1:25:48	4.30	93773	647.83	46.10	0
2012-10-14 1:25:50	4.30	93777	648.45	46.20	0
2012-10-14 1:25:51	4.30	93779	648.10	46.20	0
2012-10-14 1:25:53	4.30	93774	648.81	46.20	0
2012-10-14 1:25:54	4.30	93769	647.57	46.20	0
2012-10-14 1:25:55	4.30	93775	648.81	46.30	0
2012-10-14 1:25:57	4.30	93775	648.36	46.30	0
2012-10-14 1:25:58	4.30	93773	648.72	46.30	0
2012-10-14 1:26:0	4.30	93766	648.81	46.30	0
2012-10-14 1:26:1	4.30	93774	647.48	46.30	0
2012-10-14 1:26:2	4.30	93777	648.19	46.30	0
2012-10-14 1:26:4	4.30	93774	648.45	46.40	0
2012-10-14 1:26:5	4.30	93771	647.92	46.40	0
2012-10-14 1:26:6	4.30	93770	648.36	46.40	0
2012-10-14 1:26:8	4.30	93771	647.83	46.40	0
2012-10-14 1:26:9	4.30	93768	648.36	46.40	0
2012-10-14 1:26:11	4.30	93773	648.72	46.40	0
2012-10-14 1:26:12	4.30	93776	648.89	46.50	0
2012-10-14 1:26:13	4.30	93780	647.57	46.50	0
2012-10-14 1:26:15	4.30	93775	648.10	46.50	0
2012-10-14 1:26:16	4.30	93782	647.83	46.50	0
2012-10-14 1:26:17	4.30	93776	648.19	46.50	0
2012-10-14 1:26:19	4.30	93779	648.36	46.50	0
2012-10-14 1:26:20	4.40	93771	648.63	46.50	0
2012-10-14 1:26:22	4.30	93776	648.01	46.50	0
2012-10-14 1:26:23	4.40	93776	648.89	46.60	0
2012-10-14 1:26:24	4.40	93774	648.36	46.60	0
2012-10-14 1:26:26	4.40	93773	648.81	46.60	0
2012-10-14 1:26:27	4.40	93777	648.19	46.60	0
2012-10-14 1:26:28	4.40	93771	648.19	46.60	0
2012-10-14 1:26:30	4.30	93776	649.07	46.60	0
2012-10-14 1:26:31	4.40	93776	648.54	46.70	0
2012-10-14 1:26:33	4.40	93773	648.63	46.70	0
2012-10-14 1:26:34	4.40	93777	648.81	46.70	0
2012-10-14 1:26:35	4.40	93775	648.10	46.70	0
2012-10-14 1:26:37	4.40	93780	647.83	46.80	0
2012-10-14 1:26:38	4.40	93772	648.98	46.80	0
2012-10-14 1:26:39	4.40	93768	648.81	46.80	0
2012-10-14 1:26:41	4.40	93775	648.81	46.80	0
2012-10-14 1:26:42	4.40	93783	647.92	46.80	0
2012-10-14 1:26:44	4.40	93772	648.27	46.80	0
2012-10-14 1:26:45	4.40	93783	648.19	46.80	0
2012-10-14 1:26:46	4.40	93775	649.07	46.80	0
2012-10-14 1:26:48	4.40	93775	648.45	46.90	0
2012-10-14 1:26:49	4.40	93781	648.19	46.90	0
2012-10-14 1:26:51	4.40	93767	647.92	46.90	0
2012-10-14 1:26:52	4.40	93772	649.25	46.90	0
2012-10-14 1:26:53	4.40	93779	648.54	47.00	0
2012-10-14 1:26:55	4.40	93779	648.27	47.00	0
2012-10-14 1:26:56	4.40	93777	648.10	47.00	0
2012-10-14 1:26:57	4.40	93773	648.45	47.00	0
2012-10-14 1:26:59	4.40	93777	648.27	47.00	0
2012-10-14 1:27:0	4.40	93781	648.36	47.00	0
2012-10-14 1:27:2	4.40	93774	648.72	47.20	0
2012-10-14 1:27:3	4.40	93774	647.66	47.20	0
2012-10-14 1:27:4	4.40	93777	648.27	47.10	0
2012-10-14 1:27:6	4.40	93767	647.92	47.10	0
2012-10-14 1:27:7	4.40	93773	648.27	47.30	0
2012-10-14 1:27:8	4.40	93776	649.25	47.30	0
2012-10-14 1:27:10	4.40	93770	648.89	47.30	0
2012-10-14 1:27:11	4.40	93773	648.81	47.30	0
2012-10-14 1:27:13	4.40	93769	648.36	47.30	0
2012-10-14 1:27:14	4.40	93767	648.19	47.30	0
2012-10-14 1:27:15	4.40	93774	648.98	47.30	0
2012-10-14 1:27:17	4.40	93773	648.27	47.30	0
2012-10-14 1:27:18	4.40	93771	648.10	47.40	0
2012-10-14 1:27:19	4.40	93767	648.98	47.40	0
2012-10-14 1:27:21	4.40	93778	648.01	47.50	0
2012-10-14 1:27:22	4.40	93776	648.45	47.50	0
2012-10-14 1:27:24	4.40	93773	648.27	47.40	0
2012-10-14 1:27:25	4.40	93776	648.27	47.40	0
2012-10-14 1:27:26	4.40	93778	648.81	47.60	0
2012-10-14 1:27:28	4.40	93773	648.36	47.60	0
2012-10-14 1:27:29	4.40	93773	648.36	47.60	0
2012-10-14 1:27:30	4.40	93778	648.19	47.60	0
2012-10-14 1:27:32	4.40	93778	647.83	47.60	0
2012-10-14 1:27:33	4.40	93780	648.01	47.60	0
2012-10-14 1:27:35	4.40	93775	647.74	47.60	0
2012-10-14 1:27:36	4.40	93777	647.74	47.60	0
2012-10-14 1:27:37	4.40	93778	648.45	47.60	0
2012-10-14 1:27:39	4.40	93782	648.19	47.60	0
2012-10-14 1:27:40	4.40	93777	647.83	47.70	0
2012-10-14 1:27:41	4.40	93774	648.01	47.70	0
2012-10-14 1:27:43	4.40	93778	648.10	47.80	0
2012-10-14 1:27:44	4.40	93773	648.36	47.80	0
2012-10-14 1:27:46	4.40	93784	647.83	47.80	0
2012-10-14 1:27:47	4.40	93787	647.57	47.80	0
2012-10-14 1:27:48	4.40	93783	648.45	47.90	0
2012-10-14 1:27:50	4.40	93777	648.27	47.90	0
2012-10-14 1:27:51	4.40	93772	648.63	47.90	0
2012-10-14 1:27:52	4.50	93780	648.01	47.90	0
2012-10-14 1:27:54	4.50	93780	648.36	48.00	0
2012-10-14 1:27:55	4.50	93782	647.92	48.00	0
2012-10-14 1:27:57	4.50	93776	648.27	48.00	0
2012-10-14 1:27:58	4.50	93774	648.81	48.00	0
2012-10-14 1:27:59	4.50	93777	648.19	48.00	0
2012-10-14 1:28:1	4.50	93774	648.01	48.00	0
2012-10-14 1:28:2	4.50	93776	647.83	48.10	0
2012-10-14 1:28:4	4.50	93780	648.27	48.10	0
2012-10-14 1:28:5	4.50	93775	647.57	48.10	0
2012-10-14 1:28:6	4.50	93774	648.54	48.10	0
2012-10-14 1:28:8	4.50	93776	647.92	48.20	0
2012-10-14 1:28:9	4.50	93778	647.92	48.20	0
2012-10-14 1:28:10	4.50	93770	648.54	48.20	0
2012-10-14 1:28:12	4.50	93776	647.92	48.20	0
2012-10-14 1:28:13	4.50	93775	647.74	48.30	0
2012-10-14 1:28:15	4.50	93779	647.83	48.30	0
2012-10-14 1:28:16	4.50	93778	647.83	48.30	0
2012-10-14 1:28:17	4.50	93777	648.27	48.30	0
2012-10-14 1:28:19	4.50	93778	648.19	48.30	0
2012-10-14 1:28:20	4.50	93781	648.01	48.30	0
2012-10-14 1:28:21	4.50	93779	648.36	48.40	0
2012-10-14 1:28:23	4.50	93778	647.21	48.40	0
2012-10-14 1:28:24	4.50	93774	647.83	48.40	0
2012-10-14 1:28:26	4.50	93776	648.01	48.40	0
2012-10-14 1:28:27	4.50	93774	648.45	48.50	0
2012-10-14 1:28:28	4.50	93770	648.63	48.50	0
2012-10-14 1:28:30	4.50	93781	648.01	48.50	0
2012-10-14 1:28:31	4.50	93774	648.10	48.50	0
2012-10-14 1:28:32	4.50	93774	648.27	48.50	0
2012-10-14 1:28:34	4.50	93773	648.45	48.50	0
2012-10-14 1:28:35	4.50	93776	648.27	48.60	0
2012-10-14 1:28:37	4.50	93779	648.01	48.60	0
2012-10-14 1:28:38	4.50	93773	648.36	48.70	0
2012-10-14 1:28:39	4.50	93771	648.10	48.70	0
2012-10-14 1:28:41	4.50	93775	648.45	48.70	0
2012-10-14 1:28:42	4.50	93780	648.27	48.70	0
2012-10-14 1:28:43	4.50	93778	647.57	48.70	0
2012-10-14 1:28:45	4.50	93775	648.54	48.70	0
2012-10-14 1:28:46	4.50	93776	648.19	48.80	0
2012-10-14 1:28:48	4.50	93777	646.94	48.80	0
2012-10-14 1:28:49	4.50	93776	648.45	48.80	0
2012-10-14 1:28:50	4.50	93781	647.39	48.80	0
2012-10-14 1:28:52	4.50	93782	647.21	48.90	0
2012-10-14 1:28:53	4.50	93785	647.74	48.90	0
2012-10-14 1:28:54	4.50	93788	647.39	48.90	0
2012-10-14 1:28:56	4.50	93778	647.74	48.90	0
2012-10-14 1:28:57	4.50	93780	647.48	49.00	0
2012-10-14 1:28:59	4.50	93773	647.30	49.00	0
2012-10-14 1:29:0	4.50	93779	648.27	49.10	0
2012-10-14 1:29:1	4.50	93775	647.83	49.10	0
2012-10-14 1:29:3	4.50	93781	647.74	49.10	0
2012-10-14 1:29:4	4.50	93775	647.66	49.10	0
2012-10-14 1:29:6	4.50	93780	647.74	49.20	0
2012-10-14 1:29:7	4.50	93775	648.27	49.20	0
2012-10-14 1:29:8	4.60	93783	646.86	49.20	0
2012-10-14 1:29:10	4.50	93783	647.57	49.20	0
2012-10-14 1:29:11	4.50	93781	647.03	49.20	0
2012-10-14 1:29:12	4.60	93786	647.83	49.20	0
2012-10-14 1:29:14	4.60	93778	647.66	49.30	0
2012-10-14 1:29:15	4.60	93784	647.83	49.30	0
2012-10-14 1:29:17	4.60	93781	647.66	49.30	0
2012-10-14 1:29:18	4.50	93778	647.92	49.30	0
2012-10-14 1:29:19	4.60	93776	647.92	49.40	0
2012-10-14 1:29:21	4.60	93773	647.83	49.40	0
2012-10-14 1:29:22	4.60	93779	647.83	49.40	0
2012-10-14 1:29:23	4.60	93781	648.27	49.40	0
2012-10-14 1:29:25	4.60	93782	648.01	49.50	0
2012-10-14 1:29:26	4.60	93780	647.48	49.50	0
2012-10-14 1:29:28	4.60	93774	648.98	49.50	0
2012-10-14 1:29:29	4.60	93773	647.92	49.50	0
2012-10-14 1:29:30	4.60	93773	648.36	49.60	0
2012-10-14 1:29:32	4.60	93776	647.83	49.60	0
2012-10-14 1:29:33	4.60	93779	647.83	49.60	0
2012-10-14 1:29:34	4.60	93773	648.10	49.60	0
2012-10-14 1:29:36	4.60	93775	648.63	49.70	0
2012-10-14 1:29:37	4.60	93783	648.10	49.70	0
2012-10-14 1:29:39	4.60	93773	648.36	49.70	0
2012-10-14 1:29:40	4.60	93774	648.01	49.70	0
2012-10-14 1:29:41	4.60	93777	648.10	49.70	0
2012-10-14 1:29:43	4.60	93770	648.81	49.70	0
2012-10-14 1:29:44	4.60	93776	649.52	49.80	0
2012-10-14 1:29:45	4.60	93771	648.27	49.80	0
2012-10-14 1:29:47	4.60	93782	648.54	49.90	0
2012-10-14 1:29:48	4.60	93790	647.66	49.90	0
2012-10-14 1:29:50	4.60	93775	648.01	49.90	0
2012-10-14 1:29:51	4.60	93771	647.92	49.90	0
2012-10-14 1:29:52	4.60	93777	648.10	50.00	0
2012-10-14 1:29:54	4.60	93777	648.81	50.00	0
2012-10-14 1:29:55	4.60	93771	648.81	50.00	0
2012-10-14 1:29:56	4.60	93777	647.74	50.00	0
2012-10-14 1:29:58	4.60	93775	647.92	50.10	0
2012-10-14 1:29:59	4.60	93778	647.92	50.10	0
2012-10-14 1:30:1	4.60	93777	647.83	50.10	0
2012-10-14 1:30:2	4.60	93772	647.66	50.10	0
2012-10-14 1:30:3	4.60	93774	648.36	50.20	0
2012-10-14 1:30:5	4.60	93781	647.92	50.20	0
2012-10-14 1:30:6	4.60	93773	647.74	50.20	0
2012-10-14 1:30:7	4.60	93779	647.83	50.20	0
2012-10-14 1:30:9	4.60	93775	647.74	50.30	0
2012-10-14 1:30:10	4.60	93777	648.27	50.30	0
2012-10-14 1:30:12	4.60	93784	648.19	50.30	0
2012-10-14 1:30:13	4.60	93773	648.45	50.30	0
2012-10-14 1:30:14	4.60	93777	648.36	50.40	0
2012-10-14 1:30:16	4.60	93771	648.89	50.40	0
2012-10-14 1:30:17	4.60	93775	648.01	50.40	0
2012-10-14 1:30:19	4.60	93779	648.10	50.40	0
2012-10-14 1:30:20	4.60	93770	648.01	50.60	0
2012-10-14 1:30:21	4.70	93781	647.74	50.60	0
2012-10-14 1:30:23	4.70	93782	648.10	50.60	0
2012-10-14 1:30:24	4.70	93783	648.01	50.60	0
2012-10-14 1:30:25	4.70	93778	648.45	50.60	0
2012-10-14 1:30:27	4.70	93768	648.72	50.60	0
2012-10-14 1:30:28	4.70	93780	648.63	50.70	0
2012-10-14 1:30:30	4.70	93777	648.54	50.70	0
2012-10-14 1:30:31	4.70	93776	648.45	50.80	0
2012-10-14 1:30:32	4.70	93771	648.81	50.80	0
2012-10-14 1:30:34	4.70	93777	647.74	50.70	0
2012-10-14 1:30:35	4.70	93777	648.81	50.70	0
2012-10-14 1:30:36	4.70	93773	648.19	50.90	0
2012-10-14 1:30:38	4.70	93775	648.19	50.90	0
2012-10-14 1:30:39	4.70	93773	648.98	50.90	0
2012-10-14 1:30:41	4.70	93784	647.74	50.90	0
2012-10-14 1:30:42	4.70	93779	648.10	51.00	0
2012-10-14 1:30:43	4.70	93780	648.54	51.00	0
2012-10-14 1:30:45	4.70	93775	648.10	51.00	0
2012-10-14 1:30:46	4.70	93778	647.83	51.00	0
2012-10-14 1:30:47	4.70	93785	647.83	51.10	0
2012-10-14 1:30:49	4.70	93784	647.83	51.10	0
2012-10-14 1:30:50	4.70	93784	647.57	51.10	0
2012-10-14 1:30:52	4.70	93785	647.66	51.10	0
2012-10-14 1:30:53	4.70	93782	648.27	51.20	0
2012-10-14 1:30:54	4.70	93779	647.83	51.20	0
2012-10-14 1:30:56	4.70	93782	648.36	51.20	0
2012-10-14 1:30:57	4.70	93781	648.01	51.20	0
2012-10-14 1:30:59	4.70	93780	647.66	51.30	0
2012-10-14 1:31:0	4.70	93779	648.01	51.30	0
2012-10-14 1:31:1	4.70	93780	648.01	51.40	0
2012-10-14 1:31:3	4.70	93783	648.54	51.40	0
2012-10-14 1:31:4	4.70	93782	647.39	51.40	0
2012-10-14 1:31:5	4.70	93779	648.45	51.40	0
2012-10-14 1:31:7	4.70	93775	647.83	51.40	0
2012-10-14 1:31:8	4.70	93773	647.92	51.40	0
2012-10-14 1:31:10	4.70	93778	648.63	51.50	0
2012-10-14 1:31:11	4.70	93777	648.72	51.50	0
2012-10-14 1:31:12	4.70	93781	647.92	51.50	0
2012-10-14 1:31:14	4.70	93779	647.74	51.50	0
2012-10-14 1:31:15	4.70	93780	647.74	51.60	0
2012-10-14 1:31:16	4.70	93779	648.45	51.60	0
2012-10-14 1:31:18	4.70	93770	648.36	51.60	0
2012-10-14 1:31:19	4.70	93773	648.45	51.60	0
2012-10-14 1:31:21	4.70	93782	648.19	51.70	0
2012-10-14 1:31:22	4.70	93774	648.10	51.70	0
2012-10-14 1:31:23	4.70	93775	647.83	51.80	0
2012-10-14 1:31:25	4.70	93769	648.45	51.80	0
2012-10-14 1:31:26	4.70	93779	648.54	51.80	0
2012-10-14 1:31:27	4.70	93774	648.19	51.80	0
2012-10-14 1:31:29	4.80	93767	648.54	51.80	0
2012-10-14 1:31:30	4.70	93775	648.63	51.80	0
2012-10-14 1:31:32	4.70	93773	647.57	51.90	0
2012-10-14 1:31:33	4.70	93778	648.36	51.90	0
2012-10-14 1:31:34	4.70	93779	647.92	52.00	0
2012-10-14 1:31:36	4.70	93772	648.10	52.00	0
2012-10-14 1:31:37	4.80	93779	648.19	52.00	0
2012-10-14 1:31:38	4.70	93776	648.45	52.00	0
2012-10-14 1:31:40	4.80	93771	648.10	52.10	0
2012-10-14 1:31:41	4.80	93773	648.81	52.10	0
2012-10-14 1:31:43	4.70	93779	648.36	52.10	0
2012-10-14 1:31:44	4.80	93783	648.36	52.10	0
2012-10-14 1:31:45	4.80	93782	648.10	52.20	0
2012-10-14 1:31:47	4.80	93781	647.57	52.20	0
2012-10-14 1:31:48	4.80	93775	648.10	52.20	0
2012-10-14 1:31:49	4.80	93772	648.01	52.20	0
2012-10-14 1:31:51	4.80	93777	648.63	52.30	0
2012-10-14 1:31:52	4.80	93775	648.98	52.30	0
2012-10-14 1:31:54	4.80	93779	647.92	52.30	0
2012-10-14 1:31:55	4.80	93774	648.19	52.30	0
2012-10-14 1:31:56	4.80	93776	648.36	52.40	0
2012-10-14 1:31:58	4.80	93778	648.10	52.40	0
2012-10-14 1:31:59	4.80	93771	647.83	52.40	0
2012-10-14 1:32:1	4.80	93779	648.01	52.40	0
2012-10-14 1:32:2	4.80	93779	648.19	52.50	0
2012-10-14 1:32:3	4.80	93778	647.48	52.50	0
2012-10-14 1:32:5	4.80	93784	648.36	52.50	0
2012-10-14 1:32:6	4.80	93776	648.27	52.50	0
2012-10-14 1:32:7	4.80	93773	648.63	52.60	0
2012-10-14 1:32:9	4.80	93778	648.27	52.60	0
2012-10-14 1:32:10	4.80	93773	648.45	52.60	0
2012-10-14 1:32:12	4.80	93787	648.54	52.60	0
2012-10-14 1:32:13	4.80	93782	648.45	52.70	0
2012-10-14 1:32:14	4.80	93777	648.63	52.70	0
2012-10-14 1:32:16	4.80	93779	648.10	52.70	0
2012-10-14 1:32:17	4.80	93780	648.72	52.70	0
2012-10-14 1:32:18	4.80	93779	648.81	52.80	0
2012-10-14 1:32:20	4.80	93775	647.83	52.80	0
2012-10-14 1:32:21	4.80	93773	647.92	52.80	0
2012-10-14 1:32:23	4.80	93777	648.19	52.80	0
2012-10-14 1:32:24	4.80	93779	648.45	52.90	0
2012-10-14 1:32:25	4.80	93780	648.36	52.90	0
2012-10-14 1:32:27	4.80	93779	648.27	53.00	0
2012-10-14 1:32:28	4.80	93779	648.54	53.00	0
2012-10-14 1:32:29	4.80	93776	648.19	53.00	0
2012-10-14 1:32:31	4.90	93775	648.10	53.00	0
2012-10-14 1:32:32	4.90	93777	648.01	53.00	0
2012-10-14 1:32:34	4.90	93777	648.19	53.00	0
2012-10-14 1:32:35	4.90	93777	648.10	53.10	0
2012-10-14 1:32:36	4.90	93775	648.36	53.10	0
2012-10-14 1:32:38	4.90	93774	648.45	53.20	0
2012-10-14 1:32:39	4.80	93768	649.52	53.20	0
2012-10-14 1:32:40	4.90	93770	648.72	53.20	0
2012-10-14 1:32:42	4.90	93773	648.63	53.20	0
2012-10-14 1:32:43	4.90	93768	648.54	53.30	0
2012-10-14 1:32:45	4.90	93770	649.07	53.30	0
2012-10-14 1:32:46	4.90	93775	648.10	53.30	0
2012-10-14 1:32:47	4.90	93771	649.07	53.30	0
2012-10-14 1:32:49	4.90	93777	648.54	53.30	0
2012-10-14 1:32:50	4.90	93773	648.89	53.30	0
2012-10-14 1:32:52	4.90	93774	648.36	53.40	0
2012-10-14 1:32:53	4.90	93774	648.54	53.40	0
2012-10-14 1:32:54	4.90	93774	648.19	53.50	0
2012-10-14 1:32:56	4.90	93775	648.36	53.50	0
2012-10-14 1:32:57	4.90	93773	647.92	53.50	0
2012-10-14 1:32:58	4.90	93772	648.01	53.50	0
2012-10-14 1:33:0	4.90	93779	647.66	53.50	0
2012-10-14 1:33:1	4.90	93770	648.10	53.50	0
2012-10-14 1:33:3	4.90	93775	647.92	53.70	0
2012-10-14 1:33:4	4.90	93782	647.21	53.70	0
2012-10-14 1:33:5	4.90	93780	648.01	53.70	0
2012-10-14 1:33:7	4.90	93794	647.12	53.70	0
2012-10-14 1:33:8	4.90	93776	647.66	53.70	0
2012-10-14 1:33:9	4.90	93788	648.19	53.70	0
2012-10-14 1:33:11	4.90	93779	647.66	53.90	0
2012-10-14 1:33:12	4.90	93788	647.83	53.90	0
2012-10-14 1:33:14	4.90	93781	648.36	53.80	0
2012-10-14 1:33:15	4.90	93778	648.54	53.80	0
2012-10-14 1:33:16	4.90	93788	647.12	53.90	0
2012-10-14 1:33:18	4.90	93781	648.19	53.90	0
2012-10-14 1:33:19	4.90	93789	647.48	53.90	0
2012-10-14 1:33:20	4.90	93782	648.19	53.90	0
2012-10-14 1:33:22	4.90	93791	647.92	54.00	0
2012-10-14 1:33:23	4.90	93783	647.83	54.00	0
2012-10-14 1:33:25	4.90	93772	648.19	54.00	0
2012-10-14 1:33:26	4.90	93781	647.66	54.00	0
2012-10-14 1:33:27	4.90	93778	648.19	54.10	0
2012-10-14 1:33:29	4.90	93770	648.19	54.10	0
2012-10-14 1:33:30	4.90	93783	647.83	54.20	0
2012-10-14 1:33:31	4.90	93771	647.83	54.20	0
2012-10-14 1:33:33	4.90	93775	647.66	54.20	0
2012-10-14 1:33:34	4.90	93784	648.81	54.20	0
2012-10-14 1:33:36	4.90	93780	648.63	54.30	0
2012-10-14 1:33:37	4.90	93774	648.63	54.30	0
2012-10-14 1:33:38	4.90	93776	647.92	54.30	0
2012-10-14 1:33:40	4.90	93769	648.36	54.30	0
2012-10-14 1:33:41	4.90	93773	648.45	54.40	0
2012-10-14 1:33:42	4.90	93776	648.27	54.40	0
2012-10-14 1:33:44	4.90	93784	647.92	54.40	0
2012-10-14 1:33:45	5.00	93779	648.19	54.40	0
2012-10-14 1:33:47	5.00	93777	648.10	54.50	0
2012-10-14 1:33:48	5.00	93775	647.83	54.50	0
2012-10-14 1:33:49	5.00	93779	647.74	54.50	0
2012-10-14 1:33:51	5.00	93776	648.01	54.50	0
2012-10-14 1:33:52	5.00	93776	647.74	54.60	0
2012-10-14 1:33:53	5.00	93778	648.89	54.60	0
2012-10-14 1:33:55	5.00	93779	647.83	54.60	0
2012-10-14 1:33:56	5.00	93780	647.39	54.60	0
2012-10-14 1:33:58	5.00	93774	648.10	54.70	0
2012-10-14 1:33:59	5.00	93780	647.83	54.70	0
2012-10-14 1:34:0	5.00	93772	648.36	54.80	0
2012-10-14 1:34:2	5.00	93772	648.54	54.80	0
2012-10-14 1:34:3	5.00	93776	648.10	54.80	0
2012-10-14 1:34:5	5.00	93779	648.10	54.80	0
2012-10-14 1:34:6	5.00	93778	648.01	54.80	0
2012-10-14 1:34:7	5.00	93775	648.63	54.80	0
2012-10-14 1:34:9	5.00	93778	648.81	54.90	0
2012-10-14 1:34:10	5.00	93775	648.10	54.90	0
2012-10-14 1:34:11	5.00	93789	647.57	54.90	0
2012-10-14 1:34:13	5.00	93784	647.66	54.90	0
2012-10-14 1:34:14	5.00	93779	648.10	55.00	0
2012-10-14 1:34:16	5.00	93780	647.83	55.00	0
2012-10-14 1:34:17	5.00	93775	647.83	55.00	0
2012-10-14 1:34:18	5.00	93770	648.19	55.00	0
2012-10-14 1:34:20	5.00	93774	648.36	55.10	0
2012-10-14 1:34:21	5.00	93779	648.72	55.10	0
2012-10-14 1:34:22	5.00	93772	647.74	55.20	0
2012-10-14 1:34:24	5.00	93774	647.92	55.20	0
2012-10-14 1:34:25	5.00	93778	648.36	55.20	0
2012-10-14 1:34:27	5.00	93785	648.63	55.20	0
2012-10-14 1:34:28	5.00	93778	648.54	55.20	0
2012-10-14 1:34:29	5.00	93774	647.66	55.20	0
2012-10-14 1:34:31	5.00	93778	648.10	55.20	0
2012-10-14 1:34:32	5.00	93778	647.66	55.20	0
2012-10-14 1:34:33	5.00	93784	648.01	55.30	0
2012-10-14 1:34:35	5.00	93780	648.36	55.30	0
2012-10-14 1:34:36	5.00	93779	647.92	55.30	0
2012-10-14 1:34:38	5.00	93777	648.27	55.30	0
2012-10-14 1:34:39	5.00	93780	648.01	55.40	0
2012-10-14 1:34:40	5.00	93773	648.01	55.40	0
2012-10-14 1:34:42	5.10	93775	648.27	55.40	0
2012-10-14 1:34:43	5.10	93782	648.45	55.40	0
2012-10-14 1:34:44	5.00	93775	648.27	55.50	0
2012-10-14 1:34:46	5.10	93773	648.36	55.50	0
2012-10-14 1:34:47	5.10	93770	648.27	55.50	0
2012-10-14 1:34:49	5.10	93778	647.83	55.50	0
2012-10-14 1:34:50	5.10	93772	648.89	55.50	0
2012-10-14 1:34:51	5.10	93780	648.36	55.50	0
2012-10-14 1:34:53	5.10	93775	648.19	55.60	0
2012-10-14 1:34:54	5.10	93778	648.10	55.60	0
2012-10-14 1:34:56	5.10	93770	648.27	55.60	0
2012-10-14 1:34:57	5.10	93778	648.10	55.60	0
2012-10-14 1:34:58	5.10	93780	649.16	55.70	0
2012-10-14 1:35:0	5.10	93774	648.63	55.70	0
2012-10-14 1:35:1	5.10	93774	648.63	55.80	0
2012-10-14 1:35:2	5.10	93776	648.01	55.80	0
2012-10-14 1:35:4	5.10	93763	647.66	55.80	0
2012-10-14 1:35:5	5.10	93775	648.27	55.80	0
2012-10-14 1:35:7	5.10	93769	648.27	55.80	0
2012-10-14 1:35:8	5.10	93775	648.27	55.80	0
2012-10-14 1:35:9	5.10	93778	648.01	55.90	0
2012-10-14 1:35:11	5.10	93770	648.27	55.90	0
2012-10-14 1:35:12	5.10	93769	648.27	55.90	0
2012-10-14 1:35:13	5.10	93781	648.72	55.90	0
2012-10-14 1:35:15	5.10	93778	647.66	56.00	0
2012-10-14 1:35:16	5.10	93771	648.01	56.00	0
2012-10-14 1:35:18	5.10	93778	648.19	56.00	0
2012-10-14 1:35:19	5.10	93778	648.45	56.00	0
2012-10-14 1:35:20	5.10	93781	647.92	56.10	0
2012-10-14 1:35:22	5.10	93779	647.48	56.10	0
2012-10-14 1:35:23	5.10	93781	648.01	56.10	0
2012-10-14 1:35:24	5.10	93773	648.01	56.10	0
2012-10-14 1:35:26	5.10	93779	648.10	56.10	0
2012-10-14 1:35:27	5.10	93777	648.01	56.10	0
2012-10-14 1:35:29	5.10	93789	647.66	56.20	0
2012-10-14 1:35:30	5.10	93783	647.48	56.20	0
2012-10-14 1:35:31	5.10	93785	647.21	56.20	0
2012-10-14 1:35:33	5.10	93786	647.74	56.20	0
2012-10-14 1:35:34	5.10	93781	647.92	56.20	0
2012-10-14 1:35:35	5.10	93784	647.74	56.20	0
2012-10-14 1:35:37	5.10	93776	648.36	56.30	0
2012-10-14 1:35:38	5.10	93783	647.83	56.30	0
2012-10-14 1:35:40	5.10	93777	648.19	56.30	0
2012-10-14 1:35:41	5.10	93781	648.01	56.30	0
2012-10-14 1:35:42	5.10	93780	648.10	56.30	0
2012-10-14 1:35:44	5.10	93769	648.98	56.30	0
2012-10-14 1:35:45	5.10	93773	648.36	56.40	0
2012-10-14 1:35:46	5.20	93784	648.19	56.40	0
2012-10-14 1:35:48	5.20	93784	647.92	56.40	0
2012-10-14 1:35:49	5.20	93778	648.19	56.40	0
2012-10-14 1:35:51	5.20	93777	648.01	56.50	0
2012-10-14 1:35:52	5.20	93777	648.10	56.50	0
2012-10-14 1:35:53	5.20	93786	647.92	56.50	0
2012-10-14 1:35:55	5.20	93782	647.66	56.50	0
2012-10-14 1:35:56	5.20	93781	647.48	56.70	0
2012-10-14 1:35:58	5.20	93780	648.27	56.70	0
2012-10-14 1:35:59	5.20	93783	648.01	56.60	0
2012-10-14 1:36:0	5.20	93781	647.83	56.60	0
2012-10-14 1:36:2	5.20	93777	648.54	56.70	0
2012-10-14 1:36:3	5.20	93781	647.83	56.70	0
2012-10-14 1:36:4	5.20	93777	648.27	56.70	0
2012-10-14 1:36:6	5.20	93774	648.45	56.70	0
2012-10-14 1:36:7	5.20	93782	647.92	56.80	0
2012-10-14 1:36:9	5.20	93777	648.01	56.80	0
2012-10-14 1:36:10	5.20	93778	648.01	56.90	0
2012-10-14 1:36:11	5.20	93777	648.27	56.90	0
2012-10-14 1:36:13	5.20	93783	647.92	56.80	0
2012-10-14 1:36:14	5.20	93778	648.27	56.80	0
2012-10-14 1:36:15	5.20	93776	648.81	57.00	0
2012-10-14 1:36:17	5.20	93775	648.19	57.00	0
2012-10-14 1:36:18	5.20	93774	648.45	57.00	0
2012-10-14 1:36:20	5.20	93778	647.83	57.00	0
2012-10-14 1:36:21	5.20	93780	647.74	56.90	0
2012-10-14 1:36:22	5.20	93780	647.92	56.90	0
2012-10-14 1:36:24	5.20	93783	648.01	57.10	0
2012-10-14 1:36:25	5.20	93781	647.57	57.10	0
2012-10-14 1:36:26	5.20	93776	648.19	57.10	0
2012-10-14 1:36:28	5.20	93772	648.10	57.10	0
2012-10-14 1:36:29	5.20	93775	647.30	57.10	0
2012-10-14 1:36:31	5.20	93775	648.27	57.10	0
2012-10-14 1:36:32	5.20	93776	648.27	57.20	0
2012-10-14 1:36:33	5.20	93777	648.10	57.20	0
2012-10-14 1:36:35	5.20	93771	648.45	57.20	0
2012-10-14 1:36:36	5.20	93779	647.48	57.20	0
2012-10-14 1:36:37	5.20	93768	648.27	57.30	0
2012-10-14 1:36:39	5.20	93779	648.27	57.30	0
2012-10-14 1:36:40	5.20	93771	648.19	57.30	0
2012-10-14 1:36:42	5.20	93781	648.19	57.30	0
2012-10-14 1:36:43	5.30	93781	648.45	57.30	0
2012-10-14 1:36:44	5.30	93781	648.63	57.30	0
2012-10-14 1:36:46	5.20	93781	647.57	57.30	0
2012-10-14 1:36:47	5.30	93780	648.01	57.30	0
2012-10-14 1:36:48	5.20	93773	648.19	57.40	0
2012-10-14 1:36:50	5.30	93787	647.92	57.40	0
2012-10-14 1:36:51	5.30	93779	646.86	57.40	0
2012-10-14 1:36:53	5.30	93777	648.01	57.40	0
2012-10-14 1:36:54	5.30	93772	647.83	57.50	0
2012-10-14 1:36:55	5.30	93778	647.74	57.50	0
2012-10-14 1:36:57	5.30	93777	648.36	57.50	0
2012-10-14 1:36:58	5.30	93774	648.10	57.50	0
2012-10-14 1:37:0	5.30	93780	647.83	57.50	0
2012-10-14 1:37:1	5.30	93785	648.01	57.50	0
2012-10-14 1:37:2	5.30	93781	647.66	57.60	0
2012-10-14 1:37:4	5.30	93778	648.10	57.60	0
2012-10-14 1:37:5	5.30	93780	648.10	57.60	0
2012-10-14 1:37:6	5.30	93776	647.92	57.60	0
2012-10-14 1:37:8	5.30	93774	648.54	57.60	0
2012-10-14 1:37:9	5.30	93780	647.74	57.60	0
2012-10-14 1:37:11	5.30	93778	648.19	57.70	0
2012-10-14 1:37:12	5.30	93782	647.74	57.70	0
2012-10-14 1:37:13	5.30	93780	647.74	57.70	0
2012-10-14 1:37:15	5.30	93778	647.92	57.70	0
2012-10-14 1:37:16	5.30	93782	647.66	57.70	0
2012-10-14 1:37:17	5.30	93778	648.19	57.70	0
2012-10-14 1:37:19	5.30	93784	647.83	57.80	0
2012-10-14 1:37:20	5.30	93779	648.10	57.80	0
2012-10-14 1:37:22	5.30	93775	647.48	57.80	0
2012-10-14 1:37:23	5.30	93782	647.74	57.80	0
2012-10-14 1:37:24	5.30	93781	648.27	57.90	0
2012-10-14 1:37:26	5.30	93789	647.57	57.90	0
2012-10-14 1:37:27	5.30	93790	646.68	57.90	0
2012-10-14 1:37:28	5.30	93779	647.57	57.90	0
2012-10-14 1:37:30	5.30	93791	647.92	57.90	0
2012-10-14 1:37:31	5.30	93778	647.74	57.90	0
2012-10-14 1:37:33	5.30	93785	647.92	57.90	0
2012-10-14 1:37:34	5.30	93779	648.01	57.90	0
2012-10-14 1:37:35	5.30	93780	647.39	57.90	0
2012-10-14 1:37:37	5.30	93782	647.12	57.90	0
2012-10-14 1:37:38	5.30	93781	647.74	58.00	0
2012-10-14 1:37:39	5.30	93773	648.45	58.00	0
2012-10-14 1:37:41	5.30	93778	647.21	58.00	0
2012-10-14 1:37:42	5.30	93784	648.10	58.00	0
2012-10-14 1:37:44	5.30	93773	647.83	58.10	0
2012-10-14 1:37:45	5.40	93787	648.45	58.10	0
2012-10-14 1:37:46	5.40	93777	648.54	58.10	0
2012-10-14 1:37:48	5.30	93777	648.45	58.10	0
2012-10-14 1:37:49	5.40	93775	648.10	58.10	0
2012-10-14 1:37:50	5.40	93778	647.83	58.10	0
2012-10-14 1:37:52	5.40	93778	647.48	58.20	0
2012-10-14 1:37:53	5.40	93788	647.74	58.20	0
2012-10-14 1:37:55	5.40	93773	647.57	58.20	0
2012-10-14 1:37:56	5.40	93784	647.83	58.20	0
2012-10-14 1:37:57	5.40	93782	647.83	58.20	0
2012-10-14 1:37:59	5.40	93791	647.12	58.20	0
2012-10-14 1:38:0	5.40	93784	647.48	58.30	0
2012-10-14 1:38:1	5.40	93780	648.01	58.30	0
2012-10-14 1:38:3	5.40	93786	647.83	58.30	0
2012-10-14 1:38:4	5.40	93788	647.03	58.30	0
2012-10-14 1:38:6	5.40	93783	647.48	58.30	0
2012-10-14 1:38:7	5.40	93782	648.10	58.30	0
2012-10-14 1:38:8	5.40	93782	647.30	58.30	0
2012-10-14 1:38:10	5.40	93779	648.10	58.30	0
2012-10-14 1:38:11	5.40	93781	647.74	58.40	0
2012-10-14 1:38:13	5.40	93778	647.48	58.40	0
2012-10-14 1:38:14	5.40	93779	648.36	58.40	0
2012-10-14 1:38:15	5.40	93786	647.57	58.40	0
2012-10-14 1:38:17	5.40	93780	647.66	58.40	0
2012-10-14 1:38:18	5.40	93784	647.83	58.40	0
2012-10-14 1:38:19	5.40	93784	648.10	58.50	0
2012-10-14 1:38:21	5.40	93775	648.01	58.50	0
2012-10-14 1:38:22	5.40	93778	648.81	58.60	0
2012-10-14 1:38:24	5.40	93780	647.74	58.60	0
2012-10-14 1:38:25	5.40	93778	648.10	58.60	0
2012-10-14 1:38:26	5.40	93784	647.83	58.60	0
2012-10-14 1:38:28	5.40	93785	647.57	58.60	0
2012-10-14 1:38:29	5.40	93780	648.10	58.60	0
2012-10-14 1:38:30	5.40	93778	648.10	58.60	0
2012-10-14 1:38:32	5.40	93777	647.83	58.60	0
2012-10-14 1:38:33	5.40	93781	647.83	58.70	0
2012-10-14 1:38:35	5.40	93784	648.01	58.70	0
2012-10-14 1:38:36	5.40	93776	648.10	58.70	0
2012-10-14 1:38:37	5.40	93786	648.10	58.70	0
2012-10-14 1:38:39	5.40	93775	647.66	58.80	0
2012-10-14 1:38:40	5.40	93775	648.10	58.80	0
2012-10-14 1:38:41	5.40	93782	647.92	58.80	0
2012-10-14 1:38:43	5.40	93776	648.63	58.80	0
2012-10-14 1:38:44	5.40	93775	647.57	58.80	0
2012-10-14 1:38:46	5.40	93774	648.36	58.80	0
2012-10-14 1:38:47	5.40	93778	648.63	58.80	0
2012-10-14 1:38:48	5.50	93777	648.27	58.80	0
2012-10-14 1:38:50	5.40	93781	648.54	58.90	0
2012-10-14 1:38:51	5.40	93782	647.74	58.90	0
2012-10-14 1:38:52	5.50	93781	647.66	58.90	0
2012-10-14 1:38:54	5.40	93779	647.83	58.90	0
2012-10-14 1:38:55	5.50	93783	647.48	58.90	0
2012-10-14 1:38:57	5.50	93781	647.39	58.90	0
2012-10-14 1:38:58	5.50	93786	647.74	59.00	0
2012-10-14 1:38:59	5.50	93785	647.66	59.00	0
2012-10-14 1:39:1	5.50	93778	647.83	59.00	0
2012-10-14 1:39:2	5.50	93783	647.48	59.00	0
2012-10-14 1:39:4	5.50	93776	648.72	59.00	0
2012-10-14 1:39:5	5.50	93783	647.48	59.00	0
2012-10-14 1:39:6	5.50	93780	647.57	59.00	0
2012-10-14 1:39:8	5.50	93781	647.57	59.00	0
2012-10-14 1:39:9	5.50	93781	647.74	59.00	0
2012-10-14 1:39:10	5.50	93775	647.83	59.00	0
2012-10-14 1:39:12	5.50	93777	647.92	59.10	0
2012-10-14 1:39:13	5.50	93782	648.19	59.10	0
2012-10-14 1:39:15	5.50	93783	648.19	59.10	0
2012-10-14 1:39:16	5.50	93776	648.19	59.10	0
2012-10-14 1:39:17	5.50	93777	647.92	59.20	0
2012-10-14 1:39:19	5.50	93782	648.01	59.20	0
2012-10-14 1:39:20	5.50	93773	648.45	59.20	0
2012-10-14 1:39:21	5.50	93776	647.66	59.20	0
2012-10-14 1:39:23	5.50	93778	647.83	59.20	0
2012-10-14 1:39:24	5.50	93780	647.66	59.20	0
2012-10-14 1:39:26	5.50	93778	647.83	59.30	0
2012-10-14 1:39:27	5.50	93784	647.83	59.30	0
2012-10-14 1:39:28	5.50	93782	647.39	59.30	0
2012-10-14 1:39:30	5.50	93776	648.45	59.30	0
2012-10-14 1:39:31	5.50	93783	647.39	59.30	0
2012-10-14 1:39:32	5.50	93779	647.57	59.30	0
2012-10-14 1:39:34	5.50	93782	647.57	59.30	0
2012-10-14 1:39:35	5.50	93784	647.83	59.30	0
2012-10-14 1:39:37	5.50	93786	647.83	59.40	0
2012-10-14 1:39:38	5.50	93789	647.66	59.40	0
2012-10-14 1:39:39	5.50	93779	648.01	59.40	0
2012-10-14 1:39:41	5.50	93779	648.19	59.40	0
2012-10-14 1:39:42	5.50	93778	648.01	59.40	0
2012-10-14 1:39:43	5.50	93784	648.19	59.40	0
2012-10-14 1:39:45	5.50	93779	647.66	59.50	0
2012-10-14 1:39:46	5.50	93782	647.92	59.50	0
2012-10-14 1:39:48	5.50	93786	646.94	59.60	0
2012-10-14 1:39:49	5.50	93789	647.66	59.60	0
2012-10-14 1:39:50	5.50	93780	647.57	59.60	0
2012-10-14 1:39:52	5.50	93781	647.66	59.60	0
2012-10-14 1:39:53	5.50	93789	647.39	59.50	0
2012-10-14 1:39:55	5.50	93779	648.10	59.50	0
2012-10-14 1:39:56	5.50	93778	648.27	59.60	0
2012-10-14 1:39:57	5.50	93780	648.72	59.60	0
2012-10-14 1:39:59	5.50	93780	648.27	59.60	0
2012-10-14 1:40:0	5.50	93776	648.27	59.60	0
2012-10-14 1:40:1	5.50	93776	648.81	59.60	0
2012-10-14 1:40:3	5.60	93771	647.83	59.60	0
2012-10-14 1:40:4	5.60	93780	647.92	59.60	0
2012-10-14 1:40:6	5.60	93773	647.83	59.60	0
2012-10-14 1:40:7	5.60	93785	648.01	59.70	0
2012-10-14 1:40:8	5.60	93775	648.19	59.70	0
2012-10-14 1:40:10	5.60	93769	648.72	59.70	0
2012-10-14 1:40:11	5.50	93778	648.36	59.70	0
2012-10-14 1:40:12	5.60	93775	647.12	59.80	0
2012-10-14 1:40:14	5.60	93785	648.27	59.80	0
2012-10-14 1:40:15	5.60	93780	648.10	59.80	0
2012-10-14 1:40:17	5.60	93774	648.19	59.80	0
2012-10-14 1:40:18	5.60	93778	647.74	59.90	0
2012-10-14 1:40:19	5.60	93776	647.66	59.90	0
2012-10-14 1:40:21	5.60	93778	647.74	59.80	0
2012-10-14 1:40:22	5.60	93775	648.19	59.80	0
2012-10-14 1:40:23	5.60	93773	648.36	60.00	0
2012-10-14 1:40:25	5.60	93779	648.10	60.00	0
2012-10-14 1:40:26	5.60	93776	648.19	60.00	0
2012-10-14 1:40:28	5.60	93768	648.01	60.00	0
2012-10-14 1:40:29	5.60	93778	648.36	60.00	0
2012-10-14 1:40:30	5.60	93783	648.10	60.00	0
2012-10-14 1:40:32	5.60	93777	648.54	60.00	0
2012-10-14 1:40:33	5.60	93775	648.27	60.00	0
2012-10-14 1:40:34	5.60	93773	648.63	60.10	0
2012-10-14 1:40:36	5.60	93775	648.63	60.10	0
2012-10-14 1:40:37	5.60	93774	648.36	60.10	0
2012-10-14 1:40:39	5.60	93777	648.54	60.10	0
2012-10-14 1:40:40	5.60	93773	648.72	60.10	0
2012-10-14 1:40:41	5.60	93772	648.36	60.10	0
2012-10-14 1:40:43	5.60	93776	648.19	60.10	0
2012-10-14 1:40:44	5.60	93773	648.27	60.10	0
2012-10-14 1:40:45	5.60	93774	648.45	60.20	0
2012-10-14 1:40:47	5.60	93775	648.10	60.20	0
2012-10-14 1:40:48	5.60	93766	648.72	60.20	0
2012-10-14 1:40:50	5.60	93779	648.19	60.20	0
2012-10-14 1:40:51	5.60	93775	648.36	60.20	0
2012-10-14 1:40:52	5.60	93770	648.89	60.20	0
2012-10-14 1:40:54	5.60	93775	648.63	60.30	0
2012-10-14 1:40:55	5.60	93775	648.36	60.30	0
2012-10-14 1:40:57	5.60	93778	648.63	60.30	0
2012-10-14 1:40:58	5.60	93779	648.36	60.30	0
2012-10-14 1:40:59	5.60	93770	648.81	60.30	0
2012-10-14 1:41:1	5.60	93773	649.43	60.30	0
2012-10-14 1:41:2	5.60	93773	648.72	60.40	0
2012-10-14 1:41:3	5.60	93773	647.92	60.40	0
2012-10-14 1:41:5	5.60	93773	647.83	60.40	0
2012-10-14 1:41:6	5.60	93775	648.72	60.40	0
2012-10-14 1:41:8	5.60	93776	648.19	60.40	0
2012-10-14 1:41:9	5.60	93775	648.54	60.40	0
2012-10-14 1:41:10	5.60	93775	647.92	60.50	0
2012-10-14 1:41:12	5.60	93779	648.10	60.50	0
2012-10-14 1:41:13	5.60	93779	648.36	60.50	0
2012-10-14 1:41:14	5.60	93774	648.45	60.50	0
2012-10-14 1:41:16	5.60	93779	647.66	60.50	0
2012-10-14 1:41:17	5.60	93772	648.63	60.50	0
2012-10-14 1:41:19	5.60	93775	648.45	60.60	0
2012-10-14 1:41:20	5.60	93767	648.98	60.60	0
2012-10-14 1:41:21	5.60	93771	649.07	60.60	0
2012-10-14 1:41:23	5.60	93764	648.98	60.60	0
2012-10-14 1:41:24	5.60	93778	648.10	60.60	0
2012-10-14 1:41:25	5.60	93769	648.98	60.60	0
2012-10-14 1:41:27	5.60	93767	648.45	60.60	0
2012-10-14 1:41:28	5.60	93775	648.10	60.60	0
2012-10-14 1:41:30	5.60	93772	649.16	60.70	0
2012-10-14 1:41:31	5.60	93773	648.89	60.70	0
2012-10-14 1:41:32	5.60	93769	648.36	60.70	0
2012-10-14 1:41:34	5.60	93771	648.72	60.70	0
2012-10-14 1:41:35	5.60	93767	648.63	60.80	0
2012-10-14 1:41:36	5.60	93766	648.63	60.80	0
2012-10-14 1:41:38	5.70	93770	648.81	60.80	0
2012-10-14 1:41:39	5.60	93771	648.98	60.80	0
2012-10-14 1:41:41	5.60	93769	647.92	60.80	0
2012-10-14 1:41:42	5.70	93777	648.36	60.80	0
2012-10-14 1:41:43	5.70	93775	649.07	60.80	0
2012-10-14 1:41:45	5.70	93767	649.07	60.80	0
2012-10-14 1:41:46	5.70	93770	648.36	60.90	0
2012-10-14 1:41:48	5.70	93766	648.63	60.90	0
2012-10-14 1:41:49	5.70	93768	648.72	60.90	0
2012-10-14 1:41:50	5.70	93777	648.45	60.90	0
2012-10-14 1:41:52	5.70	93774	648.54	61.00	0
2012-10-14 1:41:53	5.70	93780	648.19	61.00	0
2012-10-14 1:41:54	5.70	93768	648.98	61.00	0
2012-10-14 1:41:56	5.70	93774	648.27	61.00	0
2012-10-14 1:41:57	5.70	93768	649.16	61.00	0
2012-10-14 1:41:59	5.70	93775	648.54	61.00	0
2012-10-14 1:42:0	5.70	93775	648.81	61.00	0
2012-10-14 1:42:1	5.70	93771	648.54	61.00	0
2012-10-14 1:42:3	5.70	93769	648.36	61.00	0
2012-10-14 1:42:4	5.70	93776	648.27	61.00	0
2012-10-14 1:42:5	5.70	93777	648.54	61.10	0
2012-10-14 1:42:7	5.70	93777	648.54	61.10	0
2012-10-14 1:42:8	5.70	93776	648.63	61.10	0
2012-10-14 1:42:10	5.70	93771	648.89	61.10	0
2012-10-14 1:42:11	5.70	93769	649.52	61.10	0
2012-10-14 1:42:12	5.70	93767	648.72	61.10	0
2012-10-14 1:42:14	5.70	93769	649.07	61.10	0
2012-10-14 1:42:15	5.70	93765	648.89	61.10	0
2012-10-14 1:42:16	5.70	93767	649.34	61.20	0
2012-10-14 1:42:18	5.70	93771	648.81	61.20	0
2012-10-14 1:42:19	5.70	93777	649.34	61.20	0
2012-10-14 1:42:21	5.70	93772	648.63	61.20	0
2012-10-14 1:42:22	5.70	93776	648.63	61.30	0
2012-10-14 1:42:23	5.70	93772	648.45	61.30	0
2012-10-14 1:42:25	5.70	93772	648.72	61.30	0
2012-10-14 1:42:26	5.70	93775	648.89	61.30	0
2012-10-14 1:42:27	5.70	93775	648.36	61.30	0
2012-10-14 1:42:29	5.70	93776	649.43	61.30	0
2012-10-14 1:42:30	5.70	93765	649.61	61.30	0
2012-10-14 1:42:32	5.70	93768	649.61	61.30	0
2012-10-14 1:42:33	5.70	93765	648.98	61.30	0
2012-10-14 1:42:34	5.70	93769	648.54	61.30	0
2012-10-14 1:42:36	5.70	93765	648.45	61.40	0
2012-10-14 1:42:37	5.70	93773	648.63	61.40	0
2012-10-14 1:42:38	5.70	93778	648.27	61.40	0
2012-10-14 1:42:40	5.70	93777	648.63	61.40	0
2012-10-14 1:42:41	5.70	93776	648.19	61.40	0
2012-10-14 1:42:43	5.70	93780	648.81	61.40	0
2012-10-14 1:42:44	5.70	93774	648.81	61.50	0
2012-10-14 1:42:45	5.70	93770	648.63	61.50	0
2012-10-14 1:42:47	5.70	93763	648.98	61.50	0
2012-10-14 1:42:48	5.70	93765	649.34	61.50	0
2012-10-14 1:42:50	5.70	93768	648.81	61.60	0
2012-10-14 1:42:51	5.70	93765	649.43	61.60	0
2012-10-14 1:42:52	5.70	93773	649.16	61.50	0
2012-10-14 1:42:54	5.70	93778	648.45	61.50	0
2012-10-14 1:42:55	5.70	93770	648.10	61.60	0
2012-10-14 1:42:56	5.70	93776	648.72	61.60	0
2012-10-14 1:42:58	5.70	93775	648.72	61.60	0
2012-10-14 1:42:59	5.80	93767	648.81	61.60	0
2012-10-14 1:43:1	5.80	93776	648.63	61.60	0
2012-10-14 1:43:2	5.80	93780	648.63	61.60	0
2012-10-14 1:43:3	5.70	93769	648.81	61.70	0
2012-10-14 1:43:5	5.80	93769	648.89	61.70	0
2012-10-14 1:43:6	5.80	93773	648.27	61.70	0
2012-10-14 1:43:7	5.80	93772	648.19	61.70	0
2012-10-14 1:43:9	5.80	93775	648.01	61.70	0
2012-10-14 1:43:10	5.80	93771	648.36	61.70	0
2012-10-14 1:43:12	5.80	93775	648.89	61.80	0
2012-10-14 1:43:13	5.80	93779	648.01	61.80	0
2012-10-14 1:43:14	5.80	93778	648.27	61.80	0
2012-10-14 1:43:16	5.80	93775	648.72	61.80	0
2012-10-14 1:43:17	5.80	93771	648.81	61.80	0
2012-10-14 1:43:18	5.80	93774	647.21	61.80	0
2012-10-14 1:43:20	5.80	93769	648.54	61.80	0
2012-10-14 1:43:21	5.80	93773	648.72	61.80	0
2012-10-14 1:43:23	5.80	93772	648.89	61.90	0
2012-10-14 1:43:24	5.80	93771	648.72	61.90	0
2012-10-14 1:43:25	5.80	93768	648.81	61.90	0
2012-10-14 1:43:27	5.80	93774	648.27	61.90	0
2012-10-14 1:43:28	5.80	93777	648.01	61.90	0
2012-10-14 1:43:29	5.80	93777	648.01	61.90	0
2012-10-14 1:43:31	5.80	93773	648.72	62.00	0
2012-10-14 1:43:32	5.80	93771	649.16	62.00	0
2012-10-14 1:43:34	5.80	93780	648.54	62.00	0
2012-10-14 1:43:35	5.80	93773	648.19	62.00	0
2012-10-14 1:43:36	5.80	93767	648.54	62.00	0
2012-10-14 1:43:38	5.80	93770	648.81	62.00	0
2012-10-14 1:43:39	5.80	93767	648.54	62.10	0
2012-10-14 1:43:41	5.80	93768	648.98	62.10	0
2012-10-14 1:43:42	5.80	93768	648.72	62.10	0
2012-10-14 1:43:43	5.80	93772	648.72	62.10	0
2012-10-14 1:43:45	5.80	93774	648.63	62.20	0
2012-10-14 1:43:46	5.80	93772	648.54	62.20	0
2012-10-14 1:43:47	5.80	93773	648.10	62.20	0
2012-10-14 1:43:49	5.80	93776	648.54	62.20	0
2012-10-14 1:43:50	5.80	93774	648.36	62.20	0
2012-10-14 1:43:52	5.80	93776	648.72	62.20	0
2012-10-14 1:43:53	5.80	93777	648.10	62.20	0
2012-10-14 1:43:54	5.80	93777	648.45	62.20	0
2012-10-14 1:43:56	5.80	93783	649.07	62.20	0
2012-10-14 1:43:57	5.80	93777	648.54	62.20	0
2012-10-14 1:43:58	5.80	93767	648.72	62.20	0
2012-10-14 1:44:0	5.80	93780	648.10	62.20	0
2012-10-14 1:44:1	5.80	93783	648.45	62.30	0
2012-10-14 1:44:3	5.80	93774	647.57	62.30	0
2012-10-14 1:44:4	5.80	93774	648.63	62.30	0
2012-10-14 1:44:5	5.80	93779	647.66	62.30	0
2012-10-14 1:44:7	5.80	93782	648.01	62.30	0
2012-10-14 1:44:8	5.80	93777	647.74	62.30	0
2012-10-14 1:44:9	5.80	93777	647.92	62.40	0
2012-10-14 1:44:11	5.80	93773	647.74	62.40	0
2012-10-14 1:44:12	5.80	93778	648.54	62.40	0
2012-10-14 1:44:14	5.80	93777	648.01	62.40	0
2012-10-14 1:44:15	5.80	93780	648.81	62.40	0
2012-10-14 1:44:16	5.80	93776	648.01	62.40	0
2012-10-14 1:44:18	5.80	93776	648.27	62.50	0
2012-10-14 1:44:19	5.90	93774	648.81	62.50	0
2012-10-14 1:44:20	5.80	93783	648.54	62.50	0
2012-10-14 1:44:22	5.80	93772	648.36	62.50	0
2012-10-14 1:44:23	5.80	93774	648.27	62.50	0
2012-10-14 1:44:25	5.80	93776	648.36	62.50	0
2012-10-14 1:44:26	5.90	93774	647.92	62.60	0
2012-10-14 1:44:27	5.80	93771	648.72	62.60	0
2012-10-14 1:44:29	5.90	93773	648.98	62.60	0
2012-10-14 1:44:30	5.80	93769	648.27	62.60	0
2012-10-14 1:44:31	5.80	93775	648.54	62.60	0
2012-10-14 1:44:33	5.90	93772	648.19	62.60	0
2012-10-14 1:44:34	5.80	93770	648.54	62.70	0
2012-10-14 1:44:36	5.90	93778	648.27	62.70	0
2012-10-14 1:44:37	5.80	93775	648.36	62.70	0
2012-10-14 1:44:38	5.90	93772	648.81	62.70	0
2012-10-14 1:44:40	5.80	93771	648.10	62.70	0
2012-10-14 1:44:41	5.90	93780	648.36	62.70	0
2012-10-14 1:44:43	5.90	93779	648.01	62.70	0
2012-10-14 1:44:44	5.90	93778	648.19	62.70	0
2012-10-14 1:44:45	5.90	93772	648.27	62.90	0
2012-10-14 1:44:47	5.90	93771	647.66	62.90	0
2012-10-14 1:44:48	5.90	93776	648.27	62.80	0
2012-10-14 1:44:49	5.90	93772	648.89	62.80	0
2012-10-14 1:44:51	5.90	93773	648.89	62.80	0
2012-10-14 1:44:52	5.90	93777	648.36	62.80	0
2012-10-14 1:44:54	5.90	93778	648.10	62.80	0
2012-10-14 1:44:55	5.90	93773	648.27	62.80	0
2012-10-14 1:44:56	5.90	93782	648.45	62.90	0
2012-10-14 1:44:58	5.90	93778	648.19	62.90	0
2012-10-14 1:44:59	5.90	93773	647.92	62.90	0
2012-10-14 1:45:0	5.90	93778	648.27	62.90	0
2012-10-14 1:45:2	5.90	93775	648.27	62.90	0
2012-10-14 1:45:3	5.90	93779	648.01	62.90	0
2012-10-14 1:45:5	5.90	93773	648.19	63.00	0
2012-10-14 1:45:6	5.90	93771	648.63	63.00	0
2012-10-14 1:45:7	5.90	93769	648.19	63.10	0
2012-10-14 1:45:9	5.90	93774	648.81	63.10	0
2012-10-14 1:45:10	5.90	93775	647.92	63.20	0
2012-10-14 1:45:11	5.90	93779	648.19	63.20	0
2012-10-14 1:45:13	5.90	93773	648.54	63.20	0
2012-10-14 1:45:14	5.90	93779	648.10	63.20	0
2012-10-14 1:45:16	5.90	93776	648.72	63.20	0
2012-10-14 1:45:17	5.90	93782	648.81	63.20	0
2012-10-14 1:45:18	5.90	93778	648.63	63.20	0
2012-10-14 1:45:20	5.90	93777	648.45	63.20	0
2012-10-14 1:45:21	5.90	93773	648.01	63.30	0
2012-10-14 1:45:22	5.90	93777	647.92	63.30	0
2012-10-14 1:45:24	5.90	93773	648.19	63.30	0
2012-10-14 1:45:25	5.90	93778	647.74	63.30	0
2012-10-14 1:45:27	5.90	93776	647.48	63.30	0
2012-10-14 1:45:28	5.90	93786	647.48	63.30	0
2012-10-14 1:45:29	5.90	93788	648.01	63.30	0
2012-10-14 1:45:31	5.90	93771	647.92	63.30	0
2012-10-14 1:45:32	5.90	93785	647.57	63.30	0
2012-10-14 1:45:33	5.90	93776	648.27	63.30	0
2012-10-14 1:45:35	5.90	93782	648.19	63.40	0
2012-10-14 1:45:36	5.90	93773	648.27	63.40	0
2012-10-14 1:45:38	5.90	93780	647.92	63.50	0
2012-10-14 1:45:39	5.90	93777	648.27	63.50	0
2012-10-14 1:45:40	5.90	93783	647.30	63.50	0
2012-10-14 1:45:42	5.90	93778	647.66	63.50	0
2012-10-14 1:45:43	5.90	93777	647.83	63.50	0
2012-10-14 1:45:44	5.90	93778	648.19	63.50	0
2012-10-14 1:45:46	5.90	93780	648.01	63.50	0
2012-10-14 1:45:47	5.90	93783	647.57	63.50	0
2012-10-14 1:45:49	5.90	93776	648.81	63.60	0
2012-10-14 1:45:50	5.90	93777	648.36	63.60	0
2012-10-14 1:45:51	5.90	93775	648.89	63.50	0
2012-10-14 1:45:53	5.90	93772	649.07	63.50	0
2012-10-14 1:45:54	6.00	93767	648.45	63.60	0
2012-10-14 1:45:56	6.00	93771	648.19	63.60	0
2012-10-14 1:45:57	6.00	93775	648.63	63.60	0
2012-10-14 1:45:58	5.90	93774	648.19	63.60	0
2012-10-14 1:46:0	5.90	93773	648.63	63.70	0
2012-10-14 1:46:1	6.00	93776	648.36	63.70	0
2012-10-14 1:46:2	6.00	93774	648.36	63.70	0
2012-10-14 1:46:4	6.00	93773	648.45	63.70	0
2012-10-14 1:46:5	6.00	93779	648.72	63.70	0
2012-10-14 1:46:7	5.90	93764	648.63	63.70	0
2012-10-14 1:46:8	6.00	93769	648.45	63.80	0
2012-10-14 1:46:9	6.00	93776	648.36	63.80	0
2012-10-14 1:46:11	6.00	93781	648.01	63.80	0
2012-10-14 1:46:12	6.00	93776	648.36	63.80	0
2012-10-14 1:46:13	6.00	93774	648.45	63.80	0
2012-10-14 1:46:15	6.00	93781	648.19	63.80	0
2012-10-14 1:46:16	6.00	93781	647.83	63.80	0
2012-10-14 1:46:18	6.00	93782	648.36	63.80	0
2012-10-14 1:46:19	6.00	93777	648.63	63.80	0
2012-10-14 1:46:20	6.00	93783	648.81	63.80	0
2012-10-14 1:46:22	6.00	93774	648.10	63.90	0
2012-10-14 1:46:23	6.00	93780	648.54	63.90	0
2012-10-14 1:46:24	6.00	93781	647.39	63.90	0
2012-10-14 1:46:26	6.00	93782	648.10	63.90	0
2012-10-14 1:46:27	6.00	93778	648.36	63.90	0
2012-10-14 1:46:29	6.00	93780	647.83	63.90	0
2012-10-14 1:46:30	6.00	93775	648.10	64.00	0
2012-10-14 1:46:31	6.00	93774	647.12	64.00	0
2012-10-14 1:46:33	6.00	93775	647.83	64.00	0
2012-10-14 1:46:34	6.00	93777	648.63	64.00	0
2012-10-14 1:46:35	6.00	93767	647.66	64.00	0
2012-10-14 1:46:37	6.00	93777	648.10	64.00	0
2012-10-14 1:46:38	6.00	93784	648.27	64.00	0
2012-10-14 1:46:40	6.00	93781	647.30	64.00	0
2012-10-14 1:46:41	6.00	93786	648.19	64.10	0
2012-10-14 1:46:42	6.00	93784	647.92	64.10	0
2012-10-14 1:46:44	6.00	93781	648.36	64.20	0
2012-10-14 1:46:45	6.00	93780	648.72	64.20	0
2012-10-14 1:46:47	6.00	93776	647.83	64.20	0
2012-10-14 1:46:48	6.00	93784	647.83	64.20	0
2012-10-14 1:46:49	6.00	93780	648.10	64.20	0
2012-10-14 1:46:51	6.00	93782	648.19	64.20	0
2012-10-14 1:46:52	6.00	93778	647.66	64.20	0
2012-10-14 1:46:53	6.00	93771	648.54	64.20	0
2012-10-14 1:46:55	6.00	93780	648.10	64.30	0
2012-10-14 1:46:56	6.00	93780	647.92	64.30	0
2012-10-14 1:46:58	6.00	93772	648.01	64.30	0
2012-10-14 1:46:59	6.00	93777	647.83	64.30	0
2012-10-14 1:47:0	6.00	93780	647.83	64.30	0
2012-10-14 1:47:2	6.00	93774	647.74	64.30	0
2012-10-14 1:47:3	6.00	93786	647.39	64.30	0
2012-10-14 1:47:4	6.00	93777	647.92	64.30	0
2012-10-14 1:47:6	6.00	93782	647.48	64.40	0
2012-10-14 1:47:7	6.00	93785	647.83	64.40	0
2012-10-14 1:47:9	6.00	93778	648.19	64.40	0
2012-10-14 1:47:10	6.00	93778	647.66	64.40	0
2012-10-14 1:47:11	6.00	93784	648.19	64.40	0
2012-10-14 1:47:13	6.00	93786	647.57	64.40	0
2012-10-14 1:47:14	6.00	93782	647.74	64.40	0
2012-10-14 1:47:15	6.00	93785	647.57	64.40	0
2012-10-14 1:47:17	6.00	93785	646.86	64.50	0
2012-10-14 1:47:18	6.00	93780	648.19	64.50	0
2012-10-14 1:47:20	6.00	93774	647.92	64.50	0
2012-10-14 1:47:21	6.00	93781	647.57	64.50	0
2012-10-14 1:47:22	6.00	93777	648.10	64.50	0
2012-10-14 1:47:24	6.00	93782	647.74	64.50	0
2012-10-14 1:47:25	6.00	93781	648.10	64.60	0
2012-10-14 1:47:26	6.00	93782	648.27	64.60	0
2012-10-14 1:47:28	6.00	93777	648.45	64.60	0
2012-10-14 1:47:29	6.00	93778	648.10	64.60	0
2012-10-14 1:47:31	6.00	93772	648.45	64.60	0
2012-10-14 1:47:32	6.00	93781	648.01	64.60	0
2012-10-14 1:47:33	6.00	93783	648.19	64.70	0
2012-10-14 1:47:35	6.00	93781	647.48	64.70	0
2012-10-14 1:47:36	6.00	93779	648.45	64.70	0
2012-10-14 1:47:38	6.10	93781	647.92	64.70	0
2012-10-14 1:47:39	6.10	93780	648.27	64.70	0
2012-10-14 1:47:40	6.10	93779	648.63	64.70	0
2012-10-14 1:47:42	6.00	93776	647.92	64.70	0
2012-10-14 1:47:43	6.10	93783	647.66	64.70	0
2012-10-14 1:47:44	6.10	93776	648.63	64.70	0
2012-10-14 1:47:46	6.10	93780	648.19	64.70	0
2012-10-14 1:47:47	6.10	93775	648.01	64.80	0
2012-10-14 1:47:49	6.10	93776	648.54	64.80	0
2012-10-14 1:47:50	6.10	93781	648.36	64.80	0
2012-10-14 1:47:51	6.00	93785	648.10	64.80	0
2012-10-14 1:47:53	6.00	93777	647.66	64.80	0
2012-10-14 1:47:54	6.10	93783	647.83	64.80	0
2012-10-14 1:47:55	6.10	93779	648.45	64.90	0
2012-10-14 1:47:57	6.10	93773	648.10	64.90	0
2012-10-14 1:47:58	6.10	93782	647.03	64.90	0
2012-10-14 1:48:0	6.10	93779	647.92	64.90	0
2012-10-14 1:48:1	6.10	93783	647.74	64.90	0
2012-10-14 1:48:2	6.10	93777	647.66	64.90	0
2012-10-14 1:48:4	6.10	93778	648.10	64.90	0
2012-10-14 1:48:5	6.10	93776	647.83	64.90	0
2012-10-14 1:48:6	6.10	93774	648.45	65.00	0
2012-10-14 1:48:8	6.10	93782	647.74	65.00	0
2012-10-14 1:48:9	6.10	93785	647.48	65.00	0
2012-10-14 1:48:11	6.10	93782	647.66	65.00	0
2012-10-14 1:48:12	6.10	93785	647.74	65.00	0
2012-10-14 1:48:13	6.10	93786	648.01	65.00	0
2012-10-14 1:48:15	6.10	93782	647.57	65.00	0
2012-10-14 1:48:16	6.10	93776	647.74	65.00	0
2012-10-14 1:48:17	6.10	93774	648.36	65.10	0
2012-10-14 1:48:19	6.10	93774	648.36	65.10	0
2012-10-14 1:48:20	6.10	93781	648.01	65.10	0
2012-10-14 1:48:22	6.10	93776	647.92	65.10	0
2012-10-14 1:48:23	6.10	93779	648.10	65.20	0
2012-10-14 1:48:24	6.10	93781	648.10	65.20	0
2012-10-14 1:48:26	6.10	93781	647.92	65.20	0
2012-10-14 1:48:27	6.10	93773	647.92	65.20	0
2012-10-14 1:48:29	6.10	93778	648.10	65.20	0
2012-10-14 1:48:30	6.10	93781	647.48	65.20	0
2012-10-14 1:48:31	6.10	93781	648.10	65.20	0
2012-10-14 1:48:33	6.10	93770	648.27	65.20	0
2012-10-14 1:48:34	6.10	93778	647.66	65.20	0
2012-10-14 1:48:35	6.10	93778	647.12	65.20	0
2012-10-14 1:48:37	6.10	93781	647.12	65.30	0
2012-10-14 1:48:38	6.10	93789	647.03	65.30	0
2012-10-14 1:48:40	6.10	93785	647.12	65.30	0
2012-10-14 1:48:41	6.10	93784	646.77	65.30	0
2012-10-14 1:48:42	6.10	93781	647.48	65.30	0
2012-10-14 1:48:44	6.10	93790	647.30	65.30	0
2012-10-14 1:48:45	6.10	93776	647.66	65.40	0
2012-10-14 1:48:46	6.10	93776	647.83	65.40	0
2012-10-14 1:48:48	6.10	93781	648.10	65.40	0
2012-10-14 1:48:49	6.10	93783	647.92	65.40	0
2012-10-14 1:48:51	6.10	93783	647.74	65.40	0
2012-10-14 1:48:52	6.10	93784	647.66	65.40	0
2012-10-14 1:48:53	6.10	93787	647.57	65.40	0
2012-10-14 1:48:55	6.10	93783	647.83	65.40	0
2012-10-14 1:48:56	6.10	93778	648.19	65.50	0
2012-10-14 1:48:57	6.10	93784	646.94	65.50	0
2012-10-14 1:48:59	6.10	93783	647.03	65.50	0
2012-10-14 1:49:0	6.10	93788	647.30	65.50	0
2012-10-14 1:49:2	6.10	93775	646.50	65.70	0
2012-10-14 1:49:3	6.10	93777	647.83	65.70	0
2012-10-14 1:49:4	6.10	93782	648.27	65.50	0
2012-10-14 1:49:6	6.10	93781	648.27	65.50	0
2012-10-14 1:49:7	6.10	93791	647.39	65.60	0
2012-10-14 1:49:8	6.20	93784	647.83	65.60	0
2012-10-14 1:49:10	6.10	93784	647.48	65.70	0
2012-10-14 1:49:11	6.10	93778	647.74	65.70	0
2012-10-14 1:49:13	6.20	93790	647.74	65.70	0
2012-10-14 1:49:14	6.10	93784	647.57	65.70	0
2012-10-14 1:49:15	6.20	93781	646.68	65.80	0
2012-10-14 1:49:17	6.20	93787	646.77	65.80	0
2012-10-14 1:49:18	6.20	93781	647.12	65.80	0
2012-10-14 1:49:19	6.20	93793	647.12	65.80	0
2012-10-14 1:49:21	6.10	93786	648.01	65.90	0
2012-10-14 1:49:22	6.20	93788	647.92	65.90	0
2012-10-14 1:49:24	6.20	93790	647.12	65.70	0
2012-10-14 1:49:25	6.20	93785	647.03	65.70	0
2012-10-14 1:49:26	6.20	93790	647.48	65.90	0
2012-10-14 1:49:28	6.20	93786	647.48	65.90	0
2012-10-14 1:49:29	6.20	93789	647.03	65.80	0
2012-10-14 1:49:31	6.20	93787	647.57	65.80	0
2012-10-14 1:49:32	6.20	93784	647.57	65.90	0
2012-10-14 1:49:33	6.20	93787	647.66	65.90	0
2012-10-14 1:49:35	6.20	93789	647.30	65.90	0
2012-10-14 1:49:36	6.20	93783	646.94	65.90	0
2012-10-14 1:49:37	6.20	93787	646.94	66.00	0
2012-10-14 1:49:39	6.20	93778	646.94	66.00	0
2012-10-14 1:49:40	6.20	93794	646.68	66.10	0
2012-10-14 1:49:42	6.20	93795	646.94	66.10	0
2012-10-14 1:49:43	6.20	93792	646.94	66.10	0
2012-10-14 1:49:44	6.20	93794	646.77	66.10	0
2012-10-14 1:49:46	6.20	93790	647.21	66.10	0
2012-10-14 1:49:47	6.20	93797	647.57	66.10	0
2012-10-14 1:49:48	6.20	93798	646.50	66.20	0
2012-10-14 1:49:50	6.20	93779	647.12	66.20	0
2012-10-14 1:49:51	6.20	93794	647.12	66.20	0
2012-10-14 1:49:53	6.20	93786	647.12	66.20	0
2012-10-14 1:49:54	6.20	93789	647.12	66.20	0
2012-10-14 1:49:55	6.20	93786	647.39	66.20	0
2012-10-14 1:49:57	6.20	93786	647.83	66.30	0
2012-10-14 1:49:58	6.20	93784	647.48	66.30	0
2012-10-14 1:49:59	6.20	93791	646.94	66.30	0
2012-10-14 1:50:1	6.20	93793	646.94	66.30	0
2012-10-14 1:50:2	6.20	93792	646.94	66.30	0
2012-10-14 1:50:4	6.20	93793	647.39	66.30	0
2012-10-14 1:50:5	6.20	93790	647.30	66.30	0
2012-10-14 1:50:6	6.20	93784	647.30	66.30	0
2012-10-14 1:50:8	6.20	93784	646.94	66.40	0
2012-10-14 1:50:9	6.20	93797	646.86	66.40	0
2012-10-14 1:50:10	6.20	93792	647.03	66.40	0
2012-10-14 1:50:12	6.20	93792	647.92	66.40	0
2012-10-14 1:50:13	6.20	93793	647.12	66.40	0
2012-10-14 1:50:15	6.20	93786	647.74	66.40	0
2012-10-14 1:50:16	6.20	93790	646.94	66.50	0
2012-10-14 1:50:17	6.20	93789	646.68	66.50	0
2012-10-14 1:50:19	6.20	93794	646.77	66.50	0
2012-10-14 1:50:20	6.20	93788	647.21	66.50	0
2012-10-14 1:50:22	6.20	93792	646.68	66.50	0
2012-10-14 1:50:23	6.20	93790	647.12	66.50	0
2012-10-14 1:50:24	6.20	93794	646.41	66.50	0
2012-10-14 1:50:26	6.20	93786	647.83	66.50	0
2012-10-14 1:50:27	6.20	93791	647.48	66.60	0
2012-10-14 1:50:28	6.20	93787	646.86	66.60	0
2012-10-14 1:50:30	6.20	93793	646.15	66.60	0
2012-10-14 1:50:31	6.20	93788	648.19	66.60	0
2012-10-14 1:50:33	6.30	93787	647.12	66.60	0
2012-10-14 1:50:34	6.20	93786	646.15	66.60	0
2012-10-14 1:50:35	6.20	93784	647.12	66.60	0
2012-10-14 1:50:37	6.20	93795	646.77	66.60	0
2012-10-14 1:50:38	6.30	93797	647.03	66.70	0
2012-10-14 1:50:39	6.30	93794	647.21	66.70	0
2012-10-14 1:50:41	6.30	93795	646.24	66.70	0
2012-10-14 1:50:42	6.30	93790	647.12	66.70	0
2012-10-14 1:50:44	6.30	93792	647.39	66.70	0
2012-10-14 1:50:45	6.30	93789	646.68	66.70	0
2012-10-14 1:50:46	6.30	93788	646.94	66.70	0
2012-10-14 1:50:48	6.30	93790	647.57	66.70	0
2012-10-14 1:50:49	6.30	93788	647.48	66.80	0
2012-10-14 1:50:50	6.30	93783	647.12	66.80	0
2012-10-14 1:50:52	6.30	93781	647.03	66.80	0
2012-10-14 1:50:53	6.30	93787	647.48	66.80	0
2012-10-14 1:50:55	6.30	93788	646.86	66.90	0
2012-10-14 1:50:56	6.30	93789	646.06	66.90	0
2012-10-14 1:50:57	6.30	93784	647.39	66.90	0
2012-10-14 1:50:59	6.30	93787	647.03	66.90	0
2012-10-14 1:51:0	6.30	93785	647.66	66.90	0
2012-10-14 1:51:1	6.30	93792	647.48	66.90	0
2012-10-14 1:51:3	6.30	93785	647.30	66.90	0
2012-10-14 1:51:4	6.30	93788	647.12	66.90	0
2012-10-14 1:51:6	6.30	93785	647.30	66.90	0
2012-10-14 1:51:7	6.30	93792	647.74	66.90	0
2012-10-14 1:51:8	6.30	93788	647.12	66.90	0
2012-10-14 1:51:10	6.30	93783	647.48	66.90	0
2012-10-14 1:51:11	6.30	93779	647.48	67.00	0
2012-10-14 1:51:12	6.30	93795	647.12	67.00	0
2012-10-14 1:51:14	6.30	93787	647.39	67.00	0
2012-10-14 1:51:15	6.30	93792	646.94	67.00	0
2012-10-14 1:51:17	6.30	93792	646.77	67.00	0
2012-10-14 1:51:18	6.30	93789	647.39	67.00	0
2012-10-14 1:51:19	6.30	93790	646.94	67.10	0
2012-10-14 1:51:21	6.30	93787	647.21	67.10	0
2012-10-14 1:51:22	6.30	93789	646.94	67.10	0
2012-10-14 1:51:24	6.30	93790	647.30	67.10	0
2012-10-14 1:51:25	6.30	93791	646.50	67.10	0
2012-10-14 1:51:26	6.30	93794	646.24	67.10	0
2012-10-14 1:51:28	6.30	93791	647.21	67.10	0
2012-10-14 1:51:29	6.30	93801	646.59	67.10	0
2012-10-14 1:51:30	6.30	93795	647.21	67.20	0
2012-10-14 1:51:32	6.30	93791	647.39	67.20	0
2012-10-14 1:51:33	6.30	93784	647.66	67.20	0
2012-10-14 1:51:35	6.30	93784	647.48	67.20	0
2012-10-14 1:51:36	6.30	93793	647.21	67.20	0
2012-10-14 1:51:37	6.30	93794	647.12	67.20	0
2012-10-14 1:51:39	6.30	93782	647.39	67.20	0
2012-10-14 1:51:40	6.30	93792	647.39	67.20	0
2012-10-14 1:51:41	6.30	93788	646.94	67.30	0
2012-10-14 1:51:43	6.30	93792	647.12	67.30	0
2012-10-14 1:51:44	6.30	93787	647.39	67.20	0
2012-10-14 1:51:46	6.30	93795	647.39	67.20	0
2012-10-14 1:51:47	6.30	93784	647.12	67.30	0
2012-10-14 1:51:48	6.30	93786	647.39	67.30	0
2012-10-14 1:51:50	6.30	93788	647.21	67.30	0
2012-10-14 1:51:51	6.30	93791	647.39	67.30	0
2012-10-14 1:51:52	6.30	93791	647.03	67.40	0
2012-10-14 1:51:54	6.30	93787	647.83	67.40	0
2012-10-14 1:51:55	6.30	93784	648.45	67.40	0
2012-10-14 1:51:57	6.30	93787	646.86	67.40	0
2012-10-14 1:51:58	6.30	93781	647.48	67.40	0
2012-10-14 1:51:59	6.30	93781	647.48	67.40	0
2012-10-14 1:52:1	6.30	93782	647.66	67.40	0
2012-10-14 1:52:2	6.30	93783	647.39	67.40	0
2012-10-14 1:52:3	6.30	93780	647.57	67.40	0
2012-10-14 1:52:5	6.30	93783	647.21	67.40	0
2012-10-14 1:52:6	6.30	93780	647.48	67.50	0
2012-10-14 1:52:8	6.30	93784	647.57	67.50	0
2012-10-14 1:52:9	6.30	93782	648.01	67.50	0
2012-10-14 1:52:10	6.30	93789	647.39	67.50	0
2012-10-14 1:52:12	6.30	93791	647.48	67.50	0
2012-10-14 1:52:13	6.30	93783	647.30	67.50	0
2012-10-14 1:52:15	6.30	93786	648.10	67.60	0
2012-10-14 1:52:16	6.30	93784	647.66	67.60	0
2012-10-14 1:52:17	6.30	93783	647.03	67.60	0
2012-10-14 1:52:19	6.30	93782	647.66	67.60	0
2012-10-14 1:52:20	6.30	93781	647.48	67.60	0
2012-10-14 1:52:21	6.30	93784	647.39	67.60	0
2012-10-14 1:52:23	6.30	93784	647.39	67.60	0
2012-10-14 1:52:24	6.30	93785	647.66	67.60	0
2012-10-14 1:52:26	6.30	93787	647.39	67.60	0
2012-10-14 1:52:27	6.30	93780	647.30	67.60	0
2012-10-14 1:52:28	6.30	93781	647.74	67.60	0
2012-10-14 1:52:30	6.30	93783	647.48	67.60	0
2012-10-14 1:52:31	6.40	93792	647.48	67.70	0
2012-10-14 1:52:32	6.40	93776	647.57	67.70	0
2012-10-14 1:52:34	6.40	93782	647.74	67.70	0
2012-10-14 1:52:35	6.40	93781	648.10	67.70	0
2012-10-14 1:52:37	6.40	93781	647.92	67.70	0
2012-10-14 1:52:38	6.40	93783	647.39	67.70	0
2012-10-14 1:52:39	6.40	93778	648.45	67.80	0
2012-10-14 1:52:41	6.40	93786	647.74	67.80	0
2012-10-14 1:52:42	6.40	93783	647.12	67.80	0
2012-10-14 1:52:43	6.40	93781	647.12	67.80	0
2012-10-14 1:52:45	6.40	93787	647.66	67.80	0
2012-10-14 1:52:46	6.40	93786	647.66	67.80	0
2012-10-14 1:52:48	6.40	93780	647.48	67.90	0
2012-10-14 1:52:49	6.40	93782	647.30	67.90	0
2012-10-14 1:52:50	6.40	93783	647.48	67.90	0
2012-10-14 1:52:52	6.40	93782	647.21	67.90	0
2012-10-14 1:52:53	6.40	93789	646.77	68.00	0
2012-10-14 1:52:54	6.40	93783	648.19	68.00	0
2012-10-14 1:52:56	6.40	93788	647.57	67.90	0
2012-10-14 1:52:57	6.40	93782	647.66	67.90	0
2012-10-14 1:52:59	6.40	93785	648.01	67.90	0
2012-10-14 1:53:0	6.40	93790	647.66	67.90	0
2012-10-14 1:53:1	6.40	93784	647.66	68.10	0
2012-10-14 1:53:3	6.40	93780	647.48	68.10	0
2012-10-14 1:53:4	6.40	93785	648.10	68.00	0
2012-10-14 1:53:5	6.40	93787	647.66	68.00	0
2012-10-14 1:53:7	6.40	93781	647.12	68.00	0
2012-10-14 1:53:8	6.40	93783	647.48	68.00	0
2012-10-14 1:53:10	6.40	93779	648.01	68.20	0
2012-10-14 1:53:11	6.40	93783	648.19	68.20	0
2012-10-14 1:53:12	6.40	93780	647.57	68.10	0
2012-10-14 1:53:14	6.40	93784	647.57	68.10	0
2012-10-14 1:53:15	6.40	93785	647.74	68.20	0
2012-10-14 1:53:16	6.40	93789	647.83	68.20	0
2012-10-14 1:53:18	6.40	93790	647.66	68.30	0
2012-10-14 1:53:19	6.40	93783	647.12	68.30	0
2012-10-14 1:53:21	6.40	93788	646.77	68.10	0
2012-10-14 1:53:22	6.40	93785	646.86	68.10	0
2012-10-14 1:53:23	6.40	93788	647.48	68.20	0
2012-10-14 1:53:25	6.40	93789	647.21	68.20	0
2012-10-14 1:53:26	6.40	93786	647.48	68.30	0
2012-10-14 1:53:27	6.40	93791	646.68	68.30	0
2012-10-14 1:53:29	6.40	93785	647.30	68.40	0
2012-10-14 1:53:30	6.40	93787	647.30	68.40	0
2012-10-14 1:53:32	6.40	93786	647.39	68.40	0
2012-10-14 1:53:33	6.40	93788	646.86	68.40	0
2012-10-14 1:53:34	6.40	93786	647.30	68.40	0
2012-10-14 1:53:36	6.40	93788	647.48	68.40	0
2012-10-14 1:53:37	6.40	93787	647.39	68.40	0
2012-10-14 1:53:39	6.40	93783	647.12	68.40	0
2012-10-14 1:53:40	6.40	93785	647.30	68.40	0
2012-10-14 1:53:41	6.40	93788	647.66	68.40	0
2012-10-14 1:53:43	6.40	93784	647.74	68.40	0
2012-10-14 1:53:44	6.40	93783	648.01	68.40	0
2012-10-14 1:53:45	6.40	93785	647.12	68.50	0
2012-10-14 1:53:47	6.40	93779	648.45	68.50	0
2012-10-14 1:53:48	6.40	93783	647.03	68.50	0
2012-10-14 1:53:50	6.40	93783	647.48	68.50	0
2012-10-14 1:53:51	6.40	93785	647.30	68.50	0
2012-10-14 1:53:52	6.40	93789	647.74	68.50	0
2012-10-14 1:53:54	6.50	93783	647.66	68.60	0
2012-10-14 1:53:55	6.40	93784	648.10	68.60	0
2012-10-14 1:53:56	6.50	93784	647.83	68.60	0
2012-10-14 1:53:58	6.40	93784	648.19	68.60	0
2012-10-14 1:53:59	6.40	93777	647.92	68.60	0
2012-10-14 1:54:1	6.40	93775	647.74	68.60	0
2012-10-14 1:54:2	6.40	93781	647.74	68.60	0
2012-10-14 1:54:3	6.50	93777	648.01	68.60	0
2012-10-14 1:54:5	6.50	93780	648.01	68.60	0
2012-10-14 1:54:6	6.40	93777	647.74	68.60	0
2012-10-14 1:54:7	6.50	93783	647.74	68.60	0
2012-10-14 1:54:9	6.50	93781	648.01	68.60	0
2012-10-14 1:54:10	6.50	93786	647.74	68.70	0
2012-10-14 1:54:12	6.50	93775	648.19	68.70	0
2012-10-14 1:54:13	6.50	93789	647.30	68.80	0
2012-10-14 1:54:14	6.40	93778	647.66	68.80	0
2012-10-14 1:54:16	6.50	93783	647.39	68.80	0
2012-10-14 1:54:17	6.40	93785	647.48	68.80	0
2012-10-14 1:54:18	6.50	93784	647.48	68.80	0
2012-10-14 1:54:20	6.50	93790	647.48	68.80	0
2012-10-14 1:54:21	6.50	93786	647.48	68.80	0
2012-10-14 1:54:23	6.50	93780	647.83	68.80	0
2012-10-14 1:54:24	6.50	93783	647.30	68.80	0
2012-10-14 1:54:25	6.50	93792	647.57	68.80	0
2012-10-14 1:54:27	6.50	93784	647.92	68.80	0
2012-10-14 1:54:28	6.50	93784	647.21	68.80	0
2012-10-14 1:54:30	6.50	93788	647.39	68.90	0
2012-10-14 1:54:31	6.50	93778	647.57	68.90	0
2012-10-14 1:54:32	6.50	93792	646.94	68.90	0
2012-10-14 1:54:34	6.50	93786	647.03	68.90	0
2012-10-14 1:54:35	6.50	93786	647.66	68.90	0
2012-10-14 1:54:36	6.50	93781	647.57	68.90	0
2012-10-14 1:54:38	6.50	93791	647.03	68.90	0
2012-10-14 1:54:39	6.50	93788	647.21	68.90	0
2012-10-14 1:54:41	6.50	93783	646.86	68.90	0
2012-10-14 1:54:42	6.50	93791	646.50	68.90	0
2012-10-14 1:54:43	6.50	93788	647.12	68.90	0
2012-10-14 1:54:45	6.50	93782	647.92	68.90	0
2012-10-14 1:54:46	6.50	93793	646.59	69.00	0
2012-10-14 1:54:47	6.50	93783	647.48	69.00	0
2012-10-14 1:54:49	6.50	93782	647.21	69.00	0
2012-10-14 1:54:50	6.50	93792	647.39	69.00	0
2012-10-14 1:54:52	6.50	93788	647.03	69.10	0
2012-10-14 1:54:53	6.50	93789	647.39	69.10	0
2012-10-14 1:54:54	6.50	93787	647.57	69.10	0
2012-10-14 1:54:56	6.50	93789	647.66	69.10	0
2012-10-14 1:54:57	6.50	93784	647.92	69.10	0
2012-10-14 1:54:58	6.50	93792	647.21	69.10	0
2012-10-14 1:55:0	6.50	93784	647.12	69.10	0
2012-10-14 1:55:1	6.50	93788	647.66	69.10	0
2012-10-14 1:55:3	6.50	93786	647.48	69.10	0
2012-10-14 1:55:4	6.50	93789	647.66	69.10	0
2012-10-14 1:55:5	6.50	93787	647.92	69.10	0
2012-10-14 1:55:7	6.50	93787	647.57	69.10	0
2012-10-14 1:55:8	6.50	93794	646.32	69.20	0
2012-10-14 1:55:9	6.50	93794	646.68	69.20	0
2012-10-14 1:55:11	6.50	93785	646.68	69.20	0
2012-10-14 1:55:12	6.50	93795	646.68	69.20	0
2012-10-14 1:55:14	6.50	93790	646.94	69.20	0
2012-10-14 1:55:15	6.50	93794	646.59	69.20	0
2012-10-14 1:55:16	6.50	93796	648.01	69.30	0
2012-10-14 1:55:18	6.50	93791	646.24	69.30	0
2012-10-14 1:55:19	6.50	93798	646.41	69.30	0
2012-10-14 1:55:20	6.50	93800	646.50	69.30	0
2012-10-14 1:55:22	6.60	93795	646.59	69.30	0
2012-10-14 1:55:23	6.50	93797	646.77	69.30	0
2012-10-14 1:55:25	6.50	93801	646.32	69.30	0
2012-10-14 1:55:26	6.50	93800	646.50	69.30	0
2012-10-14 1:55:27	6.50	93799	646.50	69.30	0
2012-10-14 1:55:29	6.60	93797	646.50	69.30	0
2012-10-14 1:55:30	6.60	93797	646.41	69.40	0
2012-10-14 1:55:32	6.50	93793	646.94	69.40	0
2012-10-14 1:55:33	6.50	93797	646.06	69.40	0
2012-10-14 1:55:34	6.50	93801	646.06	69.40	0
2012-10-14 1:55:36	6.60	93793	646.68	69.40	0
2012-10-14 1:55:37	6.60	93797	646.41	69.40	0
2012-10-14 1:55:38	6.60	93795	646.77	69.40	0
2012-10-14 1:55:40	6.60	93794	646.50	69.40	0
2012-10-14 1:55:41	6.60	93794	646.86	69.50	0
2012-10-14 1:55:43	6.50	93796	646.50	69.50	0
2012-10-14 1:55:44	6.50	93799	646.41	69.50	0
2012-10-14 1:55:45	6.60	93797	646.77	69.50	0
2012-10-14 1:55:47	6.60	93796	646.77	69.50	0
2012-10-14 1:55:48	6.50	93791	646.50	69.50	0
2012-10-14 1:55:49	6.60	93798	646.68	69.60	0
2012-10-14 1:55:51	6.60	93791	646.77	69.60	0
2012-10-14 1:55:52	6.60	93795	647.12	69.60	0
2012-10-14 1:55:54	6.60	93791	647.12	69.60	0
2012-10-14 1:55:55	6.60	93794	646.59	69.60	0
2012-10-14 1:55:56	6.60	93799	646.68	69.60	0
2012-10-14 1:55:58	6.60	93794	646.59	69.60	0
2012-10-14 1:55:59	6.60	93796	647.12	69.60	0
2012-10-14 1:56:0	6.60	93792	648.10	69.60	0
2012-10-14 1:56:2	6.60	93792	646.32	69.60	0
2012-10-14 1:56:3	6.60	93796	646.24	69.60	0
2012-10-14 1:56:5	6.60	93794	646.15	69.60	0
2012-10-14 1:56:6	6.60	93798	646.86	69.70	0
2012-10-14 1:56:7	6.60	93796	646.94	69.70	0
2012-10-14 1:56:9	6.60	93794	646.94	69.70	0
2012-10-14 1:56:10	6.60	93796	647.21	69.70	0
2012-10-14 1:56:12	6.60	93784	646.86	69.70	0
2012-10-14 1:56:13	6.60	93791	646.94	69.70	0
2012-10-14 1:56:14	6.60	93792	647.03	69.80	0
2012-10-14 1:56:16	6.60	93795	646.32	69.80	0
2012-10-14 1:56:17	6.60	93790	647.21	69.80	0
2012-10-14 1:56:18	6.60	93794	647.12	69.80	0
2012-10-14 1:56:20	6.60	93796	645.97	69.80	0
2012-10-14 1:56:21	6.60	93793	647.03	69.80	0
2012-10-14 1:56:23	6.60	93798	646.59	69.80	0
2012-10-14 1:56:24	6.60	93799	646.50	69.80	0
2012-10-14 1:56:25	6.60	93794	646.59	69.80	0
2012-10-14 1:56:27	6.60	93791	646.86	69.80	0
2012-10-14 1:56:28	6.60	93796	647.03	69.80	0
2012-10-14 1:56:29	6.60	93799	646.50	69.80	0
2012-10-14 1:56:31	6.60	93796	646.86	69.90	0
2012-10-14 1:56:32	6.60	93803	646.86	69.90	0
2012-10-14 1:56:34	6.60	93795	646.32	69.90	0
2012-10-14 1:56:35	6.60	93794	647.30	69.90	0
2012-10-14 1:56:36	6.60	93796	646.41	69.90	0
2012-10-14 1:56:38	6.60	93805	646.15	69.90	0
2012-10-14 1:56:39	6.60	93792	646.86	69.90	0
2012-10-14 1:56:40	6.60	93797	645.97	69.90	0
2012-10-14 1:56:42	6.60	93788	646.24	69.90	0
2012-10-14 1:56:43	6.60	93797	646.59	69.90	0
2012-10-14 1:56:45	6.60	93793	647.12	70.00	0
2012-10-14 1:56:46	6.60	93791	647.03	70.00	0
2012-10-14 1:56:47	6.60	93798	647.30	70.00	0
2012-10-14 1:56:49	6.60	93787	646.86	70.00	0
2012-10-14 1:56:50	6.60	93793	647.03	70.00	0
2012-10-14 1:56:51	6.60	93796	645.97	70.00	0
2012-10-14 1:56:53	6.60	93801	645.53	70.00	0
2012-10-14 1:56:54	6.60	93795	646.68	70.00	0
2012-10-14 1:56:56	6.60	93794	646.32	70.00	0
2012-10-14 1:56:57	6.70	93798	646.68	70.00	0
2012-10-14 1:56:58	6.60	93796	646.32	70.00	0
2012-10-14 1:57:0	6.60	93796	646.68	70.00	0
2012-10-14 1:57:1	6.60	93785	647.03	70.10	0
2012-10-14 1:57:2	6.70	93797	646.68	70.10	0
2012-10-14 1:57:4	6.60	93794	647.12	70.10	0
2012-10-14 1:57:5	6.70	93788	646.77	70.10	0
2012-10-14 1:57:7	6.70	93789	647.48	70.10	0
2012-10-14 1:57:8	6.60	93787	647.03	70.10	0
2012-10-14 1:57:9	6.70	93794	646.77	70.20	0
2012-10-14 1:57:11	6.60	93785	647.12	70.20	0
2012-10-14 1:57:12	6.70	93789	647.03	70.20	0
2012-10-14 1:57:14	6.60	93791	647.03	70.20	0
2012-10-14 1:57:15	6.70	93788	646.86	70.20	0
2012-10-14 1:57:16	6.70	93796	646.50	70.20	0
2012-10-14 1:57:18	6.70	93799	646.86	70.30	0
2012-10-14 1:57:19	6.70	93792	646.68	70.30	0
2012-10-14 1:57:20	6.70	93790	646.68	70.30	0
2012-10-14 1:57:22	6.70	93789	647.30	70.30	0
2012-10-14 1:57:23	6.70	93792	646.68	70.30	0
2012-10-14 1:57:25	6.70	93791	646.94	70.30	0
2012-10-14 1:57:26	6.70	93798	646.32	70.30	0
2012-10-14 1:57:27	6.70	93796	646.50	70.30	0
2012-10-14 1:57:29	6.70	93795	647.12	70.30	0
2012-10-14 1:57:30	6.70	93794	647.21	70.30	0
2012-10-14 1:57:31	6.70	93789	646.32	70.40	0
2012-10-14 1:57:33	6.70	93790	646.32	70.40	0
2012-10-14 1:57:34	6.70	93801	646.68	70.40	0
2012-10-14 1:57:36	6.70	93785	647.03	70.40	0
2012-10-14 1:57:37	6.70	93794	647.12	70.40	0
2012-10-14 1:57:38	6.70	93789	647.03	70.40	0
2012-10-14 1:57:40	6.70	93796	647.12	70.40	0
2012-10-14 1:57:41	6.70	93790	647.12	70.40	0
2012-10-14 1:57:42	6.70	93787	646.94	70.60	0
2012-10-14 1:57:44	6.70	93795	646.41	70.60	0
2012-10-14 1:57:45	6.70	93796	646.15	70.50	0
2012-10-14 1:57:47	6.70	93797	646.59	70.50	0
2012-10-14 1:57:48	6.70	93802	645.97	70.50	0
2012-10-14 1:57:49	6.70	93801	645.79	70.50	0
2012-10-14 1:57:51	6.70	93797	646.59	70.50	0
2012-10-14 1:57:52	6.70	93795	645.71	70.50	0
2012-10-14 1:57:53	6.70	93792	646.77	70.60	0
2012-10-14 1:57:55	6.70	93796	645.97	70.60	0
2012-10-14 1:57:56	6.70	93798	646.41	70.60	0
2012-10-14 1:57:58	6.70	93790	646.94	70.60	0
2012-10-14 1:57:59	6.70	93786	646.77	70.70	0
2012-10-14 1:58:0	6.70	93794	646.59	70.70	0
2012-10-14 1:58:2	6.70	93783	646.86	70.70	0
2012-10-14 1:58:3	6.70	93789	647.12	70.70	0
2012-10-14 1:58:5	6.70	93787	647.03	70.80	0
2012-10-14 1:58:6	6.70	93795	646.86	70.80	0
2012-10-14 1:58:7	6.70	93794	646.86	70.80	0
2012-10-14 1:58:9	6.70	93795	646.77	70.80	0
2012-10-14 1:58:10	6.70	93789	646.68	70.70	0
2012-10-14 1:58:11	6.70	93788	646.68	70.70	0
2012-10-14 1:58:13	6.70	93794	647.03	70.80	0
2012-10-14 1:58:14	6.70	93797	646.41	70.80	0
2012-10-14 1:58:16	6.70	93790	646.86	70.70	0
2012-10-14 1:58:17	6.70	93793	647.21	70.70	0
2012-10-14 1:58:18	6.70	93787	647.12	70.90	0
2012-10-14 1:58:20	6.70	93787	646.68	70.90	0
2012-10-14 1:58:21	6.70	93793	646.77	70.90	0
2012-10-14 1:58:22	6.70	93794	646.24	70.90	0
2012-10-14 1:58:24	6.70	93793	647.03	70.90	0
2012-10-14 1:58:25	6.70	93793	646.41	70.90	0
2012-10-14 1:58:27	6.70	93794	647.03	70.90	0
2012-10-14 1:58:28	6.70	93793	646.41	70.90	0
2012-10-14 1:58:29	6.70	93795	646.77	70.90	0
2012-10-14 1:58:31	6.70	93796	646.86	70.90	0
2012-10-14 1:58:32	6.70	93795	646.59	71.00	0
2012-10-14 1:58:33	6.70	93796	646.68	71.00	0
2012-10-14 1:58:35	6.70	93805	646.50	71.00	0
2012-10-14 1:58:36	6.70	93797	647.30	71.00	0
2012-10-14 1:58:38	6.70	93796	646.41	71.00	0
2012-10-14 1:58:39	6.70	93795	646.32	71.00	0
2012-10-14 1:58:40	6.70	93793	647.12	71.00	0
2012-10-14 1:58:42	6.70	93793	646.94	71.00	0
2012-10-14 1:58:43	6.70	93795	646.41	71.00	0
2012-10-14 1:58:44	6.80	93793	646.32	71.00	0
2012-10-14 1:58:46	6.70	93785	646.41	71.00	0
2012-10-14 1:58:47	6.70	93798	646.77	71.00	0
2012-10-14 1:58:49	6.70	93785	647.30	71.10	0
2012-10-14 1:58:50	6.70	93798	645.97	71.10	0
2012-10-14 1:58:51	6.70	93793	646.41	71.10	0
2012-10-14 1:58:53	6.70	93793	646.41	71.10	0
2012-10-14 1:58:54	6.70	93797	646.86	71.10	0
2012-10-14 1:58:55	6.80	93797	646.86	71.10	0
2012-10-14 1:58:57	6.80	93793	646.68	71.10	0
2012-10-14 1:58:58	6.70	93794	645.97	71.10	0
2012-10-14 1:59:0	6.80	93800	646.86	71.20	0
2012-10-14 1:59:1	6.80	93794	647.03	71.20	0
2012-10-14 1:59:2	6.70	93785	646.68	71.20	0
2012-10-14 1:59:4	6.80	93787	647.03	71.20	0
2012-10-14 1:59:5	6.80	93794	647.30	71.30	0
2012-10-14 1:59:7	6.80	93794	646.86	71.30	0
2012-10-14 1:59:8	6.80	93797	646.41	71.30	0
2012-10-14 1:59:9	6.80	93796	646.41	71.30	0
2012-10-14 1:59:11	6.80	93790	647.03	71.30	0
2012-10-14 1:59:12	6.80	93794	646.24	71.30	0
2012-10-14 1:59:13	6.80	93792	646.59	71.30	0
2012-10-14 1:59:15	6.80	93791	647.03	71.30	0
2012-10-14 1:59:16	6.80	93791	646.50	71.30	0
2012-10-14 1:59:18	6.80	93791	647.12	71.30	0
2012-10-14 1:59:19	6.80	93789	647.39	71.30	0
2012-10-14 1:59:20	6.80	93787	647.21	71.30	0
2012-10-14 1:59:22	6.80	93792	647.30	71.40	0
2012-10-14 1:59:23	6.80	93790	646.77	71.40	0
2012-10-14 1:59:24	6.80	93798	646.86	71.40	0
2012-10-14 1:59:26	6.80	93790	646.77	71.40	0
2012-10-14 1:59:27	6.80	93795	646.77	71.30	0
2012-10-14 1:59:29	6.80	93792	647.21	71.30	0
2012-10-14 1:59:30	6.80	93785	647.21	71.30	0
2012-10-14 1:59:31	6.80	93805	646.15	71.30	0
2012-10-14 1:59:33	6.80	93795	646.68	71.30	0
2012-10-14 1:59:34	6.80	93801	646.68	71.30	0
2012-10-14 1:59:35	6.80	93795	646.41	71.20	0
2012-10-14 1:59:37	6.80	93798	647.03	71.20	0
2012-10-14 1:59:38	6.70	93788	647.48	71.20	0
2012-10-14 1:59:40	6.80	93786	647.03	71.20	0
2012-10-14 1:59:41	6.70	93789	647.03	71.20	0
2012-10-14 1:59:42	6.70	93789	647.03	71.20	0
2012-10-14 1:59:44	6.80	93794	646.59	71.20	0
2012-10-14 1:59:45	6.70	93789	646.77	71.20	0
2012-10-14 1:59:47	6.80	93790	646.41	71.10	0
2012-10-14 1:59:48	6.70	93793	646.24	71.10	0
2012-10-14 1:59:49	6.80	93796	646.24	71.10	0
2012-10-14 1:59:51	6.80	93792	646.94	71.10	0
2012-10-14 1:59:52	6.80	93788	646.59	71.00	0
2012-10-14 1:59:53	6.70	93791	646.41	71.00	0
2012-10-14 1:59:55	6.70	93790	647.30	71.00	0
2012-10-14 1:59:56	6.70	93794	646.41	71.00	0
2012-10-14 1:59:58	6.70	93790	646.86	70.90	0
2012-10-14 1:59:59	6.70	93789	647.12	70.90	0
2012-10-14 2:0:0	6.70	93782	647.48	70.90	0
2012-10-14 2:0:2	6.70	93796	646.68	70.90	0
2012-10-14 2:0:3	6.70	93790	647.66	70.80	0
2012-10-14 2:0:4	6.70	93790	646.94	70.80	0
2012-10-14 2:0:6	6.70	93790	646.77	70.80	0
2012-10-14 2:0:7	6.70	93787	647.21	70.80	0
2012-10-14 2:0:9	6.70	93790	647.03	70.80	0
2012-10-14 2:0:10	6.70	93785	647.48	70.80	0
2012-10-14 2:0:11	6.70	93794	647.48	70.80	0
2012-10-14 2:0:13	6.70	93790	647.48	70.80	0
2012-10-14 2:0:14	6.70	93787	647.03	70.70	0
2012-10-14 2:0:15	6.70	93791	646.86	70.70	0
2012-10-14 2:0:17	6.70	93798	646.77	70.60	0
2012-10-14 2:0:18	6.70	93793	646.94	70.60	0
2012-10-14 2:0:20	6.70	93793	647.03	70.60	0
2012-10-14 2:0:21	6.70	93785	647.03	70.60	0
2012-10-14 2:0:22	6.70	93795	646.86	70.60	0
2012-10-14 2:0:24	6.70	93790	647.30	70.60	0
2012-10-14 2:0:25	6.70	93788	647.03	70.40	0
2012-10-14 2:0:26	6.70	93796	647.03	70.40	0
2012-10-14 2:0:28	6.70	93788	647.21	70.50	0
2012-10-14 2:0:29	6.70	93794	646.59	70.50	0
2012-10-14 2:0:31	6.70	93781	647.48	70.40	0
2012-10-14 2:0:32	6.70	93797	646.77	70.40	0
2012-10-14 2:0:33	6.70	93794	647.03	70.40	0
2012-10-14 2:0:35	6.70	93786	646.94	70.40	0
2012-10-14 2:0:36	6.70	93793	647.03	70.30	0
2012-10-14 2:0:37	6.70	93793	646.68	70.30	0
2012-10-14 2:0:39	6.70	93794	646.59	70.40	0
2012-10-14 2:0:40	6.70	93790	647.21	70.40	0
2012-10-14 2:0:42	6.70	93791	646.68	70.30	0
2012-10-14 2:0:43	6.70	93792	646.50	70.30	0
2012-10-14 2:0:44	6.70	93785	646.94	70.30	0
2012-10-14 2:0:46	6.70	93789	647.12	70.30	0
2012-10-14 2:0:47	6.70	93786	647.03	70.10	0
2012-10-14 2:0:48	6.70	93799	647.21	70.10	0
2012-10-14 2:0:50	6.70	93794	646.32	70.10	0
2012-10-14 2:0:51	6.70	93792	647.21	70.10	0
2012-10-14 2:0:53	6.70	93793	646.94	70.10	0
2012-10-14 2:0:54	6.70	93794	646.59	70.10	0
2012-10-14 2:0:55	6.70	93794	646.86	70.00	0
2012-10-14 2:0:57	6.70	93786	646.86	70.00	0
2012-10-14 2:0:58	6.70	93790	646.77	70.00	0
2012-10-14 2:1:0	6.70	93780	647.21	70.00	0
2012-10-14 2:1:1	6.70	93792	646.77	70.00	0
2012-10-14 2:1:2	6.70	93800	646.68	70.00	0
2012-10-14 2:1:4	6.70	93790	647.57	70.00	0
2012-10-14 2:1:5	6.70	93791	647.12	70.00	0
2012-10-14 2:1:6	6.70	93788	646.68	69.90	0
2012-10-14 2:1:8	6.70	93786	647.57	69.90	0
2012-10-14 2:1:9	6.70	93790	647.39	69.90	0
2012-10-14 2:1:11	6.70	93788	647.03	69.90	0
2012-10-14 2:1:12	6.70	93788	646.86	69.80	0
2012-10-14 2:1:13	6.70	93792	646.86	69.80	0
2012-10-14 2:1:15	6.70	93787	646.50	69.80	0
2012-10-14 2:1:16	6.70	93790	646.94	69.80	0
2012-10-14 2:1:17	6.70	93787	647.39	69.80	0
2012-10-14 2:1:19	6.70	93782	646.06	69.80	0
2012-10-14 2:1:20	6.70	93789	646.68	69.80	0
2012-10-14 2:1:22	6.60	93779	646.94	69.80	0
2012-10-14 2:1:23	6.60	93785	648.36	69.70	0
2012-10-14 2:1:24	6.70	93788	647.48	69.70	0
2012-10-14 2:1:26	6.70	93786	647.21	69.70	0
2012-10-14 2:1:27	6.70	93790	647.12	69.70	0
2012-10-14 2:1:28	6.70	93785	647.12	69.60	0
2012-10-14 2:1:30	6.70	93796	647.30	69.60	0
2012-10-14 2:1:31	6.70	93792	647.03	69.60	0
2012-10-14 2:1:33	6.60	93789	647.21	69.60	0
2012-10-14 2:1:34	6.60	93779	647.74	69.60	0
2012-10-14 2:1:35	6.60	93793	648.01	69.60	0
2012-10-14 2:1:37	6.70	93792	647.03	69.60	0
2012-10-14 2:1:38	6.60	93785	647.03	69.60	0
2012-10-14 2:1:39	6.70	93791	646.77	69.50	0
2012-10-14 2:1:41	6.60	93789	647.83	69.50	0
2012-10-14 2:1:42	6.70	93793	646.94	69.50	0
2012-10-14 2:1:44	6.60	93793	647.03	69.50	0
2012-10-14 2:1:45	6.60	93791	646.77	69.40	0
2012-10-14 2:1:46	6.70	93790	647.30	69.40	0
2012-10-14 2:1:48	6.60	93792	647.03	69.40	0
2012-10-14 2:1:49	6.60	93787	647.21	69.40	0
2012-10-14 2:1:50	6.60	93789	647.83	69.40	0
2012-10-14 2:1:52	6.70	93791	646.59	69.40	0
2012-10-14 2:1:53	6.60	93795	647.21	69.40	0
2012-10-14 2:1:55	6.60	93789	647.57	69.40	0
2012-10-14 2:1:56	6.60	93798	647.21	69.30	0
2012-10-14 2:1:57	6.60	93792	646.24	69.30	0
2012-10-14 2:1:59	6.60	93786	647.21	69.30	0
2012-10-14 2:2:0	6.60	93794	646.32	69.30	0
2012-10-14 2:2:2	6.60	93786	647.48	69.30	0
2012-10-14 2:2:3	6.60	93786	647.92	69.30	0
2012-10-14 2:2:4	6.60	93780	647.48	69.30	0
2012-10-14 2:2:6	6.60	93783	647.66	69.30	0
2012-10-14 2:2:7	6.60	93782	647.57	69.30	0
2012-10-14 2:2:8	6.60	93788	647.39	69.30	0
2012-10-14 2:2:10	6.60	93784	647.57	69.20	0
2012-10-14 2:2:11	6.60	93793	646.77	69.20	0
2012-10-14 2:2:13	6.60	93792	646.68	69.20	0
2012-10-14 2:2:14	6.60	93783	647.57	69.20	0
2012-10-14 2:2:15	6.60	93790	647.12	69.20	0
2012-10-14 2:2:17	6.60	93791	646.15	69.20	0
2012-10-14 2:2:18	6.60	93793	647.21	69.20	0
2012-10-14 2:2:19	6.60	93790	646.77	69.20	0
2012-10-14 2:2:21	6.60	93788	647.03	69.20	0
2012-10-14 2:2:22	6.60	93796	646.41	69.20	0
2012-10-14 2:2:24	6.60	93791	646.86	69.10	0
2012-10-14 2:2:25	6.60	93788	647.48	69.10	0
2012-10-14 2:2:26	6.60	93786	647.30	69.10	0
2012-10-14 2:2:28	6.60	93786	646.94	69.10	0
2012-10-14 2:2:29	6.60	93792	646.59	69.10	0
2012-10-14 2:2:30	6.60	93781	647.30	69.10	0
2012-10-14 2:2:32	6.60	93781	647.12	69.10	0
2012-10-14 2:2:33	6.60	93797	646.77	69.10	0
2012-10-14 2:2:35	6.60	93789	647.03	69.00	0
2012-10-14 2:2:36	6.60	93787	647.57	69.00	0
2012-10-14 2:2:37	6.60	93796	647.21	69.00	0
2012-10-14 2:2:39	6.60	93787	646.50	69.00	0
2012-10-14 2:2:40	6.60	93788	647.74	68.90	0
2012-10-14 2:2:41	6.60	93786	647.66	68.90	0
2012-10-14 2:2:43	6.60	93782	647.39	68.90	0
2012-10-14 2:2:44	6.60	93787	646.94	68.90	0
2012-10-14 2:2:46	6.60	93780	646.32	68.90	0
2012-10-14 2:2:47	6.60	93785	647.48	68.90	0
2012-10-14 2:2:48	6.60	93788	647.48	68.90	0
2012-10-14 2:2:50	6.60	93787	646.24	68.90	0
2012-10-14 2:2:51	6.60	93787	647.66	68.80	0
2012-10-14 2:2:52	6.60	93783	647.74	68.80	0
2012-10-14 2:2:54	6.60	93787	647.66	68.80	0
2012-10-14 2:2:55	6.60	93778	647.57	68.80	0
2012-10-14 2:2:57	6.60	93785	647.92	68.80	0
2012-10-14 2:2:58	6.60	93781	648.19	68.80	0
2012-10-14 2:2:59	6.60	93778	647.92	68.70	0
2012-10-14 2:3:1	6.60	93785	648.01	68.70	0
2012-10-14 2:3:2	6.60	93788	647.48	68.70	0
2012-10-14 2:3:4	6.60	93789	647.21	68.70	0
2012-10-14 2:3:5	6.60	93784	647.30	68.70	0
2012-10-14 2:3:6	6.60	93783	647.21	68.70	0
2012-10-14 2:3:8	6.60	93789	647.48	68.60	0
2012-10-14 2:3:9	6.60	93786	647.83	68.60	0
2012-10-14 2:3:10	6.60	93783	647.21	68.60	0
2012-10-14 2:3:12	6.60	93781	648.01	68.60	0
2012-10-14 2:3:13	6.60	93776	647.48	68.60	0
2012-10-14 2:3:15	6.60	93781	648.45	68.60	0
2012-10-14 2:3:16	6.60	93786	647.30	68.60	0
2012-10-14 2:3:17	6.60	93783	647.03	68.60	0
2012-10-14 2:3:19	6.60	93793	646.50	68.60	0
2012-10-14 2:3:20	6.60	93796	647.57	68.60	0
2012-10-14 2:3:21	6.60	93786	647.12	68.50	0
2012-10-14 2:3:23	6.60	93790	646.86	68.50	0
2012-10-14 2:3:24	6.60	93789	646.59	68.50	0
2012-10-14 2:3:26	6.60	93789	647.30	68.50	0
2012-10-14 2:3:27	6.60	93786	646.94	68.50	0
2012-10-14 2:3:28	6.60	93789	646.59	68.50	0
2012-10-14 2:3:30	6.60	93791	647.03	68.40	0
2012-10-14 2:3:31	6.60	93789	647.30	68.40	0
2012-10-14 2:3:32	6.60	93790	647.03	68.40	0
2012-10-14 2:3:34	6.60	93785	647.57	68.40	0
2012-10-14 2:3:35	6.60	93788	646.32	68.40	0
2012-10-14 2:3:37	6.60	93788	647.03	68.40	0
2012-10-14 2:3:38	6.60	93786	647.30	68.40	0
2012-10-14 2:3:39	6.60	93794	647.21	68.40	0
2012-10-14 2:3:41	6.60	93783	647.57	68.30	0
2012-10-14 2:3:42	6.60	93795	646.50	68.30	0
2012-10-14 2:3:44	6.60	93792	647.21	68.30	0
2012-10-14 2:3:45	6.60	93789	647.12	68.30	0
2012-10-14 2:3:46	6.60	93792	646.94	68.30	0
2012-10-14 2:3:48	6.60	93782	647.39	68.30	0
2012-10-14 2:3:49	6.60	93788	647.48	68.30	0
2012-10-14 2:3:50	6.60	93790	647.30	68.30	0
2012-10-14 2:3:52	6.60	93791	646.68	68.20	0
2012-10-14 2:3:53	6.60	93791	647.48	68.20	0
2012-10-14 2:3:55	6.60	93787	646.77	68.20	0
2012-10-14 2:3:56	6.60	93782	647.30	68.20	0
2012-10-14 2:3:57	6.60	93788	646.86	68.10	0
2012-10-14 2:3:59	6.60	93790	646.59	68.10	0
2012-10-14 2:4:0	6.60	93792	646.94	68.10	0
2012-10-14 2:4:1	6.60	93781	646.59	68.10	0
2012-10-14 2:4:3	6.60	93785	647.12	68.10	0
2012-10-14 2:4:4	6.60	93795	646.32	68.10	0
2012-10-14 2:4:6	6.60	93791	646.86	68.00	0
2012-10-14 2:4:7	6.60	93785	647.66	68.00	0
2012-10-14 2:4:8	6.60	93778	647.74	68.00	0
2012-10-14 2:4:10	6.60	93783	647.83	68.00	0
2012-10-14 2:4:11	6.60	93790	647.83	68.00	0
2012-10-14 2:4:12	6.60	93777	647.92	68.00	0
2012-10-14 2:4:14	6.60	93782	647.48	67.90	0
2012-10-14 2:4:15	6.50	93785	647.92	67.90	0
2012-10-14 2:4:17	6.60	93787	647.66	67.90	0
2012-10-14 2:4:18	6.60	93778	647.92	67.90	0
2012-10-14 2:4:19	6.60	93783	647.30	67.90	0
2012-10-14 2:4:21	6.50	93783	647.92	67.90	0
2012-10-14 2:4:22	6.50	93778	647.92	67.70	0
2012-10-14 2:4:23	6.50	93781	647.57	67.70	0
2012-10-14 2:4:25	6.50	93782	648.27	67.70	0
2012-10-14 2:4:26	6.50	93782	647.66	67.70	0
2012-10-14 2:4:28	6.50	93780	647.66	67.70	0
2012-10-14 2:4:29	6.60	93780	648.01	67.70	0
2012-10-14 2:4:30	6.60	93787	647.74	67.70	0
2012-10-14 2:4:32	6.60	93792	647.30	67.70	0
2012-10-14 2:4:33	6.60	93782	648.01	67.50	0
2012-10-14 2:4:34	6.50	93783	647.21	67.50	0
2012-10-14 2:4:36	6.50	93786	648.19	67.60	0
2012-10-14 2:4:37	6.50	93781	647.39	67.60	0
2012-10-14 2:4:39	6.50	93789	646.94	67.60	0
2012-10-14 2:4:40	6.50	93784	648.01	67.60	0
2012-10-14 2:4:41	6.50	93787	647.48	67.40	0
2012-10-14 2:4:43	6.50	93788	646.94	67.40	0
2012-10-14 2:4:44	6.50	93786	647.30	67.40	0
2012-10-14 2:4:46	6.50	93782	648.19	67.40	0
2012-10-14 2:4:47	6.50	93786	647.03	67.30	0
2012-10-14 2:4:48	6.50	93789	647.03	67.30	0
2012-10-14 2:4:50	6.50	93787	647.39	67.20	0
2012-10-14 2:4:51	6.50	93781	646.77	67.20	0
2012-10-14 2:4:52	6.50	93796	646.50	67.20	0
2012-10-14 2:4:54	6.50	93790	647.21	67.20	0
2012-10-14 2:4:55	6.60	93792	647.03	67.20	0
2012-10-14 2:4:57	6.50	93790	646.94	67.20	0
2012-10-14 2:4:58	6.50	93783	647.92	67.10	0
2012-10-14 2:4:59	6.50	93787	647.48	67.10	0
2012-10-14 2:5:1	6.50	93781	647.57	67.10	0
2012-10-14 2:5:2	6.50	93792	647.12	67.10	0
2012-10-14 2:5:3	6.50	93792	647.03	67.10	0
2012-10-14 2:5:5	6.50	93776	647.66	67.10	0
2012-10-14 2:5:6	6.50	93779	647.03	67.00	0
2012-10-14 2:5:8	6.50	93779	647.48	67.00	0
2012-10-14 2:5:9	6.50	93775	647.74	67.00	0
2012-10-14 2:5:10	6.50	93794	646.86	67.00	0
2012-10-14 2:5:12	6.50	93788	646.77	66.90	0
2012-10-14 2:5:13	6.50	93799	646.06	66.90	0
2012-10-14 2:5:14	6.50	93786	646.24	66.90	0
2012-10-14 2:5:16	6.50	93791	647.74	66.90	0
2012-10-14 2:5:17	6.50	93785	646.68	66.90	0
2012-10-14 2:5:19	6.50	93792	647.48	66.90	0
2012-10-14 2:5:20	6.50	93788	648.01	66.90	0
2012-10-14 2:5:21	6.50	93788	646.77	66.90	0
2012-10-14 2:5:23	6.50	93786	646.68	66.80	0
2012-10-14 2:5:24	6.50	93781	647.92	66.80	0
2012-10-14 2:5:25	6.50	93779	647.57	66.80	0
2012-10-14 2:5:27	6.50	93783	647.48	66.80	0
2012-10-14 2:5:28	6.50	93780	647.30	66.70	0
2012-10-14 2:5:30	6.50	93778	647.74	66.70	0
2012-10-14 2:5:31	6.50	93785	647.92	66.70	0
2012-10-14 2:5:32	6.50	93784	647.30	66.70	0
2012-10-14 2:5:34	6.50	93780	648.01	66.70	0
2012-10-14 2:5:35	6.50	93780	647.57	66.70	0
2012-10-14 2:5:37	6.50	93781	647.39	66.60	0
2012-10-14 2:5:38	6.50	93781	647.30	66.60	0
2012-10-14 2:5:39	6.50	93785	647.92	66.60	0
2012-10-14 2:5:41	6.50	93778	647.83	66.60	0
2012-10-14 2:5:42	6.50	93783	647.57	66.60	0
2012-10-14 2:5:43	6.50	93781	647.74	66.60	0
2012-10-14 2:5:45	6.50	93774	647.57	66.60	0
2012-10-14 2:5:46	6.50	93776	647.66	66.60	0
2012-10-14 2:5:48	6.50	93786	647.39	66.50	0
2012-10-14 2:5:49	6.50	93790	647.48	66.50	0
2012-10-14 2:5:50	6.50	93785	647.39	66.40	0
2012-10-14 2:5:52	6.50	93787	647.74	66.40	0
2012-10-14 2:5:53	6.50	93781	647.92	66.40	0
2012-10-14 2:5:54	6.50	93778	648.45	66.40	0
2012-10-14 2:5:56	6.50	93776	647.83	66.40	0
2012-10-14 2:5:57	6.50	93782	647.74	66.40	0
2012-10-14 2:5:59	6.50	93783	647.92	66.40	0
2012-10-14 2:6:0	6.50	93788	647.57	66.40	0
2012-10-14 2:6:1	6.50	93787	647.12	66.30	0
2012-10-14 2:6:3	6.50	93789	646.94	66.30	0
2012-10-14 2:6:4	6.50	93783	647.39	66.20	0
2012-10-14 2:6:5	6.50	93786	647.30	66.20	0
2012-10-14 2:6:7	6.50	93776	647.12	66.20	0
2012-10-14 2:6:8	6.50	93786	647.21	66.20	0
2012-10-14 2:6:10	6.50	93781	646.68	66.10	0
2012-10-14 2:6:11	6.50	93783	647.74	66.10	0
2012-10-14 2:6:12	6.50	93775	647.92	66.10	0
2012-10-14 2:6:14	6.50	93779	647.30	66.10	0
2012-10-14 2:6:15	6.50	93780	647.48	66.00	0
2012-10-14 2:6:16	6.50	93788	647.21	66.00	0
2012-10-14 2:6:18	6.50	93782	648.01	66.00	0
2012-10-14 2:6:19	6.50	93777	648.19	66.00	0
2012-10-14 2:6:21	6.50	93777	648.19	66.00	0
2012-10-14 2:6:22	6.50	93779	647.83	66.00	0
2012-10-14 2:6:23	6.40	93778	647.92	66.00	0
2012-10-14 2:6:25	6.40	93777	648.36	66.00	0
2012-10-14 2:6:26	6.40	93779	648.19	65.90	0
2012-10-14 2:6:27	6.50	93773	648.45	65.90	0
2012-10-14 2:6:29	6.40	93776	648.19	65.90	0
2012-10-14 2:6:30	6.40	93777	648.01	65.90	0
2012-10-14 2:6:32	6.50	93781	647.92	65.80	0
2012-10-14 2:6:33	6.40	93774	648.01	65.80	0
2012-10-14 2:6:34	6.50	93777	647.92	65.80	0
2012-10-14 2:6:36	6.40	93774	648.10	65.80	0
2012-10-14 2:6:37	6.40	93783	647.48	65.80	0
2012-10-14 2:6:39	6.40	93779	648.01	65.80	0
2012-10-14 2:6:40	6.40	93781	648.01	65.70	0
2012-10-14 2:6:41	6.40	93782	648.10	65.70	0
2012-10-14 2:6:43	6.40	93781	647.74	65.70	0
2012-10-14 2:6:44	6.40	93778	647.30	65.70	0
2012-10-14 2:6:45	6.40	93787	648.45	65.70	0
2012-10-14 2:6:47	6.40	93779	647.39	65.70	0
2012-10-14 2:6:48	6.40	93781	647.48	65.70	0
2012-10-14 2:6:50	6.40	93789	647.66	65.70	0
2012-10-14 2:6:51	6.40	93781	648.19	65.60	0
2012-10-14 2:6:52	6.40	93780	647.83	65.60	0
2012-10-14 2:6:54	6.40	93778	648.01	65.50	0
2012-10-14 2:6:55	6.40	93770	647.83	65.50	0
2012-10-14 2:6:56	6.40	93784	648.01	65.50	0
2012-10-14 2:6:58	6.40	93781	647.74	65.50	0
2012-10-14 2:6:59	6.40	93773	647.92	65.50	0
2012-10-14 2:7:1	6.40	93783	648.36	65.50	0
2012-10-14 2:7:2	6.40	93775	647.74	65.50	0
2012-10-14 2:7:3	6.40	93786	647.92	65.50	0
2012-10-14 2:7:5	6.40	93786	648.01	65.40	0
2012-10-14 2:7:6	6.40	93789	646.94	65.40	0
2012-10-14 2:7:7	6.40	93778	648.27	65.30	0
2012-10-14 2:7:9	6.40	93778	647.39	65.30	0
2012-10-14 2:7:10	6.40	93787	647.12	65.30	0
2012-10-14 2:7:12	6.40	93781	647.57	65.30	0
2012-10-14 2:7:13	6.40	93781	647.57	65.30	0
2012-10-14 2:7:14	6.40	93790	647.48	65.30	0
2012-10-14 2:7:16	6.40	93790	647.39	65.20	0
2012-10-14 2:7:17	6.40	93787	647.74	65.20	0
2012-10-14 2:7:18	6.40	93779	646.77	65.20	0
2012-10-14 2:7:20	6.40	93786	647.12	65.20	0
2012-10-14 2:7:21	6.40	93787	647.92	65.10	0
2012-10-14 2:7:23	6.40	93790	646.94	65.10	0
2012-10-14 2:7:24	6.40	93779	647.92	65.10	0
2012-10-14 2:7:25	6.40	93788	647.57	65.10	0
2012-10-14 2:7:27	6.40	93783	647.48	65.10	0
2012-10-14 2:7:28	6.40	93783	646.94	65.10	0
2012-10-14 2:7:30	6.40	93774	647.74	65.00	0
2012-10-14 2:7:31	6.40	93782	647.74	65.00	0
2012-10-14 2:7:32	6.40	93778	647.92	65.00	0
2012-10-14 2:7:34	6.40	93789	647.21	65.00	0
2012-10-14 2:7:35	6.40	93779	647.57	65.00	0
2012-10-14 2:7:36	6.40	93788	647.12	65.00	0
2012-10-14 2:7:38	6.40	93783	647.74	64.90	0
2012-10-14 2:7:39	6.40	93777	648.63	64.90	0
2012-10-14 2:7:41	6.40	93775	648.10	64.90	0
2012-10-14 2:7:42	6.40	93779	647.48	64.90	0
2012-10-14 2:7:43	6.40	93786	647.48	64.80	0
2012-10-14 2:7:45	6.40	93784	647.92	64.80	0
2012-10-14 2:7:46	6.40	93787	647.74	64.80	0
2012-10-14 2:7:47	6.40	93788	646.68	64.80	0
2012-10-14 2:7:49	6.40	93788	647.57	64.70	0
2012-10-14 2:7:50	6.40	93788	647.92	64.70	0
2012-10-14 2:7:52	6.40	93784	647.66	64.70	0
2012-10-14 2:7:53	6.40	93784	647.74	64.70	0
2012-10-14 2:7:54	6.40	93792	647.30	64.60	0
2012-10-14 2:7:56	6.40	93787	647.12	64.60	0
2012-10-14 2:7:57	6.40	93781	647.21	64.50	0
2012-10-14 2:7:58	6.40	93787	647.03	64.50	0
2012-10-14 2:8:0	6.30	93785	646.77	64.50	0
2012-10-14 2:8:1	6.40	93792	647.66	64.50	0
2012-10-14 2:8:3	6.30	93784	647.66	64.40	0
2012-10-14 2:8:4	6.30	93787	647.48	64.40	0
2012-10-14 2:8:5	6.30	93783	647.83	64.40	0
2012-10-14 2:8:7	6.30	93775	647.92	64.40	0
2012-10-14 2:8:8	6.30	93779	647.30	64.30	0
2012-10-14 2:8:9	6.30	93781	647.48	64.30	0
2012-10-14 2:8:11	6.30	93787	647.48	64.30	0
2012-10-14 2:8:12	6.30	93782	647.66	64.30	0
2012-10-14 2:8:14	6.30	93778	647.83	64.20	0
2012-10-14 2:8:15	6.30	93785	647.48	64.20	0
2012-10-14 2:8:16	6.30	93787	647.39	64.20	0
2012-10-14 2:8:18	6.30	93781	648.01	64.20	0
2012-10-14 2:8:19	6.30	93790	646.86	64.10	0
2012-10-14 2:8:21	6.30	93782	647.39	64.10	0
2012-10-14 2:8:22	6.30	93784	647.48	64.10	0
2012-10-14 2:8:23	6.30	93781	647.39	64.10	0
2012-10-14 2:8:25	6.30	93789	647.57	64.00	0
2012-10-14 2:8:26	6.30	93785	647.74	64.00	0
2012-10-14 2:8:27	6.30	93781	647.66	64.00	0
2012-10-14 2:8:29	6.30	93776	647.30	64.00	0
2012-10-14 2:8:30	6.30	93776	647.57	64.00	0
2012-10-14 2:8:32	6.30	93782	647.66	64.00	0
2012-10-14 2:8:33	6.30	93785	647.66	64.00	0
2012-10-14 2:8:34	6.30	93784	648.36	64.00	0
2012-10-14 2:8:36	6.30	93779	647.66	63.90	0
2012-10-14 2:8:37	6.30	93775	647.66	63.90	0
2012-10-14 2:8:38	6.30	93774	648.01	64.00	0
2012-10-14 2:8:40	6.30	93773	648.10	64.00	0
2012-10-14 2:8:41	6.30	93776	647.66	63.80	0
2012-10-14 2:8:43	6.30	93779	648.01	63.80	0
2012-10-14 2:8:44	6.30	93773	647.39	63.70	0
2012-10-14 2:8:45	6.30	93775	647.74	63.70	0
2012-10-14 2:8:47	6.30	93775	648.01	63.80	0
2012-10-14 2:8:48	6.30	93775	648.10	63.80	0
2012-10-14 2:8:49	6.30	93780	648.19	63.70	0
2012-10-14 2:8:51	6.30	93774	647.74	63.70	0
2012-10-14 2:8:52	6.30	93774	647.48	63.70	0
2012-10-14 2:8:54	6.30	93776	648.19	63.70	0
2012-10-14 2:8:55	6.30	93774	647.92	63.60	0
2012-10-14 2:8:56	6.30	93780	648.01	63.60	0
2012-10-14 2:8:58	6.30	93786	648.10	63.50	0
2012-10-14 2:8:59	6.30	93777	648.01	63.50	0
2012-10-14 2:9:0	6.30	93782	648.63	63.50	0
2012-10-14 2:9:2	6.30	93779	647.92	63.50	0
2012-10-14 2:9:3	6.30	93779	648.45	63.50	0
2012-10-14 2:9:5	6.30	93780	648.10	63.50	0
2012-10-14 2:9:6	6.30	93782	647.48	63.40	0
2012-10-14 2:9:7	6.30	93781	647.83	63.40	0
2012-10-14 2:9:9	6.30	93779	647.66	63.30	0
2012-10-14 2:9:10	6.30	93782	648.10	63.30	0
2012-10-14 2:9:12	6.30	93774	648.01	63.30	0
2012-10-14 2:9:13	6.30	93779	648.01	63.30	0
2012-10-14 2:9:14	6.30	93782	648.10	63.20	0
2012-10-14 2:9:16	6.30	93785	647.30	63.20	0
2012-10-14 2:9:17	6.30	93781	648.19	63.20	0
2012-10-14 2:9:18	6.30	93786	647.74	63.20	0
2012-10-14 2:9:20	6.30	93781	647.66	63.20	0
2012-10-14 2:9:21	6.30	93782	647.83	63.20	0
2012-10-14 2:9:23	6.30	93782	647.66	63.20	0
2012-10-14 2:9:24	6.30	93784	647.57	63.20	0
2012-10-14 2:9:25	6.30	93788	648.01	63.10	0
2012-10-14 2:9:27	6.30	93782	648.10	63.10	0
2012-10-14 2:9:28	6.30	93788	648.01	63.00	0
2012-10-14 2:9:29	6.30	93779	647.83	63.00	0
2012-10-14 2:9:31	6.30	93782	648.36	63.00	0
2012-10-14 2:9:32	6.30	93784	647.66	63.00	0
2012-10-14 2:9:34	6.30	93780	648.36	62.90	0
2012-10-14 2:9:35	6.30	93778	648.54	62.90	0
2012-10-14 2:9:36	6.30	93781	647.48	62.90	0
2012-10-14 2:9:38	6.30	93776	647.57	62.90	0
2012-10-14 2:9:39	6.30	93777	647.74	62.90	0
2012-10-14 2:9:40	6.30	93783	648.36	62.90	0
2012-10-14 2:9:42	6.30	93777	647.66	62.80	0
2012-10-14 2:9:43	6.30	93788	647.74	62.80	0
2012-10-14 2:9:45	6.30	93781	647.57	62.80	0
2012-10-14 2:9:46	6.30	93780	647.39	62.80	0
2012-10-14 2:9:47	6.30	93788	647.57	62.70	0
2012-10-14 2:9:49	6.30	93775	648.72	62.70	0
2012-10-14 2:9:50	6.30	93784	647.30	62.70	0
2012-10-14 2:9:51	6.30	93786	647.48	62.70	0
2012-10-14 2:9:53	6.30	93781	648.36	62.70	0
2012-10-14 2:9:54	6.30	93777	648.27	62.70	0
2012-10-14 2:9:56	6.20	93777	647.74	62.70	0
2012-10-14 2:9:57	6.30	93790	647.48	62.70	0
2012-10-14 2:9:58	6.20	93784	647.66	62.60	0
2012-10-14 2:10:0	6.30	93786	647.74	62.60	0
2012-10-14 2:10:1	6.20	93783	647.48	62.60	0
2012-10-14 2:10:2	6.30	93787	647.39	62.60	0
2012-10-14 2:10:4	6.20	93786	647.92	62.50	0
2012-10-14 2:10:5	6.20	93778	647.12	62.50	0
2012-10-14 2:10:7	6.20	93772	647.57	62.50	0
2012-10-14 2:10:8	6.30	93781	647.03	62.50	0
2012-10-14 2:10:9	6.30	93780	647.83	62.50	0
2012-10-14 2:10:11	6.20	93778	648.01	62.50	0
2012-10-14 2:10:12	6.20	93778	647.66	62.50	0
2012-10-14 2:10:13	6.20	93780	647.57	62.50	0
2012-10-14 2:10:15	6.20	93775	647.66	62.40	0
2012-10-14 2:10:16	6.20	93787	646.77	62.40	0
2012-10-14 2:10:18	6.20	93784	647.48	62.40	0
2012-10-14 2:10:19	6.20	93787	647.66	62.40	0
2012-10-14 2:10:20	6.20	93779	647.92	62.30	0
2012-10-14 2:10:22	6.20	93786	647.74	62.30	0
2012-10-14 2:10:23	6.20	93790	647.57	62.30	0
2012-10-14 2:10:24	6.20	93786	647.57	62.30	0
2012-10-14 2:10:26	6.20	93783	647.74	62.20	0
2012-10-14 2:10:27	6.20	93781	648.10	62.20	0
2012-10-14 2:10:29	6.20	93779	647.48	62.20	0
2012-10-14 2:10:30	6.20	93775	647.66	62.20	0
2012-10-14 2:10:31	6.20	93787	647.66	62.20	0
2012-10-14 2:10:33	6.20	93786	647.39	62.20	0
2012-10-14 2:10:34	6.20	93787	647.39	62.10	0
2012-10-14 2:10:36	6.20	93783	647.74	62.10	0
2012-10-14 2:10:37	6.20	93783	647.83	62.10	0
2012-10-14 2:10:38	6.20	93777	647.39	62.10	0
2012-10-14 2:10:40	6.20	93780	647.74	62.00	0
2012-10-14 2:10:41	6.20	93781	648.54	62.00	0
2012-10-14 2:10:42	6.20	93779	648.10	62.00	0
2012-10-14 2:10:44	6.20	93782	647.21	62.00	0
2012-10-14 2:10:45	6.20	93783	648.27	62.00	0
2012-10-14 2:10:47	6.20	93777	648.01	62.00	0
2012-10-14 2:10:48	6.20	93777	648.19	61.90	0
2012-10-14 2:10:49	6.20	93778	648.19	61.90	0
2012-10-14 2:10:51	6.20	93778	647.74	61.90	0
2012-10-14 2:10:52	6.20	93783	647.74	61.90	0
2012-10-14 2:10:53	6.20	93785	647.92	61.80	0
2012-10-14 2:10:55	6.20	93771	647.92	61.80	0
2012-10-14 2:10:56	6.20	93781	648.10	61.80	0
2012-10-14 2:10:58	6.20	93784	647.39	61.80	0
2012-10-14 2:10:59	6.20	93781	648.01	61.70	0
2012-10-14 2:11:0	6.20	93776	647.74	61.70	0
2012-10-14 2:11:2	6.20	93786	647.48	61.70	0
2012-10-14 2:11:3	6.20	93777	648.10	61.70	0
2012-10-14 2:11:4	6.20	93777	648.36	61.70	0
2012-10-14 2:11:6	6.20	93781	648.10	61.70	0
2012-10-14 2:11:7	6.20	93775	648.01	61.60	0
2012-10-14 2:11:9	6.20	93780	647.92	61.60	0
2012-10-14 2:11:10	6.20	93786	647.66	61.60	0
2012-10-14 2:11:11	6.20	93779	648.01	61.60	0
2012-10-14 2:11:13	6.20	93778	648.19	61.60	0
2012-10-14 2:11:14	6.20	93781	647.66	61.60	0
2012-10-14 2:11:15	6.20	93779	648.36	61.60	0
2012-10-14 2:11:17	6.20	93776	648.36	61.60	0
2012-10-14 2:11:18	6.20	93783	647.74	61.60	0
2012-10-14 2:11:20	6.20	93783	647.74	61.60	0
2012-10-14 2:11:21	6.10	93775	648.36	61.50	0
2012-10-14 2:11:22	6.10	93780	647.74	61.50	0
2012-10-14 2:11:24	6.10	93770	648.36	61.50	0
2012-10-14 2:11:25	6.10	93783	648.10	61.50	0
2012-10-14 2:11:27	6.10	93775	647.48	61.50	0
2012-10-14 2:11:28	6.20	93773	648.36	61.50	0
2012-10-14 2:11:29	6.10	93779	648.01	61.50	0
2012-10-14 2:11:31	6.10	93776	649.25	61.50	0
2012-10-14 2:11:32	6.10	93775	647.92	61.40	0
2012-10-14 2:11:33	6.10	93771	647.92	61.40	0
2012-10-14 2:11:35	6.10	93781	647.39	61.40	0
2012-10-14 2:11:36	6.10	93786	647.66	61.40	0
2012-10-14 2:11:38	6.10	93790	647.83	61.30	0
2012-10-14 2:11:39	6.10	93774	647.39	61.30	0
2012-10-14 2:11:40	6.10	93778	647.39	61.30	0
2012-10-14 2:11:42	6.10	93767	648.72	61.30	0
2012-10-14 2:11:43	6.10	93775	648.45	61.20	0
2012-10-14 2:11:44	6.10	93783	648.72	61.20	0
2012-10-14 2:11:46	6.10	93776	648.19	61.20	0
2012-10-14 2:11:47	6.10	93773	648.72	61.20	0
2012-10-14 2:11:49	6.10	93770	648.36	61.10	0
2012-10-14 2:11:50	6.10	93777	648.36	61.10	0
2012-10-14 2:11:51	6.10	93776	648.10	61.10	0
2012-10-14 2:11:53	6.10	93772	649.16	61.10	0
2012-10-14 2:11:54	6.10	93777	648.36	61.10	0
2012-10-14 2:11:55	6.10	93781	648.27	61.10	0
2012-10-14 2:11:57	6.10	93769	648.36	61.00	0
2012-10-14 2:11:58	6.10	93772	648.01	61.00	0
2012-10-14 2:12:0	6.10	93779	648.36	61.00	0
2012-10-14 2:12:1	6.10	93777	648.45	61.00	0
2012-10-14 2:12:2	6.10	93772	647.83	60.90	0
2012-10-14 2:12:4	6.10	93773	647.74	60.90	0
2012-10-14 2:12:5	6.10	93780	647.92	60.90	0
2012-10-14 2:12:6	6.10	93776	648.45	60.90	0
2012-10-14 2:12:8	6.10	93781	648.45	60.80	0
2012-10-14 2:12:9	6.10	93778	648.81	60.80	0
2012-10-14 2:12:11	6.10	93767	649.16	60.80	0
2012-10-14 2:12:12	6.10	93775	648.89	60.80	0
2012-10-14 2:12:13	6.10	93764	649.16	60.80	0
2012-10-14 2:12:15	6.10	93775	647.74	60.80	0
2012-10-14 2:12:16	6.10	93773	648.45	60.70	0
2012-10-14 2:12:18	6.10	93776	648.19	60.70	0
2012-10-14 2:12:19	6.10	93784	647.83	60.60	0
2012-10-14 2:12:20	6.10	93784	647.21	60.60	0
2012-10-14 2:12:22	6.10	93777	648.36	60.60	0
2012-10-14 2:12:23	6.10	93780	647.83	60.60	0
2012-10-14 2:12:24	6.10	93775	648.19	60.50	0
2012-10-14 2:12:26	6.10	93774	648.36	60.50	0
2012-10-14 2:12:27	6.10	93777	647.66	60.50	0
2012-10-14 2:12:29	6.10	93781	647.39	60.50	0
2012-10-14 2:12:30	6.10	93776	648.27	60.30	0
2012-10-14 2:12:31	6.10	93779	648.36	60.30	0
2012-10-14 2:12:33	6.10	93779	647.74	60.40	0
2012-10-14 2:12:34	6.10	93775	648.27	60.40	0
2012-10-14 2:12:35	6.10	93771	648.27	60.30	0
2012-10-14 2:12:37	6.10	93775	647.66	60.30	0
2012-10-14 2:12:38	6.10	93776	647.92	60.30	0
2012-10-14 2:12:40	6.10	93775	648.27	60.30	0
2012-10-14 2:12:41	6.10	93777	648.19	60.30	0
2012-10-14 2:12:42	6.10	93777	648.36	60.30	0
2012-10-14 2:12:44	6.10	93779	648.89	60.20	0
2012-10-14 2:12:45	6.10	93774	648.72	60.20	0
2012-10-14 2:12:46	6.10	93775	648.36	60.10	0
2012-10-14 2:12:48	6.10	93778	648.45	60.10	0
2012-10-14 2:12:49	6.10	93774	647.92	60.10	0
2012-10-14 2:12:51	6.10	93774	647.92	60.10	0
2012-10-14 2:12:52	6.10	93777	647.92	60.10	0
2012-10-14 2:12:53	6.00	93772	648.36	60.10	0
2012-10-14 2:12:55	6.10	93769	647.92	59.90	0
2012-10-14 2:12:56	6.10	93784	648.10	59.90	0
2012-10-14 2:12:57	6.10	93776	649.07	60.00	0
2012-10-14 2:12:59	6.00	93779	648.27	60.00	0
2012-10-14 2:13:0	6.00	93778	648.45	59.80	0
2012-10-14 2:13:2	6.10	93776	648.72	59.80	0
2012-10-14 2:13:3	6.00	93772	649.16	59.80	0
2012-10-14 2:13:4	6.00	93771	648.81	59.80	0
2012-10-14 2:13:6	6.00	93772	648.63	59.80	0
2012-10-14 2:13:7	6.00	93769	648.19	59.80	0
2012-10-14 2:13:9	6.00	93778	648.63	59.80	0
2012-10-14 2:13:10	6.00	93778	648.81	59.80	0
2012-10-14 2:13:11	6.00	93777	648.63	59.70	0
2012-10-14 2:13:13	6.00	93776	648.45	59.70	0
2012-10-14 2:13:14	6.00	93777	648.54	59.70	0
2012-10-14 2:13:15	6.00	93776	648.45	59.70	0
2012-10-14 2:13:17	6.00	93776	648.36	59.60	0
2012-10-14 2:13:18	6.00	93775	648.45	59.60	0
2012-10-14 2:13:20	6.00	93770	648.01	59.60	0
2012-10-14 2:13:21	6.00	93780	648.19	59.60	0
2012-10-14 2:13:22	6.00	93781	648.54	59.60	0
2012-10-14 2:13:24	6.00	93772	647.92	59.60	0
2012-10-14 2:13:25	6.00	93774	648.54	59.60	0
2012-10-14 2:13:26	6.00	93782	648.10	59.60	0
2012-10-14 2:13:28	6.00	93782	647.74	59.50	0
2012-10-14 2:13:29	6.00	93781	647.66	59.50	0
2012-10-14 2:13:31	6.00	93772	648.19	59.50	0
2012-10-14 2:13:32	6.00	93772	648.27	59.50	0
2012-10-14 2:13:33	6.00	93770	648.81	59.50	0
2012-10-14 2:13:35	6.00	93775	648.72	59.50	0
2012-10-14 2:13:36	6.00	93779	647.83	59.40	0
2012-10-14 2:13:37	6.00	93776	648.27	59.40	0
2012-10-14 2:13:39	6.00	93778	647.83	59.40	0
2012-10-14 2:13:40	6.00	93777	648.27	59.40	0
2012-10-14 2:13:42	6.00	93776	648.01	59.40	0
2012-10-14 2:13:43	6.00	93776	648.27	59.40	0
2012-10-14 2:13:44	6.00	93783	648.54	59.30	0
2012-10-14 2:13:46	6.00	93776	648.01	59.30	0
2012-10-14 2:13:47	6.00	93777	648.01	59.30	0
2012-10-14 2:13:48	6.00	93777	648.10	59.30	0
2012-10-14 2:13:50	6.00	93768	648.27	59.30	0
2012-10-14 2:13:51	6.00	93777	648.19	59.30	0
2012-10-14 2:13:53	6.00	93775	647.57	59.20	0
2012-10-14 2:13:54	6.00	93774	647.92	59.20	0
2012-10-14 2:13:55	6.00	93780	648.72	59.20	0
2012-10-14 2:13:57	6.00	93780	648.19	59.20	0
2012-10-14 2:13:58	6.00	93779	647.92	59.10	0
2012-10-14 2:13:59	6.00	93777	647.66	59.10	0
2012-10-14 2:14:1	6.00	93779	648.19	59.10	0
2012-10-14 2:14:2	6.00	93777	647.57	59.10	0
2012-10-14 2:14:4	6.00	93777	647.92	59.00	0
2012-10-14 2:14:5	6.00	93781	647.92	59.00	0
2012-10-14 2:14:6	6.00	93777	647.92	59.00	0
2012-10-14 2:14:8	6.00	93784	647.74	59.00	0
2012-10-14 2:14:9	6.00	93776	648.01	59.00	0
2012-10-14 2:14:11	6.00	93779	648.72	59.00	0
2012-10-14 2:14:12	6.00	93770	648.72	59.00	0
2012-10-14 2:14:13	6.00	93776	648.54	59.00	0
2012-10-14 2:14:15	6.00	93776	648.89	58.90	0
2012-10-14 2:14:16	6.00	93773	648.63	58.90	0
2012-10-14 2:14:17	5.90	93778	648.36	58.90	0
2012-10-14 2:14:19	6.00	93774	648.10	58.90	0
2012-10-14 2:14:20	6.00	93777	648.10	58.80	0
2012-10-14 2:14:22	5.90	93776	648.01	58.80	0
2012-10-14 2:14:23	6.00	93770	648.36	58.80	0
2012-10-14 2:14:24	5.90	93782	648.19	58.80	0
2012-10-14 2:14:26	5.90	93779	647.66	58.80	0
2012-10-14 2:14:27	6.00	93787	647.74	58.80	0
2012-10-14 2:14:28	5.90	93775	648.36	58.70	0
2012-10-14 2:14:30	5.90	93778	648.45	58.70	0
2012-10-14 2:14:31	5.90	93785	647.74	58.70	0
2012-10-14 2:14:33	5.90	93778	648.63	58.70	0
2012-10-14 2:14:34	5.90	93778	647.57	58.70	0
2012-10-14 2:14:35	5.90	93788	647.30	58.70	0
2012-10-14 2:14:37	5.90	93783	648.19	58.70	0
2012-10-14 2:14:38	5.90	93778	648.81	58.70	0
2012-10-14 2:14:39	5.90	93778	648.36	58.60	0
2012-10-14 2:14:41	5.90	93785	647.83	58.60	0
2012-10-14 2:14:42	5.90	93785	647.74	58.60	0
2012-10-14 2:14:44	5.90	93785	647.92	58.60	0
2012-10-14 2:14:45	5.90	93785	647.39	58.60	0
2012-10-14 2:14:46	5.90	93789	647.12	58.60	0
2012-10-14 2:14:48	5.90	93787	648.36	58.60	0
2012-10-14 2:14:49	5.90	93779	647.30	58.60	0
2012-10-14 2:14:51	5.90	93780	647.92	58.50	0
2012-10-14 2:14:52	5.90	93781	647.83	58.50	0
2012-10-14 2:14:53	5.90	93778	647.92	58.50	0
2012-10-14 2:14:55	5.90	93780	647.57	58.50	0
2012-10-14 2:14:56	5.90	93778	648.63	58.50	0
2012-10-14 2:14:57	5.90	93777	648.36	58.50	0
2012-10-14 2:14:59	5.90	93779	648.63	58.40	0
2012-10-14 2:15:0	5.90	93785	647.57	58.40	0
2012-10-14 2:15:2	5.90	93786	646.94	58.30	0
2012-10-14 2:15:3	5.90	93774	648.45	58.30	0
2012-10-14 2:15:4	5.90	93779	647.83	58.30	0
2012-10-14 2:15:6	5.90	93781	647.92	58.30	0
2012-10-14 2:15:7	5.90	93783	647.39	58.30	0
2012-10-14 2:15:8	5.90	93787	647.66	58.30	0
2012-10-14 2:15:10	5.90	93785	647.48	58.20	0
2012-10-14 2:15:11	5.90	93780	647.30	58.20	0
2012-10-14 2:15:13	5.90	93786	647.30	58.20	0
2012-10-14 2:15:14	5.90	93779	647.30	58.20	0
2012-10-14 2:15:15	5.90	93785	648.27	58.20	0
2012-10-14 2:15:17	5.90	93774	647.83	58.20	0
2012-10-14 2:15:18	5.90	93778	647.48	58.10	0
2012-10-14 2:15:19	5.90	93775	647.83	58.10	0
2012-10-14 2:15:21	5.90	93775	648.27	58.10	0
2012-10-14 2:15:22	5.90	93776	648.45	58.10	0
2012-10-14 2:15:24	5.90	93777	648.36	58.10	0
2012-10-14 2:15:25	5.90	93776	648.54	58.10	0
2012-10-14 2:15:26	5.90	93777	648.36	58.00	0
2012-10-14 2:15:28	5.90	93762	648.72	58.00	0
2012-10-14 2:15:29	5.90	93776	647.74	58.00	0
2012-10-14 2:15:30	5.90	93777	648.54	58.00	0
2012-10-14 2:15:32	5.90	93769	648.63	58.00	0
2012-10-14 2:15:33	5.90	93779	648.27	58.00	0
2012-10-14 2:15:35	5.90	93780	648.19	58.00	0
2012-10-14 2:15:36	5.80	93779	648.01	58.00	0
2012-10-14 2:15:37	5.80	93771	647.57	58.00	0
2012-10-14 2:15:39	5.80	93775	648.81	58.00	0
2012-10-14 2:15:40	5.80	93774	648.81	58.00	0
2012-10-14 2:15:41	5.80	93779	648.45	58.00	0
2012-10-14 2:15:43	5.80	93777	648.45	58.00	0
2012-10-14 2:15:44	5.80	93771	648.72	58.00	0
2012-10-14 2:15:46	5.80	93772	648.81	58.00	0
2012-10-14 2:15:47	5.80	93785	647.57	58.00	0
2012-10-14 2:15:48	5.80	93773	648.63	57.90	0
2012-10-14 2:15:50	5.80	93777	648.63	57.90	0
2012-10-14 2:15:51	5.80	93768	648.54	57.90	0
2012-10-14 2:15:53	5.80	93779	648.54	57.90	0
2012-10-14 2:15:54	5.80	93777	648.27	57.80	0
2012-10-14 2:15:55	5.80	93774	648.36	57.80	0
2012-10-14 2:15:57	5.80	93771	648.36	57.80	0
2012-10-14 2:15:58	5.80	93780	648.54	57.80	0
2012-10-14 2:15:59	5.80	93777	648.45	57.70	0
2012-10-14 2:16:1	5.80	93777	648.72	57.70	0
2012-10-14 2:16:2	5.80	93774	648.89	57.70	0
2012-10-14 2:16:4	5.80	93773	648.27	57.70	0
2012-10-14 2:16:5	5.80	93773	648.45	57.70	0
2012-10-14 2:16:6	5.80	93771	648.72	57.70	0
2012-10-14 2:16:8	5.80	93769	648.19	57.60	0
2012-10-14 2:16:9	5.80	93778	648.45	57.60	0
2012-10-14 2:16:10	5.80	93777	648.01	57.60	0
2012-10-14 2:16:12	5.80	93772	648.10	57.60	0
2012-10-14 2:16:13	5.80	93778	648.72	57.50	0
2012-10-14 2:16:15	5.80	93770	647.83	57.50	0
2012-10-14 2:16:16	5.80	93773	648.63	57.40	0
2012-10-14 2:16:17	5.80	93778	648.72	57.40	0
2012-10-14 2:16:19	5.80	93776	648.01	57.50	0
2012-10-14 2:16:20	5.80	93774	648.54	57.50	0
2012-10-14 2:16:21	5.80	93779	648.72	57.40	0
2012-10-14 2:16:23	5.80	93778	647.92	57.40	0
2012-10-14 2:16:24	5.80	93775	648.27	57.30	0
2012-10-14 2:16:26	5.80	93768	648.10	57.30	0
2012-10-14 2:16:27	5.80	93782	647.92	57.30	0
2012-10-14 2:16:28	5.80	93776	647.83	57.30	0
2012-10-14 2:16:30	5.80	93774	647.74	57.20	0
2012-10-14 2:16:31	5.80	93784	647.39	57.20	0
2012-10-14 2:16:33	5.80	93784	648.27	57.20	0
2012-10-14 2:16:34	5.80	93784	648.01	57.20	0
2012-10-14 2:16:35	5.80	93779	647.66	57.20	0
2012-10-14 2:16:37	5.80	93776	647.66	57.20	0
2012-10-14 2:16:38	5.80	93781	647.57	57.20	0
2012-10-14 2:16:39	5.80	93779	647.74	57.20	0
2012-10-14 2:16:41	5.80	93778	648.19	57.10	0
2012-10-14 2:16:42	5.80	93771	648.19	57.10	0
2012-10-14 2:16:44	5.80	93772	648.01	57.10	0
2012-10-14 2:16:45	5.80	93783	648.36	57.10	0
2012-10-14 2:16:46	5.80	93775	648.10	57.10	0
2012-10-14 2:16:48	5.70	93779	648.10	57.10	0
2012-10-14 2:16:49	5.70	93781	647.74	57.00	0
2012-10-14 2:16:50	5.70	93779	648.10	57.00	0
2012-10-14 2:16:52	5.70	93777	648.36	57.00	0
2012-10-14 2:16:53	5.70	93773	648.10	57.00	0
2012-10-14 2:16:55	5.70	93771	647.92	57.00	0
2012-10-14 2:16:56	5.70	93770	648.36	57.00	0
2012-10-14 2:16:57	5.70	93773	648.81	56.90	0
2012-10-14 2:16:59	5.70	93780	648.27	56.90	0
2012-10-14 2:17:0	5.70	93778	648.01	56.90	0
2012-10-14 2:17:1	5.70	93783	648.89	56.90	0
2012-10-14 2:17:3	5.80	93773	648.63	56.90	0
2012-10-14 2:17:4	5.70	93767	649.34	56.90	0
2012-10-14 2:17:6	5.70	93768	649.07	56.80	0
2012-10-14 2:17:7	5.70	93776	648.98	56.80	0
2012-10-14 2:17:8	5.70	93773	649.25	56.80	0
2012-10-14 2:17:10	5.70	93765	648.36	56.80	0
2012-10-14 2:17:11	5.70	93774	648.63	56.80	0
2012-10-14 2:17:12	5.70	93767	648.81	56.80	0
2012-10-14 2:17:14	5.70	93776	648.72	56.70	0
2012-10-14 2:17:15	5.70	93768	648.19	56.70	0
2012-10-14 2:17:17	5.70	93778	647.92	56.70	0
2012-10-14 2:17:18	5.70	93775	648.27	56.70	0
2012-10-14 2:17:19	5.70	93775	647.92	56.70	0
2012-10-14 2:17:21	5.70	93771	648.98	56.70	0
2012-10-14 2:17:22	5.70	93775	648.81	56.60	0
2012-10-14 2:17:23	5.70	93762	649.25	56.60	0
2012-10-14 2:17:25	5.70	93771	649.34	56.60	0
2012-10-14 2:17:26	5.70	93768	648.10	56.60	0
2012-10-14 2:17:28	5.70	93767	648.98	56.50	0
2012-10-14 2:17:29	5.70	93771	648.81	56.50	0
2012-10-14 2:17:30	5.70	93774	648.54	56.50	0
2012-10-14 2:17:32	5.70	93777	648.89	56.50	0
2012-10-14 2:17:33	5.70	93775	648.98	56.50	0
2012-10-14 2:17:35	5.70	93776	648.36	56.50	0
2012-10-14 2:17:36	5.70	93768	648.63	56.50	0
2012-10-14 2:17:37	5.70	93773	648.36	56.50	0
2012-10-14 2:17:39	5.70	93772	648.89	56.50	0
2012-10-14 2:17:40	5.70	93771	648.81	56.50	0
2012-10-14 2:17:41	5.70	93770	648.27	56.40	0
2012-10-14 2:17:43	5.70	93777	648.01	56.40	0
2012-10-14 2:17:44	5.70	93766	649.52	56.40	0
2012-10-14 2:17:46	5.70	93770	649.16	56.40	0
2012-10-14 2:17:47	5.70	93770	649.07	56.30	0
2012-10-14 2:17:48	5.70	93773	648.98	56.30	0
2012-10-14 2:17:50	5.70	93771	648.36	56.30	0
2012-10-14 2:17:51	5.70	93777	649.07	56.30	0
2012-10-14 2:17:52	5.70	93765	648.98	56.20	0
2012-10-14 2:17:54	5.70	93770	648.45	56.20	0
2012-10-14 2:17:55	5.70	93771	648.63	56.20	0
2012-10-14 2:17:57	5.70	93769	648.72	56.20	0
2012-10-14 2:17:58	5.70	93769	649.43	56.20	0
2012-10-14 2:17:59	5.70	93768	648.63	56.20	0
2012-10-14 2:18:1	5.60	93768	649.07	56.10	0
2012-10-14 2:18:2	5.70	93768	648.19	56.10	0
2012-10-14 2:18:3	5.70	93769	648.27	56.10	0
2012-10-14 2:18:5	5.60	93773	649.25	56.10	0
2012-10-14 2:18:6	5.60	93773	649.07	56.10	0
2012-10-14 2:18:8	5.60	93775	648.81	56.10	0
2012-10-14 2:18:9	5.60	93778	648.72	56.10	0
2012-10-14 2:18:10	5.60	93772	648.63	56.10	0
2012-10-14 2:18:12	5.70	93772	648.01	56.00	0
2012-10-14 2:18:13	5.60	93773	648.63	56.00	0
2012-10-14 2:18:14	5.60	93774	648.27	56.00	0
2012-10-14 2:18:16	5.60	93772	648.54	56.00	0
2012-10-14 2:18:17	5.60	93771	648.54	56.00	0
2012-10-14 2:18:19	5.60	93775	648.19	56.00	0
2012-10-14 2:18:20	5.60	93773	648.27	55.90	0
2012-10-14 2:18:21	5.60	93769	648.89	55.90	0
2012-10-14 2:18:23	5.60	93776	649.16	55.90	0
2012-10-14 2:18:24	5.60	93767	648.54	55.90	0
2012-10-14 2:18:25	5.60	93768	649.61	55.90	0
2012-10-14 2:18:27	5.60	93771	648.54	55.90	0
2012-10-14 2:18:28	5.60	93769	648.72	55.80	0
2012-10-14 2:18:30	5.60	93766	648.36	55.80	0
2012-10-14 2:18:31	5.60	93766	649.43	55.80	0
2012-10-14 2:18:32	5.60	93763	649.16	55.80	0
2012-10-14 2:18:34	5.60	93769	648.45	55.80	0
2012-10-14 2:18:35	5.60	93772	648.98	55.80	0
2012-10-14 2:18:37	5.60	93769	648.98	55.70	0
2012-10-14 2:18:38	5.60	93765	649.07	55.70	0
2012-10-14 2:18:39	5.60	93764	649.07	55.70	0
2012-10-14 2:18:41	5.60	93764	648.89	55.70	0
2012-10-14 2:18:42	5.60	93759	648.72	55.70	0
2012-10-14 2:18:43	5.60	93769	649.34	55.70	0
2012-10-14 2:18:45	5.60	93757	649.61	55.60	0
2012-10-14 2:18:46	5.60	93768	649.34	55.60	0
2012-10-14 2:18:48	5.60	93775	648.63	55.60	0
2012-10-14 2:18:49	5.60	93768	648.63	55.60	0
2012-10-14 2:18:50	5.60	93769	649.16	55.60	0
2012-10-14 2:18:52	5.60	93767	649.25	55.60	0
2012-10-14 2:18:53	5.60	93771	648.89	55.60	0
2012-10-14 2:18:54	5.60	93768	648.63	55.60	0
2012-10-14 2:18:56	5.60	93763	648.81	55.50	0
2012-10-14 2:18:57	5.60	93777	648.54	55.50	0
2012-10-14 2:18:59	5.60	93772	649.43	55.50	0
2012-10-14 2:19:0	5.60	93776	648.54	55.50	0
2012-10-14 2:19:1	5.60	93761	649.07	55.40	0
2012-10-14 2:19:3	5.60	93761	649.52	55.40	0
2012-10-14 2:19:4	5.60	93762	648.72	55.40	0
2012-10-14 2:19:5	5.60	93761	649.07	55.40	0
2012-10-14 2:19:7	5.60	93768	648.63	55.40	0
2012-10-14 2:19:8	5.60	93762	648.72	55.40	0
2012-10-14 2:19:10	5.60	93767	648.36	55.30	0
2012-10-14 2:19:11	5.60	93772	648.63	55.30	0
2012-10-14 2:19:12	5.60	93764	648.63	55.30	0
2012-10-14 2:19:14	5.60	93765	648.19	55.30	0
2012-10-14 2:19:15	5.60	93776	648.54	55.20	0
2012-10-14 2:19:16	5.60	93773	648.19	55.20	0
2012-10-14 2:19:18	5.60	93765	648.89	55.20	0
2012-10-14 2:19:19	5.60	93770	648.63	55.20	0
2012-10-14 2:19:21	5.60	93768	649.25	55.20	0
2012-10-14 2:19:22	5.60	93770	648.72	55.20	0
2012-10-14 2:19:23	5.50	93770	648.81	55.20	0
2012-10-14 2:19:25	5.60	93771	649.25	55.20	0
2012-10-14 2:19:26	5.50	93772	648.89	55.10	0
2012-10-14 2:19:28	5.60	93771	648.98	55.10	0
2012-10-14 2:19:29	5.50	93775	648.98	55.10	0
2012-10-14 2:19:30	5.50	93766	648.45	55.10	0
2012-10-14 2:19:32	5.50	93769	648.81	55.10	0
2012-10-14 2:19:33	5.50	93767	649.43	55.10	0
2012-10-14 2:19:34	5.50	93775	648.89	55.00	0
2012-10-14 2:19:36	5.50	93770	648.27	55.00	0
2012-10-14 2:19:37	5.50	93777	648.36	54.90	0
2012-10-14 2:19:39	5.50	93774	648.54	54.90	0
2012-10-14 2:19:40	5.50	93773	649.07	55.00	0
2012-10-14 2:19:41	5.50	93770	648.63	55.00	0
2012-10-14 2:19:43	5.50	93769	648.36	54.90	0
2012-10-14 2:19:44	5.50	93770	649.16	54.90	0
2012-10-14 2:19:45	5.50	93761	649.16	54.90	0
2012-10-14 2:19:47	5.50	93766	648.45	54.90	0
2012-10-14 2:19:48	5.50	93765	648.98	54.80	0
2012-10-14 2:19:50	5.50	93766	649.25	54.80	0
2012-10-14 2:19:51	5.50	93761	649.43	54.80	0
2012-10-14 2:19:52	5.50	93766	649.07	54.80	0
2012-10-14 2:19:54	5.50	93765	649.25	54.80	0
2012-10-14 2:19:55	5.50	93766	649.43	54.80	0
2012-10-14 2:19:56	5.50	93769	649.25	54.60	0
2012-10-14 2:19:58	5.50	93762	649.43	54.60	0
2012-10-14 2:19:59	5.50	93768	648.72	54.60	0
2012-10-14 2:20:1	5.50	93763	649.61	54.60	0
2012-10-14 2:20:2	5.50	93762	649.52	54.60	0
2012-10-14 2:20:3	5.50	93768	649.25	54.60	0
2012-10-14 2:20:5	5.50	93764	648.98	54.60	0
2012-10-14 2:20:6	5.50	93774	649.07	54.60	0
2012-10-14 2:20:7	5.50	93765	649.34	54.50	0
2012-10-14 2:20:9	5.50	93760	649.78	54.50	0
2012-10-14 2:20:10	5.50	93775	648.63	54.50	0
2012-10-14 2:20:12	5.50	93763	649.69	54.50	0
2012-10-14 2:20:13	5.50	93770	648.63	54.50	0
2012-10-14 2:20:14	5.50	93766	649.52	54.50	0
2012-10-14 2:20:16	5.50	93771	649.07	54.50	0
2012-10-14 2:20:17	5.50	93762	648.72	54.50	0
2012-10-14 2:20:19	5.50	93761	649.69	54.40	0
2012-10-14 2:20:20	5.50	93761	649.34	54.40	0
2012-10-14 2:20:21	5.50	93759	649.34	54.50	0
2012-10-14 2:20:23	5.50	93771	649.25	54.50	0
2012-10-14 2:20:24	5.50	93766	649.34	54.30	0
2012-10-14 2:20:25	5.50	93762	649.78	54.30	0
2012-10-14 2:20:27	5.50	93763	649.52	54.30	0
2012-10-14 2:20:28	5.50	93768	649.16	54.30	0
2012-10-14 2:20:30	5.50	93758	649.78	54.30	0
2012-10-14 2:20:31	5.50	93766	648.98	54.30	0
2012-10-14 2:20:32	5.50	93757	649.07	54.30	0
2012-10-14 2:20:34	5.50	93773	649.07	54.30	0
2012-10-14 2:20:35	5.50	93762	649.25	54.20	0
2012-10-14 2:20:36	5.40	93763	649.07	54.20	0
2012-10-14 2:20:38	5.50	93768	649.34	54.20	0
2012-10-14 2:20:39	5.40	93764	648.98	54.20	0
2012-10-14 2:20:41	5.40	93768	648.45	54.20	0
2012-10-14 2:20:42	5.40	93762	649.43	54.20	0
2012-10-14 2:20:43	5.40	93763	648.72	54.20	0
2012-10-14 2:20:45	5.40	93766	648.72	54.20	0
2012-10-14 2:20:46	5.40	93767	649.34	54.10	0
2012-10-14 2:20:47	5.40	93763	649.07	54.10	0
2012-10-14 2:20:49	5.40	93768	649.16	54.10	0
2012-10-14 2:20:50	5.40	93767	649.07	54.10	0
2012-10-14 2:20:52	5.40	93768	648.89	54.10	0
2012-10-14 2:20:53	5.40	93766	649.07	54.10	0
2012-10-14 2:20:54	5.40	93769	648.89	54.10	0
2012-10-14 2:20:56	5.40	93765	649.78	54.10	0
2012-10-14 2:20:57	5.40	93768	649.78	54.00	0
2012-10-14 2:20:58	5.40	93766	649.07	54.00	0
2012-10-14 2:21:0	5.40	93757	650.05	54.00	0
2012-10-14 2:21:1	5.40	93766	649.43	54.00	0
2012-10-14 2:21:3	5.40	93762	649.78	54.00	0
2012-10-14 2:21:4	5.40	93765	649.07	54.00	0
2012-10-14 2:21:5	5.40	93760	649.52	53.90	0
2012-10-14 2:21:7	5.40	93762	649.25	53.90	0
2012-10-14 2:21:8	5.40	93763	648.63	53.90	0
2012-10-14 2:21:10	5.40	93765	649.69	53.90	0
2012-10-14 2:21:11	5.40	93767	649.52	53.90	0
2012-10-14 2:21:12	5.40	93772	648.72	53.90	0
2012-10-14 2:21:14	5.40	93768	648.72	53.90	0
2012-10-14 2:21:15	5.40	93763	648.72	53.90	0
2012-10-14 2:21:16	5.40	93762	649.34	53.80	0
2012-10-14 2:21:18	5.40	93766	649.69	53.80	0
2012-10-14 2:21:19	5.40	93767	649.25	53.80	0
2012-10-14 2:21:21	5.40	93765	649.16	53.80	0
2012-10-14 2:21:22	5.40	93760	649.52	53.80	0
2012-10-14 2:21:23	5.40	93767	649.16	53.80	0
2012-10-14 2:21:25	5.40	93763	649.25	53.80	0
2012-10-14 2:21:26	5.40	93764	649.87	53.80	0
2012-10-14 2:21:27	5.40	93758	649.61	53.70	0
2012-10-14 2:21:29	5.40	93762	649.61	53.70	0
2012-10-14 2:21:30	5.40	93767	649.52	53.70	0
2012-10-14 2:21:32	5.40	93766	649.69	53.70	0
2012-10-14 2:21:33	5.40	93761	649.69	53.70	0
2012-10-14 2:21:34	5.40	93765	648.72	53.70	0
2012-10-14 2:21:36	5.40	93770	649.16	53.60	0
2012-10-14 2:21:37	5.40	93763	649.34	53.60	0
2012-10-14 2:21:38	5.30	93758	649.25	53.60	0
2012-10-14 2:21:40	5.40	93763	649.16	53.60	0
2012-10-14 2:21:41	5.40	93763	649.25	53.60	0
2012-10-14 2:21:43	5.40	93765	649.07	53.60	0
2012-10-14 2:21:44	5.40	93764	649.16	53.50	0
2012-10-14 2:21:45	5.40	93766	649.34	53.50	0
2012-10-14 2:21:47	5.30	93768	649.43	53.50	0
2012-10-14 2:21:48	5.40	93771	649.43	53.50	0
2012-10-14 2:21:49	5.40	93766	649.52	53.40	0
2012-10-14 2:21:51	5.40	93760	649.69	53.40	0
2012-10-14 2:21:52	5.30	93757	649.34	53.40	0
2012-10-14 2:21:54	5.30	93755	649.61	53.40	0
2012-10-14 2:21:55	5.30	93764	649.25	53.30	0
2012-10-14 2:21:56	5.40	93765	649.34	53.30	0
2012-10-14 2:21:58	5.30	93762	649.52	53.30	0
2012-10-14 2:21:59	5.30	93762	649.69	53.30	0
2012-10-14 2:22:1	5.30	93755	649.69	53.30	0
2012-10-14 2:22:2	5.30	93765	649.69	53.30	0
2012-10-14 2:22:3	5.30	93765	649.43	53.30	0
2012-10-14 2:22:5	5.30	93763	649.43	53.30	0
2012-10-14 2:22:6	5.30	93751	649.16	53.30	0
2012-10-14 2:22:7	5.30	93763	649.25	53.30	0
2012-10-14 2:22:9	5.30	93770	648.98	53.20	0
2012-10-14 2:22:10	5.30	93765	649.07	53.20	0
2012-10-14 2:22:12	5.30	93756	650.14	53.20	0
2012-10-14 2:22:13	5.30	93756	649.43	53.20	0
2012-10-14 2:22:14	5.30	93760	649.96	53.20	0
2012-10-14 2:22:16	5.30	93761	648.63	53.20	0
2012-10-14 2:22:17	5.30	93757	649.52	53.20	0
2012-10-14 2:22:18	5.30	93760	649.61	53.20	0
2012-10-14 2:22:20	5.30	93760	649.69	53.10	0
2012-10-14 2:22:21	5.30	93757	649.52	53.10	0
2012-10-14 2:22:23	5.30	93756	648.89	53.10	0
2012-10-14 2:22:24	5.30	93763	650.05	53.10	0
2012-10-14 2:22:25	5.30	93762	650.14	53.10	0
2012-10-14 2:22:27	5.30	93762	649.78	53.10	0
2012-10-14 2:22:28	5.30	93759	649.61	53.00	0
2012-10-14 2:22:29	5.30	93750	650.40	53.00	0
2012-10-14 2:22:31	5.30	93752	649.96	53.00	0
2012-10-14 2:22:32	5.30	93764	648.98	53.00	0
2012-10-14 2:22:34	5.30	93764	649.96	53.00	0
2012-10-14 2:22:35	5.30	93763	649.78	53.00	0
2012-10-14 2:22:36	5.30	93761	649.96	53.00	0
2012-10-14 2:22:38	5.30	93753	649.78	53.00	0
2012-10-14 2:22:39	5.30	93755	650.14	52.90	0
2012-10-14 2:22:40	5.30	93758	649.61	52.90	0
2012-10-14 2:22:42	5.30	93757	649.34	52.90	0
2012-10-14 2:22:43	5.30	93753	650.05	52.90	0
2012-10-14 2:22:45	5.30	93758	649.43	52.90	0
2012-10-14 2:22:46	5.30	93759	650.14	52.90	0
2012-10-14 2:22:47	5.30	93756	650.14	52.80	0
2012-10-14 2:22:49	5.30	93762	649.61	52.80	0
2012-10-14 2:22:50	5.30	93758	649.61	52.80	0
2012-10-14 2:22:52	5.30	93752	648.98	52.80	0
2012-10-14 2:22:53	5.30	93762	649.25	52.80	0
2012-10-14 2:22:54	5.30	93764	650.14	52.80	0
2012-10-14 2:22:56	5.30	93761	649.78	52.70	0
2012-10-14 2:22:57	5.30	93760	649.69	52.70	0
2012-10-14 2:22:58	5.20	93755	649.78	52.70	0
2012-10-14 2:23:0	5.20	93750	650.22	52.70	0
2012-10-14 2:23:1	5.30	93753	649.78	52.70	0
2012-10-14 2:23:3	5.30	93759	649.78	52.70	0
2012-10-14 2:23:4	5.20	93769	649.34	52.70	0
2012-10-14 2:23:5	5.20	93759	650.31	52.70	0
2012-10-14 2:23:7	5.20	93753	650.14	52.60	0
2012-10-14 2:23:8	5.20	93764	649.69	52.60	0
2012-10-14 2:23:9	5.30	93755	649.69	52.60	0
2012-10-14 2:23:11	5.20	93754	649.43	52.60	0
2012-10-14 2:23:12	5.20	93761	649.78	52.60	0
2012-10-14 2:23:14	5.20	93754	649.96	52.60	0
2012-10-14 2:23:15	5.20	93761	650.22	52.60	0
2012-10-14 2:23:16	5.20	93758	650.05	52.60	0
2012-10-14 2:23:18	5.20	93763	649.78	52.50	0
2012-10-14 2:23:19	5.20	93753	649.61	52.50	0
2012-10-14 2:23:20	5.20	93757	650.14	52.50	0
2012-10-14 2:23:22	5.20	93758	650.05	52.50	0
2012-10-14 2:23:23	5.20	93761	650.05	52.50	0
2012-10-14 2:23:25	5.20	93759	649.87	52.50	0
2012-10-14 2:23:26	5.20	93757	649.78	52.50	0
2012-10-14 2:23:27	5.20	93754	649.96	52.50	0
2012-10-14 2:23:29	5.20	93758	649.78	52.40	0
2012-10-14 2:23:30	5.20	93760	649.87	52.40	0
2012-10-14 2:23:31	5.20	93757	650.22	52.40	0
2012-10-14 2:23:33	5.20	93755	650.58	52.40	0
2012-10-14 2:23:34	5.20	93750	650.05	52.40	0
2012-10-14 2:23:36	5.20	93754	650.05	52.40	0
2012-10-14 2:23:37	5.20	93761	650.49	52.30	0
2012-10-14 2:23:38	5.20	93755	650.05	52.30	0
2012-10-14 2:23:40	5.20	93758	650.05	52.30	0
2012-10-14 2:23:41	5.20	93757	649.96	52.30	0
2012-10-14 2:23:43	5.20	93752	649.87	52.30	0
2012-10-14 2:23:44	5.20	93760	650.31	52.30	0
2012-10-14 2:23:45	5.20	93761	649.96	52.30	0
2012-10-14 2:23:47	5.20	93755	650.49	52.30	0
2012-10-14 2:23:48	5.20	93759	649.52	52.20	0
2012-10-14 2:23:49	5.20	93760	649.52	52.20	0
2012-10-14 2:23:51	5.20	93758	650.40	52.10	0
2012-10-14 2:23:52	5.20	93761	649.78	52.10	0
2012-10-14 2:23:54	5.20	93760	649.61	52.10	0
2012-10-14 2:23:55	5.20	93752	650.58	52.10	0
2012-10-14 2:23:56	5.20	93752	650.14	52.10	0
2012-10-14 2:23:58	5.20	93754	650.40	52.10	0
2012-10-14 2:23:59	5.20	93753	650.58	52.00	0
2012-10-14 2:24:0	5.20	93758	650.14	52.00	0
2012-10-14 2:24:2	5.20	93758	650.14	52.00	0
2012-10-14 2:24:3	5.20	93756	649.34	52.00	0
2012-10-14 2:24:5	5.20	93755	649.96	52.00	0
2012-10-14 2:24:6	5.20	93760	649.25	52.00	0
2012-10-14 2:24:7	5.20	93752	650.22	51.90	0
2012-10-14 2:24:9	5.20	93755	649.87	51.90	0
2012-10-14 2:24:10	5.20	93757	650.22	51.90	0
2012-10-14 2:24:11	5.20	93757	650.05	51.90	0
2012-10-14 2:24:13	5.20	93764	649.78	51.90	0
2012-10-14 2:24:14	5.20	93755	650.05	51.90	0
2012-10-14 2:24:16	5.20	93763	650.05	51.90	0
2012-10-14 2:24:17	5.20	93753	649.87	51.90	0
2012-10-14 2:24:18	5.20	93753	649.69	51.80	0
2012-10-14 2:24:20	5.20	93765	649.78	51.80	0
2012-10-14 2:24:21	5.20	93760	650.58	51.90	0
2012-10-14 2:24:22	5.20	93760	649.69	51.90	0
2012-10-14 2:24:24	5.10	93746	650.67	51.80	0
2012-10-14 2:24:25	5.10	93751	650.84	51.80	0
2012-10-14 2:24:27	5.10	93751	650.49	51.70	0
2012-10-14 2:24:28	5.10	93758	649.61	51.70	0
2012-10-14 2:24:29	5.10	93752	650.67	51.70	0
2012-10-14 2:24:31	5.10	93753	650.31	51.70	0
2012-10-14 2:24:32	5.10	93767	650.22	51.70	0
2012-10-14 2:24:33	5.10	93754	650.31	51.70	0
2012-10-14 2:24:35	5.10	93759	649.96	51.80	0
2012-10-14 2:24:36	5.10	93757	650.40	51.80	0
2012-10-14 2:24:38	5.10	93754	649.96	51.60	0
2012-10-14 2:24:39	5.10	93764	649.61	51.60	0
2012-10-14 2:24:40	5.10	93748	649.69	51.60	0
2012-10-14 2:24:42	5.10	93750	650.22	51.60	0
2012-10-14 2:24:43	5.10	93759	649.69	51.60	0
2012-10-14 2:24:45	5.10	93761	649.78	51.60	0
2012-10-14 2:24:46	5.10	93752	650.49	51.60	0
2012-10-14 2:24:47	5.10	93751	649.25	51.60	0
2012-10-14 2:24:49	5.10	93755	650.14	51.50	0
2012-10-14 2:24:50	5.10	93757	650.67	51.50	0
2012-10-14 2:24:51	5.10	93754	650.14	51.50	0
2012-10-14 2:24:53	5.10	93751	649.61	51.50	0
2012-10-14 2:24:54	5.10	93753	650.14	51.50	0
2012-10-14 2:24:56	5.10	93748	650.05	51.50	0
2012-10-14 2:24:57	5.10	93754	650.05	51.40	0
2012-10-14 2:24:58	5.10	93753	650.22	51.40	0
2012-10-14 2:25:0	5.10	93759	650.49	51.40	0
2012-10-14 2:25:1	5.10	93756	649.69	51.40	0
2012-10-14 2:25:2	5.10	93758	650.22	51.40	0
2012-10-14 2:25:4	5.10	93758	649.96	51.40	0
2012-10-14 2:25:5	5.10	93755	650.67	51.40	0
2012-10-14 2:25:7	5.10	93755	649.78	51.40	0
2012-10-14 2:25:8	5.10	93754	650.40	51.30	0
2012-10-14 2:25:9	5.10	93762	650.49	51.30	0
2012-10-14 2:25:11	5.10	93758	649.69	51.30	0
2012-10-14 2:25:12	5.10	93755	650.14	51.30	0
2012-10-14 2:25:13	5.10	93756	650.67	51.30	0
2012-10-14 2:25:15	5.10	93754	649.96	51.30	0
2012-10-14 2:25:16	5.10	93754	650.05	51.30	0
2012-10-14 2:25:18	5.10	93753	650.40	51.30	0
2012-10-14 2:25:19	5.10	93752	650.67	51.30	0
2012-10-14 2:25:20	5.10	93757	650.40	51.30	0
2012-10-14 2:25:22	5.10	93753	649.96	51.20	0
2012-10-14 2:25:23	5.10	93750	650.22	51.20	0
2012-10-14 2:25:24	5.10	93750	649.78	51.20	0
2012-10-14 2:25:26	5.10	93753	650.22	51.20	0
2012-10-14 2:25:27	5.10	93752	650.67	51.20	0
2012-10-14 2:25:29	5.10	93746	650.40	51.20	0
2012-10-14 2:25:30	5.10	93756	650.67	51.10	0
2012-10-14 2:25:31	5.10	93750	650.40	51.10	0
2012-10-14 2:25:33	5.10	93757	650.31	51.10	0
2012-10-14 2:25:34	5.10	93752	650.05	51.10	0
2012-10-14 2:25:36	5.10	93752	650.58	51.10	0
2012-10-14 2:25:37	5.10	93760	650.31	51.10	0
2012-10-14 2:25:38	5.10	93750	650.49	51.00	0
2012-10-14 2:25:40	5.10	93757	650.84	51.00	0
2012-10-14 2:25:41	5.10	93755	650.05	51.00	0
2012-10-14 2:25:42	5.10	93754	650.58	51.00	0
2012-10-14 2:25:44	5.10	93751	650.31	51.00	0
2012-10-14 2:25:45	5.10	93760	649.96	51.00	0
2012-10-14 2:25:47	5.00	93753	649.87	51.00	0
2012-10-14 2:25:48	5.00	93754	649.87	51.00	0
2012-10-14 2:25:49	5.00	93759	649.96	50.90	0
2012-10-14 2:25:51	5.00	93749	650.93	50.90	0
2012-10-14 2:25:52	5.00	93758	649.96	50.90	0
2012-10-14 2:25:53	5.00	93758	650.05	50.90	0
2012-10-14 2:25:55	5.00	93747	650.58	50.90	0
2012-10-14 2:25:56	5.00	93755	649.78	50.90	0
2012-10-14 2:25:58	5.00	93760	650.58	50.90	0
2012-10-14 2:25:59	5.00	93751	650.31	50.90	0
2012-10-14 2:26:0	5.00	93755	650.05	50.80	0
2012-10-14 2:26:2	5.00	93749	650.05	50.80	0
2012-10-14 2:26:3	5.00	93758	649.96	50.80	0
2012-10-14 2:26:4	5.00	93748	650.67	50.80	0
2012-10-14 2:26:6	5.00	93751	650.22	50.70	0
2012-10-14 2:26:7	5.00	93755	649.78	50.70	0
2012-10-14 2:26:9	5.00	93751	650.67	50.70	0
2012-10-14 2:26:10	5.00	93750	650.58	50.70	0
2012-10-14 2:26:11	5.00	93749	650.84	50.70	0
2012-10-14 2:26:13	5.00	93750	650.84	50.70	0
2012-10-14 2:26:14	5.00	93754	650.49	50.70	0
2012-10-14 2:26:15	5.00	93748	650.31	50.70	0
2012-10-14 2:26:17	5.00	93755	649.96	50.70	0
2012-10-14 2:26:18	5.00	93751	649.96	50.70	0
2012-10-14 2:26:20	5.00	93751	650.31	50.60	0
2012-10-14 2:26:21	5.00	93751	650.93	50.60	0
2012-10-14 2:26:22	5.00	93745	650.76	50.70	0
2012-10-14 2:26:24	5.00	93749	650.67	50.70	0
2012-10-14 2:26:25	5.00	93753	651.02	50.60	0
2012-10-14 2:26:26	5.00	93754	650.67	50.60	0
2012-10-14 2:26:28	5.00	93749	650.67	50.60	0
2012-10-14 2:26:29	5.00	93745	650.49	50.60	0
2012-10-14 2:26:31	5.00	93743	650.14	50.50	0
2012-10-14 2:26:32	5.00	93745	650.67	50.50	0
2012-10-14 2:26:33	5.00	93752	649.87	50.50	0
2012-10-14 2:26:35	5.00	93754	650.31	50.50	0
2012-10-14 2:26:36	5.00	93751	650.58	50.50	0
2012-10-14 2:26:38	5.00	93750	650.76	50.50	0
2012-10-14 2:26:39	5.00	93752	650.76	50.50	0
2012-10-14 2:26:40	5.00	93748	650.14	50.50	0
2012-10-14 2:26:42	5.00	93755	650.58	50.40	0
2012-10-14 2:26:43	5.00	93748	650.49	50.40	0
2012-10-14 2:26:44	5.00	93755	649.78	50.40	0
2012-10-14 2:26:46	5.00	93755	650.05	50.40	0
2012-10-14 2:26:47	5.00	93757	650.40	50.40	0
2012-10-14 2:26:49	5.00	93754	650.49	50.40	0
2012-10-14 2:26:50	5.00	93750	649.87	50.40	0
2012-10-14 2:26:51	5.00	93751	650.58	50.40	0
2012-10-14 2:26:53	5.00	93754	650.67	50.30	0
2012-10-14 2:26:54	5.00	93755	650.05	50.30	0
2012-10-14 2:26:55	5.00	93752	650.67	50.30	0
2012-10-14 2:26:57	5.00	93745	650.49	50.30	0
2012-10-14 2:26:58	5.00	93743	650.58	50.30	0
2012-10-14 2:27:0	5.00	93746	650.67	50.30	0
2012-10-14 2:27:1	5.00	93749	650.49	50.30	0
2012-10-14 2:27:2	5.00	93749	649.87	50.30	0
2012-10-14 2:27:4	5.00	93759	649.43	50.20	0
2012-10-14 2:27:5	5.00	93756	649.96	50.20	0
2012-10-14 2:27:6	5.00	93760	650.14	50.20	0
2012-10-14 2:27:8	5.00	93759	649.87	50.20	0
2012-10-14 2:27:9	5.00	93748	649.96	50.20	0
2012-10-14 2:27:11	4.90	93753	650.22	50.20	0
2012-10-14 2:27:12	5.00	93753	650.49	50.20	0
2012-10-14 2:27:13	5.00	93752	650.31	50.20	0
2012-10-14 2:27:15	4.90	93750	650.58	50.20	0
2012-10-14 2:27:16	4.90	93751	650.14	50.20	0
2012-10-14 2:27:17	4.90	93753	650.67	50.10	0
2012-10-14 2:27:19	4.90	93759	650.22	50.10	0
2012-10-14 2:27:20	4.90	93759	649.87	50.10	0
2012-10-14 2:27:22	4.90	93756	649.61	50.10	0
2012-10-14 2:27:23	4.90	93755	650.49	50.10	0
2012-10-14 2:27:24	4.90	93760	650.22	50.10	0
2012-10-14 2:27:26	4.90	93756	649.96	50.00	0
2012-10-14 2:27:27	4.90	93765	649.61	50.00	0
2012-10-14 2:27:29	4.90	93757	650.22	50.00	0
2012-10-14 2:27:30	4.90	93755	649.78	50.00	0
2012-10-14 2:27:31	4.90	93758	649.78	50.00	0
2012-10-14 2:27:33	4.90	93752	650.49	50.00	0
2012-10-14 2:27:34	4.90	93760	650.14	50.00	0
2012-10-14 2:27:35	4.90	93756	649.87	50.00	0
2012-10-14 2:27:37	4.90	93759	649.87	49.90	0
2012-10-14 2:27:38	4.90	93752	650.14	49.90	0
2012-10-14 2:27:40	4.90	93752	649.78	49.90	0
2012-10-14 2:27:41	4.90	93766	650.49	49.90	0
2012-10-14 2:27:42	4.90	93760	649.78	49.90	0
2012-10-14 2:27:44	4.90	93750	650.49	49.90	0
2012-10-14 2:27:45	4.90	93751	650.14	49.90	0
2012-10-14 2:27:46	4.90	93758	650.31	49.90	0
2012-10-14 2:27:48	4.90	93756	650.31	49.90	0
2012-10-14 2:27:49	4.90	93752	649.69	49.90	0
2012-10-14 2:27:51	4.90	93743	649.61	49.80	0
2012-10-14 2:27:52	4.90	93757	650.31	49.80	0
2012-10-14 2:27:53	4.90	93754	649.96	49.80	0
2012-10-14 2:27:55	4.90	93761	649.96	49.80	0
2012-10-14 2:27:56	4.90	93750	650.22	49.80	0
2012-10-14 2:27:57	4.90	93760	650.67	49.80	0
2012-10-14 2:27:59	4.90	93752	650.49	49.80	0
2012-10-14 2:28:0	4.90	93747	649.69	49.80	0
2012-10-14 2:28:2	4.90	93750	650.22	49.70	0
2012-10-14 2:28:3	4.90	93750	650.67	49.70	0
2012-10-14 2:28:4	4.90	93745	651.02	49.70	0
2012-10-14 2:28:6	4.90	93753	650.22	49.70	0
2012-10-14 2:28:7	4.90	93747	650.40	49.70	0
2012-10-14 2:28:8	4.90	93747	650.67	49.70	0
2012-10-14 2:28:10	4.90	93749	651.11	49.60	0
2012-10-14 2:28:11	4.90	93750	650.67	49.60	0
2012-10-14 2:28:13	4.90	93753	650.67	49.60	0
2012-10-14 2:28:14	4.90	93751	650.49	49.60	0
2012-10-14 2:28:15	4.90	93750	650.76	49.50	0
2012-10-14 2:28:17	4.90	93746	651.20	49.50	0
2012-10-14 2:28:18	4.90	93745	650.14	49.50	0
2012-10-14 2:28:19	4.90	93751	650.67	49.50	0
2012-10-14 2:28:21	4.90	93755	650.14	49.50	0
2012-10-14 2:28:22	4.90	93750	650.31	49.50	0
2012-10-14 2:28:24	4.90	93754	650.22	49.40	0
2012-10-14 2:28:25	4.90	93759	649.61	49.40	0
2012-10-14 2:28:26	4.80	93759	649.87	49.40	0
2012-10-14 2:28:28	4.80	93751	650.22	49.40	0
2012-10-14 2:28:29	4.80	93750	650.40	49.40	0
2012-10-14 2:28:31	4.90	93762	649.69	49.40	0
2012-10-14 2:28:32	4.90	93751	650.22	49.50	0
2012-10-14 2:28:33	4.80	93750	650.05	49.50	0
2012-10-14 2:28:35	4.80	93750	650.49	49.40	0
2012-10-14 2:28:36	4.80	93754	650.22	49.40	0
2012-10-14 2:28:37	4.80	93752	650.49	49.40	0
2012-10-14 2:28:39	4.80	93750	650.49	49.40	0
2012-10-14 2:28:40	4.80	93750	650.67	49.30	0
2012-10-14 2:28:42	4.80	93747	651.20	49.30	0
2012-10-14 2:28:43	4.80	93757	650.49	49.30	0
2012-10-14 2:28:44	4.80	93753	650.31	49.30	0
2012-10-14 2:28:46	4.80	93755	649.87	49.30	0
2012-10-14 2:28:47	4.80	93750	650.49	49.30	0
2012-10-14 2:28:48	4.80	93752	650.05	49.30	0
2012-10-14 2:28:50	4.80	93751	649.96	49.30	0
2012-10-14 2:28:51	4.80	93754	649.69	49.20	0
2012-10-14 2:28:53	4.80	93752	649.34	49.20	0
2012-10-14 2:28:54	4.80	93751	650.14	49.20	0
2012-10-14 2:28:55	4.80	93759	650.14	49.20	0
2012-10-14 2:28:57	4.80	93750	650.14	49.20	0
2012-10-14 2:28:58	4.80	93757	650.31	49.20	0
2012-10-14 2:28:59	4.80	93758	649.96	49.20	0
2012-10-14 2:29:1	4.80	93763	649.43	49.20	0
2012-10-14 2:29:2	4.80	93757	650.40	49.10	0
2012-10-14 2:29:4	4.80	93759	649.87	49.10	0
2012-10-14 2:29:5	4.80	93752	649.96	49.10	0
2012-10-14 2:29:6	4.80	93758	649.96	49.10	0
2012-10-14 2:29:8	4.80	93761	649.69	49.10	0
2012-10-14 2:29:9	4.80	93754	650.05	49.10	0
2012-10-14 2:29:11	4.80	93761	649.87	49.10	0
2012-10-14 2:29:12	4.80	93750	650.76	49.10	0
2012-10-14 2:29:13	4.80	93759	649.43	49.00	0
2012-10-14 2:29:15	4.80	93758	649.52	49.00	0
2012-10-14 2:29:16	4.80	93759	649.69	49.00	0
2012-10-14 2:29:17	4.80	93760	650.76	49.00	0
2012-10-14 2:29:19	4.80	93750	649.69	49.00	0
2012-10-14 2:29:20	4.80	93758	650.40	49.00	0
2012-10-14 2:29:22	4.80	93753	650.22	49.00	0
2012-10-14 2:29:23	4.80	93750	650.67	49.00	0
2012-10-14 2:29:24	4.80	93757	650.40	48.90	0
2012-10-14 2:29:26	4.80	93750	650.14	48.90	0
2012-10-14 2:29:27	4.80	93757	649.87	48.90	0
2012-10-14 2:29:28	4.80	93755	649.78	48.90	0
2012-10-14 2:29:30	4.80	93756	650.40	48.90	0
2012-10-14 2:29:31	4.80	93751	650.05	48.90	0
2012-10-14 2:29:33	4.80	93752	650.76	48.90	0
2012-10-14 2:29:34	4.80	93756	650.58	48.90	0
2012-10-14 2:29:35	4.80	93746	650.31	48.90	0
2012-10-14 2:29:37	4.80	93748	650.67	48.90	0
2012-10-14 2:29:38	4.80	93749	650.67	48.90	0
2012-10-14 2:29:39	4.80	93755	650.49	48.90	0
2012-10-14 2:29:41	4.80	93751	649.78	48.80	0
2012-10-14 2:29:42	4.80	93750	649.61	48.80	0
2012-10-14 2:29:44	4.80	93754	650.05	48.80	0
2012-10-14 2:29:45	4.80	93754	649.52	48.80	0
2012-10-14 2:29:46	4.80	93752	650.22	48.80	0
2012-10-14 2:29:48	4.70	93749	650.22	48.80	0
2012-10-14 2:29:49	4.80	93751	650.84	48.80	0
2012-10-14 2:29:50	4.70	93753	650.05	48.80	0
2012-10-14 2:29:52	4.70	93750	651.11	48.80	0
2012-10-14 2:29:53	4.70	93748	649.52	48.80	0
2012-10-14 2:29:55	4.80	93751	650.49	48.70	0
2012-10-14 2:29:56	4.70	93758	650.67	48.70	0
2012-10-14 2:29:57	4.70	93757	650.58	48.70	0
2012-10-14 2:29:59	4.70	93754	650.40	48.70	0
2012-10-14 2:30:0	4.70	93759	650.40	48.70	0
2012-10-14 2:30:2	4.70	93751	650.22	48.70	0
2012-10-14 2:30:3	4.70	93751	650.22	48.60	0
2012-10-14 2:30:4	4.70	93754	650.05	48.60	0
2012-10-14 2:30:6	4.70	93748	650.40	48.60	0
2012-10-14 2:30:7	4.70	93755	650.31	48.60	0
2012-10-14 2:30:8	4.70	93756	650.58	48.60	0
2012-10-14 2:30:10	4.70	93750	650.22	48.60	0
2012-10-14 2:30:11	4.70	93750	650.93	48.60	0
2012-10-14 2:30:13	4.70	93750	650.58	48.60	0
2012-10-14 2:30:14	4.70	93745	650.58	48.60	0
2012-10-14 2:30:15	4.70	93747	649.96	48.60	0
2012-10-14 2:30:17	4.70	93751	650.05	48.50	0
2012-10-14 2:30:18	4.70	93751	650.31	48.50	0
2012-10-14 2:30:19	4.70	93757	650.76	48.50	0
2012-10-14 2:30:21	4.70	93741	650.67	48.50	0
2012-10-14 2:30:22	4.70	93747	650.49	48.50	0
2012-10-14 2:30:24	4.70	93750	650.49	48.50	0
2012-10-14 2:30:25	4.70	93753	650.49	48.50	0
2012-10-14 2:30:26	4.70	93750	651.02	48.50	0
2012-10-14 2:30:28	4.70	93743	650.93	48.50	0
2012-10-14 2:30:29	4.70	93750	650.14	48.50	0
2012-10-14 2:30:30	4.70	93754	650.76	48.50	0
2012-10-14 2:30:32	4.70	93755	650.40	48.50	0
2012-10-14 2:30:33	4.70	93745	650.31	48.50	0
2012-10-14 2:30:35	4.70	93746	650.49	48.50	0
2012-10-14 2:30:36	4.70	93750	650.84	48.40	0
2012-10-14 2:30:37	4.70	93751	650.49	48.40	0
2012-10-14 2:30:39	4.70	93744	650.49	48.40	0
2012-10-14 2:30:40	4.70	93753	650.84	48.40	0
2012-10-14 2:30:42	4.70	93753	650.22	48.30	0
2012-10-14 2:30:43	4.70	93747	650.40	48.30	0
2012-10-14 2:30:44	4.70	93750	650.40	48.30	0
2012-10-14 2:30:46	4.70	93751	650.67	48.30	0
2012-10-14 2:30:47	4.70	93758	650.49	48.30	0
2012-10-14 2:30:48	4.70	93754	650.49	48.30	0
2012-10-14 2:30:50	4.70	93755	650.14	48.30	0
2012-10-14 2:30:51	4.70	93756	649.69	48.30	0
2012-10-14 2:30:53	4.70	93750	650.67	48.20	0
2012-10-14 2:30:54	4.70	93756	649.87	48.20	0
2012-10-14 2:30:55	4.70	93758	650.49	48.30	0
2012-10-14 2:30:57	4.70	93747	650.67	48.30	0
2012-10-14 2:30:58	4.70	93753	650.67	48.20	0
2012-10-14 2:30:59	4.70	93754	650.05	48.20	0
2012-10-14 2:31:1	4.70	93751	650.76	48.20	0
2012-10-14 2:31:2	4.70	93763	649.16	48.20	0
2012-10-14 2:31:4	4.70	93760	648.89	48.20	0
2012-10-14 2:31:5	4.70	93765	649.61	48.20	0
2012-10-14 2:31:6	4.70	93759	650.31	48.20	0
2012-10-14 2:31:8	4.70	93760	649.34	48.20	0
2012-10-14 2:31:9	4.70	93762	649.07	48.10	0
2012-10-14 2:31:10	4.70	93761	649.25	48.10	0
2012-10-14 2:31:12	4.70	93754	649.61	48.10	0
2012-10-14 2:31:13	4.70	93753	649.34	48.10	0
2012-10-14 2:31:15	4.70	93757	649.34	48.10	0
2012-10-14 2:31:16	4.70	93758	649.52	48.10	0
2012-10-14 2:31:17	4.70	93754	650.14	48.10	0
2012-10-14 2:31:19	4.70	93758	649.69	48.10	0
2012-10-14 2:31:20	4.70	93756	650.40	48.00	0
2012-10-14 2:31:21	4.70	93749	650.67	48.00	0
2012-10-14 2:31:23	4.70	93757	650.05	48.00	0
2012-10-14 2:31:24	4.70	93751	650.49	48.00	0
2012-10-14 2:31:26	4.60	93758	649.69	48.00	0
2012-10-14 2:31:27	4.70	93758	649.34	48.00	0
2012-10-14 2:31:28	4.60	93753	649.52	48.00	0
2012-10-14 2:31:30	4.60	93761	649.69	48.00	0
2012-10-14 2:31:31	4.70	93759	649.69	48.00	0
2012-10-14 2:31:32	4.70	93754	649.69	48.00	0
2012-10-14 2:31:34	4.60	93750	650.40	47.90	0
2012-10-14 2:31:35	4.60	93757	649.87	47.90	0
2012-10-14 2:31:37	4.60	93750	650.22	47.90	0
2012-10-14 2:31:38	4.60	93751	650.40	47.90	0
2012-10-14 2:31:39	4.60	93752	649.87	47.90	0
2012-10-14 2:31:41	4.60	93754	650.40	47.90	0
2012-10-14 2:31:42	4.60	93756	649.78	47.90	0
2012-10-14 2:31:44	4.60	93756	650.49	47.90	0
2012-10-14 2:31:45	4.60	93750	650.76	47.90	0
2012-10-14 2:31:46	4.60	93758	650.22	47.90	0
2012-10-14 2:31:48	4.60	93756	650.05	47.90	0
2012-10-14 2:31:49	4.60	93760	650.14	47.90	0
2012-10-14 2:31:50	4.60	93759	650.31	47.80	0
2012-10-14 2:31:52	4.60	93754	650.40	47.80	0
2012-10-14 2:31:53	4.60	93756	649.61	47.80	0
2012-10-14 2:31:55	4.60	93750	650.05	47.80	0
2012-10-14 2:31:56	4.60	93754	649.87	47.80	0
2012-10-14 2:31:57	4.60	93749	650.22	47.80	0
2012-10-14 2:31:59	4.60	93752	650.22	47.70	0
2012-10-14 2:32:0	4.60	93747	650.58	47.70	0
2012-10-14 2:32:1	4.60	93757	649.96	47.70	0
2012-10-14 2:32:3	4.60	93750	650.76	47.70	0
2012-10-14 2:32:4	4.60	93758	650.05	47.70	0
2012-10-14 2:32:6	4.60	93750	649.69	47.70	0
2012-10-14 2:32:7	4.60	93763	650.67	47.70	0
2012-10-14 2:32:8	4.60	93751	650.14	47.70	0
2012-10-14 2:32:10	4.60	93748	650.05	47.60	0
2012-10-14 2:32:11	4.60	93755	649.61	47.60	0
2012-10-14 2:32:12	4.60	93756	650.76	47.60	0
2012-10-14 2:32:14	4.60	93751	650.93	47.60	0
2012-10-14 2:32:15	4.60	93750	650.14	47.60	0
2012-10-14 2:32:17	4.60	93752	650.40	47.60	0
2012-10-14 2:32:18	4.60	93755	650.67	47.60	0
2012-10-14 2:32:19	4.60	93753	650.14	47.60	0
2012-10-14 2:32:21	4.60	93760	650.05	47.60	0
2012-10-14 2:32:22	4.60	93761	650.40	47.60	0
2012-10-14 2:32:23	4.60	93751	650.67	47.60	0
2012-10-14 2:32:25	4.60	93757	650.67	47.60	0
2012-10-14 2:32:26	4.60	93757	650.40	47.60	0
2012-10-14 2:32:28	4.60	93762	649.96	47.60	0
2012-10-14 2:32:29	4.60	93754	650.22	47.60	0
2012-10-14 2:32:30	4.60	93757	650.22	47.60	0
2012-10-14 2:32:32	4.60	93754	649.87	47.60	0
2012-10-14 2:32:33	4.60	93758	649.87	47.60	0
2012-10-14 2:32:35	4.60	93754	650.67	47.50	0
2012-10-14 2:32:36	4.60	93750	649.69	47.50	0
2012-10-14 2:32:37	4.60	93755	650.40	47.50	0
2012-10-14 2:32:39	4.60	93750	650.93	47.50	0
2012-10-14 2:32:40	4.50	93745	650.76	47.50	0
2012-10-14 2:32:41	4.60	93758	649.87	47.50	0
2012-10-14 2:32:43	4.50	93752	650.40	47.40	0
2012-10-14 2:32:44	4.60	93752	650.67	47.40	0
2012-10-14 2:32:46	4.60	93754	649.96	47.40	0
2012-10-14 2:32:47	4.50	93750	650.31	47.40	0
2012-10-14 2:32:48	4.50	93753	650.67	47.40	0
2012-10-14 2:32:50	4.50	93750	650.76	47.40	0
2012-10-14 2:32:51	4.60	93751	650.67	47.40	0
2012-10-14 2:32:52	4.50	93754	651.11	47.40	0
2012-10-14 2:32:54	4.50	93753	650.05	47.30	0
2012-10-14 2:32:55	4.60	93755	650.31	47.30	0
2012-10-14 2:32:57	4.50	93758	649.87	47.30	0
2012-10-14 2:32:58	4.50	93762	649.87	47.30	0
2012-10-14 2:32:59	4.50	93759	649.96	47.20	0
2012-10-14 2:33:1	4.60	93752	649.96	47.20	0
2012-10-14 2:33:2	4.50	93764	649.87	47.30	0
2012-10-14 2:33:3	4.50	93757	650.76	47.30	0
2012-10-14 2:33:5	4.50	93763	649.69	47.30	0
2012-10-14 2:33:6	4.50	93752	649.78	47.30	0
2012-10-14 2:33:8	4.50	93759	650.05	47.30	0
2012-10-14 2:33:9	4.50	93755	650.14	47.30	0
2012-10-14 2:33:10	4.50	93747	650.05	47.20	0
2012-10-14 2:33:12	4.50	93755	650.05	47.20	0
2012-10-14 2:33:13	4.50	93758	650.31	47.30	0
2012-10-14 2:33:14	4.50	93749	650.40	47.30	0
2012-10-14 2:33:16	4.50	93750	650.22	47.10	0
2012-10-14 2:33:17	4.50	93756	650.05	47.10	0
2012-10-14 2:33:19	4.50	93750	650.14	47.10	0
2012-10-14 2:33:20	4.50	93756	650.14	47.10	0
2012-10-14 2:33:21	4.50	93746	649.96	47.10	0
2012-10-14 2:33:23	4.50	93756	650.67	47.10	0
2012-10-14 2:33:24	4.50	93747	649.78	47.10	0
2012-10-14 2:33:26	4.50	93747	649.69	47.10	0
2012-10-14 2:33:27	4.50	93756	649.78	47.00	0
2012-10-14 2:33:28	4.50	93755	649.25	47.00	0
2012-10-14 2:33:30	4.50	93752	649.61	47.00	0
2012-10-14 2:33:31	4.50	93752	650.31	47.00	0
2012-10-14 2:33:32	4.50	93751	650.67	47.00	0
2012-10-14 2:33:34	4.50	93756	650.67	47.00	0
2012-10-14 2:33:35	4.50	93747	650.40	47.00	0
2012-10-14 2:33:37	4.50	93753	650.40	47.00	0
2012-10-14 2:33:38	4.50	93758	649.96	47.00	0
2012-10-14 2:33:39	4.50	93759	650.14	47.00	0
2012-10-14 2:33:41	4.50	93745	650.40	47.10	0
2012-10-14 2:33:42	4.50	93755	650.22	47.10	0
2012-10-14 2:33:43	4.50	93753	649.87	46.90	0
2012-10-14 2:33:45	4.50	93747	649.78	46.90	0
2012-10-14 2:33:46	4.50	93757	649.96	46.90	0
2012-10-14 2:33:48	4.50	93756	650.05	46.90	0
2012-10-14 2:33:49	4.50	93759	650.05	46.90	0
2012-10-14 2:33:50	4.50	93750	650.14	46.90	0
2012-10-14 2:33:52	4.50	93759	650.14	46.80	0
2012-10-14 2:33:53	4.50	93753	649.78	46.80	0
2012-10-14 2:33:54	4.50	93755	649.96	46.80	0
2012-10-14 2:33:56	4.50	93748	649.43	46.80	0
2012-10-14 2:33:57	4.50	93758	649.78	46.80	0
2012-10-14 2:33:59	4.50	93754	650.31	46.80	0
2012-10-14 2:34:0	4.50	93751	649.87	46.80	0
2012-10-14 2:34:1	4.50	93752	650.58	46.80	0
2012-10-14 2:34:3	4.50	93759	649.96	46.80	0
2012-10-14 2:34:4	4.50	93752	650.58	46.80	0
2012-10-14 2:34:5	4.50	93750	650.05	46.80	0
2012-10-14 2:34:7	4.50	93754	649.61	46.80	0
2012-10-14 2:34:8	4.50	93760	650.05	46.80	0
2012-10-14 2:34:10	4.50	93760	650.05	46.80	0
2012-10-14 2:34:11	4.50	93750	650.14	46.80	0
2012-10-14 2:34:12	4.50	93748	650.05	46.80	0
2012-10-14 2:34:14	4.50	93759	650.14	46.70	0
2012-10-14 2:34:15	4.50	93754	650.22	46.70	0
2012-10-14 2:34:17	4.50	93750	650.49	46.70	0
2012-10-14 2:34:18	4.50	93750	650.84	46.70	0
2012-10-14 2:34:19	4.50	93756	650.40	46.70	0
2012-10-14 2:34:21	4.50	93746	650.31	46.70	0
2012-10-14 2:34:22	4.50	93752	650.67	46.70	0
2012-10-14 2:34:23	4.50	93752	649.69	46.70	0
2012-10-14 2:34:25	4.50	93753	649.78	46.60	0
2012-10-14 2:34:26	4.50	93758	649.61	46.60	0
2012-10-14 2:34:28	4.50	93754	650.22	46.60	0
2012-10-14 2:34:29	4.50	93755	649.87	46.60	0
2012-10-14 2:34:30	4.50	93755	649.87	46.60	0
2012-10-14 2:34:32	4.50	93758	650.58	46.60	0
2012-10-14 2:34:33	4.50	93752	649.96	46.60	0
2012-10-14 2:34:34	4.50	93752	650.84	46.60	0
2012-10-14 2:34:36	4.50	93746	650.40	46.60	0
2012-10-14 2:34:37	4.50	93756	650.49	46.60	0
2012-10-14 2:34:39	4.40	93753	650.31	46.60	0
2012-10-14 2:34:40	4.50	93752	650.31	46.60	0
2012-10-14 2:34:41	4.40	93755	650.40	46.60	0
2012-10-14 2:34:43	4.50	93748	650.58	46.60	0
2012-10-14 2:34:44	4.50	93753	650.58	46.50	0
2012-10-14 2:34:45	4.50	93757	650.14	46.50	0
2012-10-14 2:34:47	4.50	93748	650.31	46.50	0
2012-10-14 2:34:48	4.40	93749	650.05	46.50	0
2012-10-14 2:34:50	4.40	93749	650.58	46.50	0
2012-10-14 2:34:51	4.40	93758	650.14	46.50	0
2012-10-14 2:34:52	4.40	93755	650.67	46.50	0
2012-10-14 2:34:54	4.40	93750	650.40	46.50	0
2012-10-14 2:34:55	4.40	93749	650.67	46.50	0
2012-10-14 2:34:56	4.40	93750	650.58	46.50	0
2012-10-14 2:34:58	4.40	93750	650.31	46.40	0
2012-10-14 2:34:59	4.40	93750	650.49	46.40	0
2012-10-14 2:35:1	4.40	93749	650.67	46.40	0
2012-10-14 2:35:2	4.40	93752	651.02	46.40	0
2012-10-14 2:35:3	4.40	93748	650.76	46.40	0
2012-10-14 2:35:5	4.40	93752	650.22	46.40	0
2012-10-14 2:35:6	4.40	93751	649.96	46.40	0
2012-10-14 2:35:7	4.40	93746	651.02	46.40	0
2012-10-14 2:35:9	4.40	93752	650.76	46.40	0
2012-10-14 2:35:10	4.40	93751	650.14	46.40	0
2012-10-14 2:35:12	4.40	93752	650.93	46.40	0
2012-10-14 2:35:13	4.40	93750	650.58	46.40	0
2012-10-14 2:35:14	4.40	93756	650.14	46.30	0
2012-10-14 2:35:16	4.40	93750	650.76	46.30	0
2012-10-14 2:35:17	4.40	93747	650.76	46.30	0
2012-10-14 2:35:19	4.40	93754	650.67	46.30	0
2012-10-14 2:35:20	4.40	93755	650.58	46.30	0
2012-10-14 2:35:21	4.40	93752	650.49	46.30	0
2012-10-14 2:35:23	4.40	93746	651.56	46.30	0
2012-10-14 2:35:24	4.40	93736	650.93	46.30	0
2012-10-14 2:35:25	4.40	93744	650.49	46.30	0
2012-10-14 2:35:27	4.40	93753	650.67	46.30	0
2012-10-14 2:35:28	4.40	93750	650.67	46.20	0
2012-10-14 2:35:30	4.40	93746	650.93	46.20	0
2012-10-14 2:35:31	4.40	93745	650.84	46.20	0
2012-10-14 2:35:32	4.40	93756	650.93	46.20	0
2012-10-14 2:35:34	4.40	93748	650.58	46.20	0
2012-10-14 2:35:35	4.40	93748	650.40	46.20	0
2012-10-14 2:35:36	4.40	93745	651.29	46.10	0
2012-10-14 2:35:38	4.40	93751	650.93	46.10	0
2012-10-14 2:35:39	4.40	93744	650.49	46.10	0
2012-10-14 2:35:41	4.40	93747	650.93	46.10	0
2012-10-14 2:35:42	4.40	93745	650.67	46.10	0
2012-10-14 2:35:43	4.40	93748	650.93	46.10	0
2012-10-14 2:35:45	4.40	93745	650.05	46.10	0
2012-10-14 2:35:46	4.40	93753	650.84	46.10	0
2012-10-14 2:35:47	4.40	93748	650.14	46.10	0
2012-10-14 2:35:49	4.40	93750	651.29	46.10	0
2012-10-14 2:35:50	4.40	93745	650.93	46.10	0
2012-10-14 2:35:52	4.40	93746	651.20	46.10	0
2012-10-14 2:35:53	4.40	93750	651.29	46.00	0
2012-10-14 2:35:54	4.40	93746	650.58	46.00	0
2012-10-14 2:35:56	4.40	93747	651.11	46.00	0
2012-10-14 2:35:57	4.30	93748	650.22	46.00	0
2012-10-14 2:35:58	4.40	93747	651.02	46.00	0
2012-10-14 2:36:0	4.30	93752	651.20	46.00	0
2012-10-14 2:36:1	4.30	93752	650.58	46.00	0
2012-10-14 2:36:3	4.40	93751	650.40	46.00	0
2012-10-14 2:36:4	4.30	93745	650.93	46.00	0
2012-10-14 2:36:5	4.40	93744	650.76	46.00	0
2012-10-14 2:36:7	4.30	93744	650.84	46.00	0
2012-10-14 2:36:8	4.30	93746	650.67	46.00	0
2012-10-14 2:36:10	4.40	93748	650.67	45.90	0
2012-10-14 2:36:11	4.30	93750	650.76	45.90	0
2012-10-14 2:36:12	4.40	93745	651.29	45.90	0
2012-10-14 2:36:14	4.30	93755	650.76	45.90	0
2012-10-14 2:36:15	4.30	93745	650.67	45.90	0
2012-10-14 2:36:16	4.30	93743	650.67	45.90	0
2012-10-14 2:36:18	4.30	93753	650.67	45.90	0
2012-10-14 2:36:19	4.30	93750	650.40	45.90	0
2012-10-14 2:36:21	4.30	93756	650.49	45.90	0
2012-10-14 2:36:22	4.30	93748	650.58	45.90	0
2012-10-14 2:36:23	4.30	93751	650.67	45.90	0
2012-10-14 2:36:25	4.30	93748	650.84	45.90	0
2012-10-14 2:36:26	4.30	93752	651.29	45.80	0
2012-10-14 2:36:27	4.30	93745	650.67	45.80	0
2012-10-14 2:36:29	4.30	93746	651.20	45.80	0
2012-10-14 2:36:30	4.30	93744	650.40	45.80	0
2012-10-14 2:36:32	4.30	93740	650.84	45.80	0
2012-10-14 2:36:33	4.30	93755	651.11	45.80	0
2012-10-14 2:36:34	4.30	93756	650.49	45.80	0
2012-10-14 2:36:36	4.30	93752	649.87	45.80	0
2012-10-14 2:36:37	4.30	93752	650.31	45.80	0
2012-10-14 2:36:38	4.30	93748	650.93	45.80	0
2012-10-14 2:36:40	4.30	93747	650.67	45.80	0
2012-10-14 2:36:41	4.30	93750	650.49	45.80	0
2012-10-14 2:36:43	4.30	93755	650.22	45.80	0
2012-10-14 2:36:44	4.30	93754	650.14	45.80	0
2012-10-14 2:36:45	4.30	93743	650.40	45.80	0
2012-10-14 2:36:47	4.30	93751	650.58	45.80	0
2012-10-14 2:36:48	4.30	93748	650.49	45.80	0
2012-10-14 2:36:50	4.30	93753	650.58	45.80	0
2012-10-14 2:36:51	4.30	93749	650.22	45.70	0
2012-10-14 2:36:52	4.30	93752	650.93	45.70	0
2012-10-14 2:36:54	4.30	93747	651.20	45.70	0
2012-10-14 2:36:55	4.30	93746	650.76	45.70	0
2012-10-14 2:36:56	4.30	93747	650.31	45.70	0
2012-10-14 2:36:58	4.30	93737	651.20	45.70	0
2012-10-14 2:36:59	4.30	93739	651.56	45.70	0
2012-10-14 2:37:1	4.30	93747	651.11	45.70	0
2012-10-14 2:37:2	4.30	93748	651.56	45.70	0
2012-10-14 2:37:3	4.30	93750	650.58	45.70	0
2012-10-14 2:37:5	4.30	93741	650.49	45.70	0
2012-10-14 2:37:6	4.30	93749	651.02	45.70	0
2012-10-14 2:37:7	4.30	93745	651.47	45.70	0
2012-10-14 2:37:9	4.30	93749	650.67	45.70	0
2012-10-14 2:37:10	4.30	93746	650.67	45.60	0
2012-10-14 2:37:12	4.30	93745	650.49	45.60	0
2012-10-14 2:37:13	4.30	93745	651.02	45.60	0
2012-10-14 2:37:14	4.30	93752	650.67	45.60	0
2012-10-14 2:37:16	4.30	93755	650.76	45.60	0
2012-10-14 2:37:17	4.30	93750	649.96	45.60	0
2012-10-14 2:37:19	4.30	93755	650.58	45.60	0
2012-10-14 2:37:20	4.30	93760	650.84	45.60	0
2012-10-14 2:37:21	4.30	93747	650.67	45.60	0
2012-10-14 2:37:23	4.30	93751	651.02	45.60	0
2012-10-14 2:37:24	4.30	93749	650.58	45.60	0
2012-10-14 2:37:25	4.30	93748	650.84	45.60	0
2012-10-14 2:37:27	4.30	93752	650.93	45.60	0
2012-10-14 2:37:28	4.30	93749	650.49	45.60	0
2012-10-14 2:37:30	4.30	93745	651.38	45.50	0
2012-10-14 2:37:31	4.30	93749	650.49	45.50	0
2012-10-14 2:37:32	4.30	93742	652.00	45.50	0
2012-10-14 2:37:34	4.30	93748	651.38	45.50	0
2012-10-14 2:37:35	4.30	93748	650.49	45.50	0
2012-10-14 2:37:36	4.30	93750	651.20	45.50	0
2012-10-14 2:37:38	4.30	93747	650.58	45.50	0
2012-10-14 2:37:39	4.30	93752	650.22	45.50	0
2012-10-14 2:37:41	4.30	93748	651.11	45.50	0
2012-10-14 2:37:42	4.30	93749	650.67	45.50	0
2012-10-14 2:37:43	4.30	93754	650.40	45.50	0
2012-10-14 2:37:45	4.30	93750	650.49	45.50	0
2012-10-14 2:37:46	4.30	93750	650.22	45.50	0
2012-10-14 2:37:47	4.30	93758	650.05	45.50	0
2012-10-14 2:37:49	4.30	93752	650.40	45.40	0
2012-10-14 2:37:50	4.30	93751	650.67	45.40	0
2012-10-14 2:37:52	4.30	93752	651.02	45.40	0
2012-10-14 2:37:53	4.30	93748	650.93	45.40	0
2012-10-14 2:37:54	4.30	93746	651.11	45.40	0
2012-10-14 2:37:56	4.30	93746	650.31	45.40	0
2012-10-14 2:37:57	4.30	93748	650.58	45.40	0
2012-10-14 2:37:59	4.30	93748	650.93	45.40	0
2012-10-14 2:38:0	4.30	93750	650.67	45.40	0
2012-10-14 2:38:1	4.20	93750	650.40	45.40	0
2012-10-14 2:38:3	4.30	93741	651.02	45.30	0
2012-10-14 2:38:4	4.30	93747	651.11	45.30	0
2012-10-14 2:38:5	4.20	93756	650.40	45.20	0
2012-10-14 2:38:7	4.20	93740	650.93	45.20	0
2012-10-14 2:38:8	4.30	93749	650.76	45.20	0
2012-10-14 2:38:10	4.30	93752	650.05	45.20	0
2012-10-14 2:38:11	4.30	93750	650.67	45.30	0
2012-10-14 2:38:12	4.30	93751	649.96	45.30	0
2012-10-14 2:38:14	4.20	93747	650.05	45.30	0
2012-10-14 2:38:15	4.20	93750	649.96	45.30	0
2012-10-14 2:38:16	4.20	93753	650.93	45.30	0
2012-10-14 2:38:18	4.20	93752	649.96	45.30	0
2012-10-14 2:38:19	4.20	93752	650.58	45.30	0
2012-10-14 2:38:21	4.20	93757	650.49	45.30	0
2012-10-14 2:38:22	4.20	93756	650.22	45.20	0
2012-10-14 2:38:23	4.20	93756	650.58	45.20	0
2012-10-14 2:38:25	4.20	93761	650.67	45.30	0
2012-10-14 2:38:26	4.20	93754	650.31	45.30	0
2012-10-14 2:38:28	4.20	93752	650.67	45.20	0
2012-10-14 2:38:29	4.20	93752	650.76	45.20	0
2012-10-14 2:38:30	4.20	93743	650.67	45.20	0
2012-10-14 2:38:32	4.20	93750	650.67	45.20	0
2012-10-14 2:38:33	4.20	93741	650.76	45.10	0
2012-10-14 2:38:34	4.20	93743	650.40	45.10	0
2012-10-14 2:38:36	4.20	93749	650.93	45.10	0
2012-10-14 2:38:37	4.20	93744	650.84	45.10	0
2012-10-14 2:38:39	4.20	93745	650.67	45.10	0
2012-10-14 2:38:40	4.20	93749	650.22	45.10	0
2012-10-14 2:38:41	4.20	93745	651.11	45.00	0
2012-10-14 2:38:43	4.20	93749	650.93	45.00	0
2012-10-14 2:38:44	4.20	93748	650.49	45.00	0
2012-10-14 2:38:45	4.20	93746	650.14	45.00	0
2012-10-14 2:38:47	4.20	93753	650.76	45.00	0
2012-10-14 2:38:48	4.20	93742	650.58	45.00	0
2012-10-14 2:38:50	4.20	93751	651.29	45.10	0
2012-10-14 2:38:51	4.20	93753	650.40	45.10	0
2012-10-14 2:38:52	4.20	93755	650.49	45.00	0
2012-10-14 2:38:54	4.20	93739	650.67	45.00	0
2012-10-14 2:38:55	4.20	93745	650.67	45.00	0
2012-10-14 2:38:57	4.20	93745	651.29	45.00	0
2012-10-14 2:38:58	4.20	93750	651.29	45.00	0
2012-10-14 2:38:59	4.20	93746	650.58	45.00	0
2012-10-14 2:39:1	4.20	93753	649.96	45.00	0
2012-10-14 2:39:2	4.20	93748	650.93	45.00	0
2012-10-14 2:39:3	4.20	93748	650.67	44.90	0
2012-10-14 2:39:5	4.20	93751	650.58	44.90	0
2012-10-14 2:39:6	4.20	93751	650.93	44.90	0
2012-10-14 2:39:8	4.20	93751	650.67	44.90	0
2012-10-14 2:39:9	4.20	93745	650.58	44.90	0
2012-10-14 2:39:10	4.20	93746	651.02	44.90	0
2012-10-14 2:39:12	4.20	93743	650.49	44.90	0
2012-10-14 2:39:13	4.20	93750	650.22	44.90	0
2012-10-14 2:39:14	4.20	93746	650.58	44.80	0
2012-10-14 2:39:16	4.20	93749	650.67	44.80	0
2012-10-14 2:39:17	4.20	93750	650.84	44.80	0
2012-10-14 2:39:19	4.20	93746	650.76	44.80	0
2012-10-14 2:39:20	4.20	93746	650.40	44.80	0
2012-10-14 2:39:21	4.20	93744	650.84	44.80	0
2012-10-14 2:39:23	4.20	93745	650.76	44.80	0
2012-10-14 2:39:24	4.20	93747	651.02	44.80	0
2012-10-14 2:39:25	4.20	93739	651.11	44.70	0
2012-10-14 2:39:27	4.20	93755	651.11	44.70	0
2012-10-14 2:39:28	4.20	93746	650.93	44.70	0
2012-10-14 2:39:30	4.10	93747	651.56	44.70	0
2012-10-14 2:39:31	4.20	93742	652.00	44.70	0
2012-10-14 2:39:32	4.20	93743	651.20	44.70	0
2012-10-14 2:39:34	4.20	93744	651.38	44.70	0
2012-10-14 2:39:35	4.20	93735	651.47	44.70	0
2012-10-14 2:39:37	4.20	93745	651.56	44.70	0
2012-10-14 2:39:38	4.20	93734	651.47	44.70	0
2012-10-14 2:39:39	4.20	93740	651.02	44.70	0
2012-10-14 2:39:41	4.20	93743	650.84	44.70	0
2012-10-14 2:39:42	4.20	93741	651.29	44.70	0
2012-10-14 2:39:43	4.20	93737	651.38	44.70	0
2012-10-14 2:39:45	4.20	93745	650.93	44.70	0
2012-10-14 2:39:46	4.20	93748	650.76	44.70	0
2012-10-14 2:39:48	4.20	93741	649.96	44.70	0
2012-10-14 2:39:49	4.20	93742	651.73	44.70	0
2012-10-14 2:39:50	4.20	93739	651.20	44.70	0
2012-10-14 2:39:52	4.20	93744	651.11	44.70	0
2012-10-14 2:39:53	4.20	93749	650.67	44.60	0
2012-10-14 2:39:54	4.10	93747	650.76	44.60	0
2012-10-14 2:39:56	4.10	93749	650.31	44.60	0
2012-10-14 2:39:57	4.10	93748	650.67	44.60	0
2012-10-14 2:39:59	4.10	93742	650.67	44.60	0
2012-10-14 2:40:0	4.20	93747	650.76	44.60	0
2012-10-14 2:40:1	4.10	93748	650.67	44.60	0
2012-10-14 2:40:3	4.20	93748	650.93	44.60	0
2012-10-14 2:40:4	4.20	93748	650.31	44.60	0
2012-10-14 2:40:6	4.20	93748	650.14	44.60	0
2012-10-14 2:40:7	4.20	93749	651.29	44.60	0
2012-10-14 2:40:8	4.10	93745	650.67	44.60	0
2012-10-14 2:40:10	4.10	93748	650.67	44.60	0
2012-10-14 2:40:11	4.10	93743	651.20	44.60	0
2012-10-14 2:40:12	4.20	93744	650.93	44.60	0
2012-10-14 2:40:14	4.10	93741	651.47	44.60	0
2012-10-14 2:40:15	4.20	93745	651.47	44.60	0
2012-10-14 2:40:17	4.20	93746	650.58	44.60	0
2012-10-14 2:40:18	4.20	93743	650.84	44.60	0
2012-10-14 2:40:19	4.10	93743	650.93	44.60	0
2012-10-14 2:40:21	4.10	93747	650.76	44.60	0
2012-10-14 2:40:22	4.20	93744	651.02	44.60	0
2012-10-14 2:40:23	4.20	93748	650.76	44.60	0
2012-10-14 2:40:25	4.10	93752	650.67	44.60	0
2012-10-14 2:40:26	4.10	93751	651.11	44.60	0
2012-10-14 2:40:28	4.20	93743	650.84	44.60	0
2012-10-14 2:40:29	4.20	93750	650.76	44.50	0
2012-10-14 2:40:30	4.10	93749	651.02	44.50	0
2012-10-14 2:40:32	4.10	93744	650.84	44.50	0
2012-10-14 2:40:33	4.10	93749	650.49	44.50	0
2012-10-14 2:40:35	4.20	93741	650.67	44.50	0
2012-10-14 2:40:36	4.20	93741	650.93	44.50	0
2012-10-14 2:40:37	4.10	93745	651.02	44.50	0
2012-10-14 2:40:39	4.20	93749	651.29	44.50	0
2012-10-14 2:40:40	4.10	93739	651.20	44.50	0
2012-10-14 2:40:41	4.10	93745	650.67	44.50	0
2012-10-14 2:40:43	4.20	93752	650.67	44.50	0
2012-10-14 2:40:44	4.10	93740	651.29	44.50	0
2012-10-14 2:40:46	4.10	93749	651.11	44.50	0
2012-10-14 2:40:47	4.10	93750	650.31	44.50	0
2012-10-14 2:40:48	4.10	93749	650.93	44.40	0
2012-10-14 2:40:50	4.10	93753	651.02	44.40	0
2012-10-14 2:40:51	4.10	93749	650.31	44.50	0
2012-10-14 2:40:52	4.10	93748	650.93	44.50	0
2012-10-14 2:40:54	4.10	93746	650.31	44.40	0
2012-10-14 2:40:55	4.10	93744	651.02	44.40	0
2012-10-14 2:40:57	4.20	93754	650.93	44.40	0
2012-10-14 2:40:58	4.10	93747	651.20	44.40	0
2012-10-14 2:40:59	4.10	93741	650.93	44.40	0
2012-10-14 2:41:1	4.10	93750	651.02	44.40	0
2012-10-14 2:41:2	4.10	93743	651.29	44.40	0
2012-10-14 2:41:4	4.10	93742	651.38	44.40	0
2012-10-14 2:41:5	4.10	93741	650.84	44.40	0
2012-10-14 2:41:6	4.10	93748	651.20	44.40	0
2012-10-14 2:41:8	4.10	93747	651.02	44.40	0
2012-10-14 2:41:9	4.10	93745	650.67	44.40	0
2012-10-14 2:41:10	4.20	93746	650.76	44.40	0
2012-10-14 2:41:12	4.10	93749	651.29	44.40	0
2012-10-14 2:41:13	4.10	93746	651.29	44.40	0
2012-10-14 2:41:15	4.20	93743	651.47	44.40	0
2012-10-14 2:41:16	4.10	93748	651.11	44.40	0
2012-10-14 2:41:17	4.10	93748	651.29	44.40	0
2012-10-14 2:41:19	4.10	93742	650.93	44.40	0
2012-10-14 2:41:20	4.20	93746	652.00	44.40	0
2012-10-14 2:41:21	4.10	93743	651.20	44.40	0
2012-10-14 2:41:23	4.20	93743	650.76	44.40	0
2012-10-14 2:41:24	4.10	93738	651.29	44.40	0
2012-10-14 2:41:26	4.20	93747	652.09	44.40	0
2012-10-14 2:41:27	4.10	93740	650.84	44.40	0
2012-10-14 2:41:28	4.20	93739	651.02	44.40	0
2012-10-14 2:41:30	4.20	93750	650.49	44.40	0
2012-10-14 2:41:31	4.10	93743	651.11	44.40	0
2012-10-14 2:41:33	4.10	93743	651.56	44.40	0
2012-10-14 2:41:34	4.10	93744	651.38	44.40	0
2012-10-14 2:41:35	4.10	93742	650.84	44.40	0
2012-10-14 2:41:37	4.10	93745	650.49	44.40	0
2012-10-14 2:41:38	4.10	93748	650.67	44.40	0
2012-10-14 2:41:39	4.10	93746	651.11	44.40	0
2012-10-14 2:41:41	4.10	93744	651.47	44.40	0
2012-10-14 2:41:42	4.20	93750	651.29	44.40	0
2012-10-14 2:41:44	4.10	93746	651.20	44.40	0
2012-10-14 2:41:45	4.10	93742	650.58	44.40	0
2012-10-14 2:41:46	4.20	93738	650.49	44.40	0
2012-10-14 2:41:48	4.10	93746	650.67	44.40	0
2012-10-14 2:41:49	4.10	93752	651.02	44.40	0
2012-10-14 2:41:50	4.20	93745	650.58	44.40	0
2012-10-14 2:41:52	4.20	93747	650.67	44.50	0
2012-10-14 2:41:53	4.10	93747	651.38	44.50	0
2012-10-14 2:41:55	4.10	93746	651.11	44.40	0
2012-10-14 2:41:56	4.20	93745	651.20	44.40	0
2012-10-14 2:41:57	4.20	93742	651.29	44.50	0
2012-10-14 2:41:59	4.10	93741	651.11	44.50	0
2012-10-14 2:42:0	4.20	93744	651.38	44.50	0
2012-10-14 2:42:1	4.10	93747	650.67	44.50	0
2012-10-14 2:42:3	4.20	93745	650.93	44.50	0
2012-10-14 2:42:4	4.10	93745	651.47	44.50	0
2012-10-14 2:42:6	4.20	93745	650.93	44.40	0
2012-10-14 2:42:7	4.20	93747	651.20	44.40	0
2012-10-14 2:42:8	4.20	93742	650.76	44.50	0
2012-10-14 2:42:10	4.20	93747	651.64	44.50	0
2012-10-14 2:42:11	4.10	93741	651.29	44.50	0
2012-10-14 2:42:13	4.20	93743	651.38	44.50	0
2012-10-14 2:42:14	4.20	93740	650.93	44.50	0
2012-10-14 2:42:15	4.20	93744	650.76	44.50	0
2012-10-14 2:42:17	4.20	93749	650.67	44.50	0
2012-10-14 2:42:18	4.20	93746	650.84	44.50	0
2012-10-14 2:42:19	4.20	93744	651.29	44.50	0
2012-10-14 2:42:21	4.20	93743	650.84	44.50	0
2012-10-14 2:42:22	4.20	93741	651.56	44.60	0
2012-10-14 2:42:24	4.20	93745	651.11	44.60	0
2012-10-14 2:42:25	4.20	93750	651.29	44.50	0
2012-10-14 2:42:26	4.20	93749	650.58	44.50	0
2012-10-14 2:42:28	4.20	93748	650.67	44.50	0
2012-10-14 2:42:29	4.20	93745	650.67	44.50	0
2012-10-14 2:42:30	4.20	93748	651.02	44.50	0
2012-10-14 2:42:32	4.10	93741	652.18	44.50	0
2012-10-14 2:42:33	4.20	93745	651.11	44.50	0
2012-10-14 2:42:35	4.20	93749	651.11	44.50	0
2012-10-14 2:42:36	4.20	93747	651.11	44.70	0
2012-10-14 2:42:37	4.20	93747	651.02	44.70	0
2012-10-14 2:42:39	4.20	93739	651.11	44.70	0
2012-10-14 2:42:40	4.20	93744	650.67	44.70	0
2012-10-14 2:42:41	4.20	93755	651.29	44.60	0
2012-10-14 2:42:43	4.20	93744	650.76	44.60	0
2012-10-14 2:42:44	4.20	93746	651.20	44.70	0
2012-10-14 2:42:46	4.20	93737	651.73	44.70	0
2012-10-14 2:42:47	4.20	93741	650.67	44.70	0
2012-10-14 2:42:49	4.20	93749	651.11	44.70	0
2012-10-14 2:42:50	4.20	93742	651.38	44.60	0
2012-10-14 2:42:51	4.20	93743	650.31	44.60	0
2012-10-14 2:42:53	4.20	93743	651.38	44.70	0
2012-10-14 2:42:54	4.20	93743	650.58	44.70	0
2012-10-14 2:42:55	4.20	93741	650.58	44.70	0
2012-10-14 2:42:57	4.20	93740	651.56	44.70	0
2012-10-14 2:42:58	4.20	93742	651.11	44.70	0
2012-10-14 2:43:0	4.20	93744	650.93	44.70	0
2012-10-14 2:43:1	4.20	93732	651.29	44.70	0
2012-10-14 2:43:2	4.20	93747	650.76	44.70	0
2012-10-14 2:43:4	4.20	93742	650.58	44.70	0
2012-10-14 2:43:5	4.20	93745	650.93	44.70	0
2012-10-14 2:43:6	4.20	93745	651.29	44.80	0
2012-10-14 2:43:8	4.20	93752	651.20	44.80	0
2012-10-14 2:43:9	4.20	93745	651.20	44.80	0
2012-10-14 2:43:11	4.20	93745	651.38	44.80	0
2012-10-14 2:43:12	4.20	93735	651.47	44.70	0
2012-10-14 2:43:13	4.20	93742	650.93	44.70	0
2012-10-14 2:43:15	4.20	93742	650.84	44.80	0
2012-10-14 2:43:16	4.20	93744	651.47	44.80	0
2012-10-14 2:43:18	4.20	93736	651.38	44.70	0
2012-10-14 2:43:19	4.20	93739	651.20	44.70	0
2012-10-14 2:43:20	4.20	93737	651.20	44.80	0
2012-10-14 2:43:22	4.20	93745	650.84	44.80	0
2012-10-14 2:43:23	4.20	93742	651.38	44.90	0
2012-10-14 2:43:24	4.20	93746	651.11	44.90	0
2012-10-14 2:43:26	4.20	93750	650.67	44.90	0
2012-10-14 2:43:27	4.20	93745	651.20	44.90	0
2012-10-14 2:43:29	4.20	93743	650.93	44.90	0
2012-10-14 2:43:30	4.20	93740	650.76	44.90	0
2012-10-14 2:43:31	4.20	93739	651.20	44.90	0
2012-10-14 2:43:33	4.20	93736	651.73	44.90	0
2012-10-14 2:43:34	4.20	93745	651.47	45.00	0
2012-10-14 2:43:35	4.20	93742	651.38	45.00	0
2012-10-14 2:43:37	4.20	93749	651.11	45.00	0
2012-10-14 2:43:38	4.20	93738	651.82	45.00	0
2012-10-14 2:43:40	4.20	93742	651.64	45.00	0
2012-10-14 2:43:41	4.20	93732	652.00	45.00	0
2012-10-14 2:43:42	4.20	93738	650.84	45.00	0
2012-10-14 2:43:44	4.20	93743	651.38	45.00	0
2012-10-14 2:43:45	4.20	93741	651.02	45.00	0
2012-10-14 2:43:46	4.20	93742	651.29	45.00	0
2012-10-14 2:43:48	4.20	93742	650.76	45.10	0
2012-10-14 2:43:49	4.20	93745	651.73	45.10	0
2012-10-14 2:43:51	4.20	93738	652.09	45.10	0
2012-10-14 2:43:52	4.20	93736	651.91	45.10	0
2012-10-14 2:43:53	4.20	93741	651.20	45.10	0
2012-10-14 2:43:55	4.20	93738	652.09	45.10	0
2012-10-14 2:43:56	4.20	93750	651.11	45.20	0
2012-10-14 2:43:58	4.20	93745	651.56	45.20	0
2012-10-14 2:43:59	4.20	93740	652.18	45.20	0
2012-10-14 2:44:0	4.20	93740	651.29	45.20	0
2012-10-14 2:44:2	4.20	93737	651.11	45.20	0
2012-10-14 2:44:3	4.20	93741	650.76	45.20	0
2012-10-14 2:44:4	4.20	93741	651.20	45.20	0
2012-10-14 2:44:6	4.20	93744	651.02	45.20	0
2012-10-14 2:44:7	4.20	93748	651.02	45.20	0
2012-10-14 2:44:9	4.20	93746	651.11	45.20	0
2012-10-14 2:44:10	4.20	93750	651.11	45.30	0
2012-10-14 2:44:11	4.20	93750	651.38	45.30	0
2012-10-14 2:44:13	4.20	93736	651.29	45.30	0
2012-10-14 2:44:14	4.20	93740	651.11	45.30	0
2012-10-14 2:44:15	4.20	93743	651.73	45.30	0
2012-10-14 2:44:17	4.20	93740	651.20	45.30	0
2012-10-14 2:44:18	4.20	93742	651.64	45.40	0
2012-10-14 2:44:20	4.20	93741	651.20	45.40	0
2012-10-14 2:44:21	4.20	93743	651.64	45.40	0
2012-10-14 2:44:22	4.20	93745	652.09	45.40	0
2012-10-14 2:44:24	4.20	93740	651.11	45.40	0
2012-10-14 2:44:25	4.20	93738	651.82	45.40	0
2012-10-14 2:44:27	4.20	93740	652.18	45.50	0
2012-10-14 2:44:28	4.20	93737	651.38	45.50	0
2012-10-14 2:44:29	4.20	93742	651.20	45.50	0
2012-10-14 2:44:31	4.20	93738	651.82	45.50	0
2012-10-14 2:44:32	4.20	93739	651.56	45.50	0
2012-10-14 2:44:33	4.20	93742	651.64	45.50	0
2012-10-14 2:44:35	4.20	93736	651.11	45.50	0
2012-10-14 2:44:36	4.20	93739	650.76	45.50	0
2012-10-14 2:44:38	4.30	93736	651.11	45.60	0
2012-10-14 2:44:39	4.20	93737	651.11	45.60	0
2012-10-14 2:44:40	4.30	93749	652.00	45.60	0
2012-10-14 2:44:42	4.30	93734	651.47	45.60	0
2012-10-14 2:44:43	4.30	93744	651.47	45.60	0
2012-10-14 2:44:44	4.20	93745	651.56	45.60	0
2012-10-14 2:44:46	4.30	93740	651.29	45.70	0
2012-10-14 2:44:47	4.30	93744	651.64	45.70	0
2012-10-14 2:44:49	4.30	93741	651.47	45.70	0
2012-10-14 2:44:50	4.30	93739	651.73	45.70	0
2012-10-14 2:44:51	4.30	93739	651.56	45.70	0
2012-10-14 2:44:53	4.30	93740	651.56	45.70	0
2012-10-14 2:44:54	4.30	93742	651.56	45.70	0
2012-10-14 2:44:56	4.30	93738	651.82	45.70	0
2012-10-14 2:44:57	4.30	93743	651.73	45.80	0
2012-10-14 2:44:58	4.30	93744	651.82	45.80	0
2012-10-14 2:45:0	4.30	93741	651.47	45.80	0
2012-10-14 2:45:1	4.30	93739	652.00	45.80	0
2012-10-14 2:45:2	4.30	93728	652.26	45.80	0
2012-10-14 2:45:4	4.30	93730	652.00	45.80	0
2012-10-14 2:45:5	4.30	93739	650.93	45.90	0
2012-10-14 2:45:7	4.30	93730	652.62	45.90	0
2012-10-14 2:45:8	4.30	93738	651.73	45.90	0
2012-10-14 2:45:9	4.30	93740	651.29	45.90	0
2012-10-14 2:45:11	4.30	93730	651.73	45.90	0
2012-10-14 2:45:12	4.30	93744	651.56	45.90	0
2012-10-14 2:45:13	4.30	93744	651.47	46.00	0
2012-10-14 2:45:15	4.30	93737	651.73	46.00	0
2012-10-14 2:45:16	4.30	93739	651.91	46.00	0
2012-10-14 2:45:18	4.30	93739	651.82	46.00	0
2012-10-14 2:45:19	4.30	93740	652.18	46.00	0
2012-10-14 2:45:20	4.30	93739	651.73	46.00	0
2012-10-14 2:45:22	4.30	93742	651.82	46.10	0
2012-10-14 2:45:23	4.30	93736	652.18	46.10	0
2012-10-14 2:45:25	4.30	93737	651.82	46.10	0
2012-10-14 2:45:26	4.30	93736	652.71	46.10	0
2012-10-14 2:45:27	4.30	93730	652.44	46.10	0
2012-10-14 2:45:29	4.30	93737	652.26	46.10	0
2012-10-14 2:45:30	4.30	93737	651.82	46.20	0
2012-10-14 2:45:31	4.30	93739	651.64	46.20	0
2012-10-14 2:45:33	4.30	93736	651.47	46.20	0
2012-10-14 2:45:34	4.30	93736	652.18	46.20	0
2012-10-14 2:45:36	4.30	93745	651.73	46.30	0
2012-10-14 2:45:37	4.30	93734	651.82	46.30	0
2012-10-14 2:45:38	4.30	93742	651.38	46.30	0
2012-10-14 2:45:40	4.30	93737	651.73	46.30	0
2012-10-14 2:45:41	4.30	93732	651.47	46.40	0
2012-10-14 2:45:42	4.30	93738	651.64	46.40	0
2012-10-14 2:45:44	4.30	93741	652.00	46.40	0
2012-10-14 2:45:45	4.30	93738	651.56	46.40	0
2012-10-14 2:45:47	4.30	93741	651.73	46.40	0
2012-10-14 2:45:48	4.30	93735	651.20	46.40	0
2012-10-14 2:45:49	4.30	93734	652.26	46.40	0
2012-10-14 2:45:51	4.30	93732	652.18	46.40	0
2012-10-14 2:45:52	4.30	93735	651.38	46.50	0
2012-10-14 2:45:53	4.30	93736	652.80	46.50	0
2012-10-14 2:45:55	4.30	93735	652.09	46.50	0
2012-10-14 2:45:56	4.30	93733	652.26	46.50	0
2012-10-14 2:45:58	4.30	93734	651.38	46.60	0
2012-10-14 2:45:59	4.30	93731	652.00	46.60	0
2012-10-14 2:46:0	4.30	93737	652.35	46.60	0
2012-10-14 2:46:2	4.30	93733	651.73	46.60	0
2012-10-14 2:46:3	4.30	93741	651.47	46.60	0
2012-10-14 2:46:5	4.30	93742	651.64	46.60	0
2012-10-14 2:46:6	4.30	93733	651.91	46.70	0
2012-10-14 2:46:7	4.30	93733	652.00	46.70	0
2012-10-14 2:46:9	4.30	93727	652.44	46.70	0
2012-10-14 2:46:10	4.30	93731	652.00	46.70	0
2012-10-14 2:46:11	4.40	93732	652.26	46.80	0
2012-10-14 2:46:13	4.30	93733	652.09	46.80	0
2012-10-14 2:46:14	4.30	93739	651.56	46.80	0
2012-10-14 2:46:16	4.30	93740	651.82	46.80	0
2012-10-14 2:46:17	4.40	93735	652.26	46.80	0
2012-10-14 2:46:18	4.40	93737	651.56	46.80	0
2012-10-14 2:46:20	4.40	93731	652.09	46.90	0
2012-10-14 2:46:21	4.40	93729	652.44	46.90	0
2012-10-14 2:46:22	4.40	93736	651.82	46.90	0
2012-10-14 2:46:24	4.40	93738	651.56	46.90	0
2012-10-14 2:46:25	4.40	93734	651.20	47.00	0
2012-10-14 2:46:27	4.40	93733	652.80	47.00	0
2012-10-14 2:46:28	4.40	93736	652.00	47.00	0
2012-10-14 2:46:29	4.40	93732	651.38	47.00	0
2012-10-14 2:46:31	4.40	93734	651.73	47.00	0
2012-10-14 2:46:32	4.40	93733	652.09	47.00	0
2012-10-14 2:46:34	4.40	93741	652.09	47.10	0
2012-10-14 2:46:35	4.40	93731	651.56	47.10	0
2012-10-14 2:46:36	4.40	93729	652.18	47.10	0
2012-10-14 2:46:38	4.40	93736	651.91	47.10	0
2012-10-14 2:46:39	4.40	93730	651.64	47.20	0
2012-10-14 2:46:40	4.40	93726	652.26	47.20	0
2012-10-14 2:46:42	4.40	93737	651.91	47.20	0
2012-10-14 2:46:43	4.40	93730	652.09	47.20	0
2012-10-14 2:46:45	4.40	93735	651.20	47.30	0
2012-10-14 2:46:46	4.40	93737	651.91	47.30	0
2012-10-14 2:46:47	4.40	93735	651.82	47.30	0
2012-10-14 2:46:49	4.40	93730	651.73	47.30	0
2012-10-14 2:46:50	4.40	93731	652.09	47.30	0
2012-10-14 2:46:51	4.40	93742	651.56	47.30	0
2012-10-14 2:46:53	4.40	93734	651.64	47.40	0
2012-10-14 2:46:54	4.40	93741	651.64	47.40	0
2012-10-14 2:46:56	4.40	93738	651.64	47.40	0
2012-10-14 2:46:57	4.40	93729	651.91	47.40	0
2012-10-14 2:46:58	4.40	93735	651.64	47.50	0
2012-10-14 2:47:0	4.40	93736	651.91	47.50	0
2012-10-14 2:47:1	4.40	93741	651.73	47.60	0
2012-10-14 2:47:2	4.40	93739	651.73	47.60	0
2012-10-14 2:47:4	4.40	93738	651.82	47.60	0
2012-10-14 2:47:5	4.40	93736	651.56	47.60	0
2012-10-14 2:47:7	4.40	93733	651.02	47.70	0
2012-10-14 2:47:8	4.40	93737	651.38	47.70	0
2012-10-14 2:47:9	4.40	93738	651.91	47.80	0
2012-10-14 2:47:11	4.40	93738	651.82	47.80	0
2012-10-14 2:47:12	4.40	93738	651.56	47.80	0
2012-10-14 2:47:14	4.40	93738	651.91	47.80	0
2012-10-14 2:47:15	4.40	93735	651.02	47.80	0
2012-10-14 2:47:16	4.40	93733	651.56	47.80	0
2012-10-14 2:47:18	4.40	93732	651.47	47.90	0
2012-10-14 2:47:19	4.40	93737	651.38	47.90	0
2012-10-14 2:47:20	4.50	93739	651.38	48.00	0
2012-10-14 2:47:22	4.40	93743	650.84	48.00	0
2012-10-14 2:47:23	4.40	93733	652.09	48.00	0
2012-10-14 2:47:25	4.40	93736	652.18	48.00	0
2012-10-14 2:47:26	4.40	93729	652.35	48.00	0
2012-10-14 2:47:27	4.40	93734	652.00	48.00	0
2012-10-14 2:47:29	4.40	93738	651.64	48.10	0
2012-10-14 2:47:30	4.40	93741	651.11	48.10	0
2012-10-14 2:47:31	4.40	93739	650.84	48.10	0
2012-10-14 2:47:33	4.40	93733	651.82	48.10	0
2012-10-14 2:47:34	4.40	93730	652.44	48.20	0
2012-10-14 2:47:36	4.50	93740	652.35	48.20	0
2012-10-14 2:47:37	4.40	93741	651.91	48.20	0
2012-10-14 2:47:38	4.50	93738	651.91	48.20	0
2012-10-14 2:47:40	4.50	93733	651.91	48.30	0
2012-10-14 2:47:41	4.50	93741	652.18	48.30	0
2012-10-14 2:47:43	4.50	93738	652.00	48.30	0
2012-10-14 2:47:44	4.50	93737	652.71	48.30	0
2012-10-14 2:47:45	4.50	93732	652.09	48.40	0
2012-10-14 2:47:47	4.50	93733	651.20	48.40	0
2012-10-14 2:47:48	4.50	93735	651.38	48.40	0
2012-10-14 2:47:49	4.50	93739	651.56	48.40	0
2012-10-14 2:47:51	4.50	93739	652.09	48.50	0
2012-10-14 2:47:52	4.50	93736	651.38	48.50	0
2012-10-14 2:47:54	4.50	93735	651.38	48.50	0
2012-10-14 2:47:55	4.50	93741	651.73	48.50	0
2012-10-14 2:47:56	4.50	93731	652.26	48.50	0
2012-10-14 2:47:58	4.50	93736	652.09	48.50	0
2012-10-14 2:47:59	4.50	93739	650.93	48.60	0
2012-10-14 2:48:0	4.50	93733	651.29	48.60	0
2012-10-14 2:48:2	4.50	93739	651.73	48.60	0
2012-10-14 2:48:3	4.50	93744	651.29	48.60	0
2012-10-14 2:48:5	4.50	93741	650.93	48.70	0
2012-10-14 2:48:6	4.50	93741	651.11	48.70	0
2012-10-14 2:48:7	4.50	93742	651.73	48.70	0
2012-10-14 2:48:9	4.50	93738	651.38	48.70	0
2012-10-14 2:48:10	4.50	93746	651.47	48.80	0
2012-10-14 2:48:11	4.50	93738	651.56	48.80	0
2012-10-14 2:48:13	4.50	93738	651.20	48.80	0
2012-10-14 2:48:14	4.50	93737	651.20	48.80	0
2012-10-14 2:48:16	4.50	93747	651.91	48.90	0
2012-10-14 2:48:17	4.50	93742	650.76	48.90	0
2012-10-14 2:48:18	4.50	93744	650.93	48.90	0
2012-10-14 2:48:20	4.50	93746	651.38	48.90	0
2012-10-14 2:48:21	4.50	93741	651.02	49.00	0
2012-10-14 2:48:23	4.50	93740	651.20	49.00	0
2012-10-14 2:48:24	4.50	93734	651.64	49.00	0
2012-10-14 2:48:25	4.50	93732	651.64	49.00	0
2012-10-14 2:48:27	4.50	93740	652.35	49.10	0
2012-10-14 2:48:28	4.50	93741	651.47	49.10	0
2012-10-14 2:48:29	4.50	93735	652.00	49.10	0
2012-10-14 2:48:31	4.50	93743	651.20	49.10	0
2012-10-14 2:48:32	4.50	93739	651.11	49.20	0
2012-10-14 2:48:34	4.50	93740	650.76	49.20	0
2012-10-14 2:48:35	4.50	93737	652.09	49.20	0
2012-10-14 2:48:36	4.50	93738	651.82	49.20	0
2012-10-14 2:48:38	4.50	93734	651.38	49.30	0
2012-10-14 2:48:39	4.50	93741	651.20	49.30	0
2012-10-14 2:48:40	4.50	93741	651.91	49.30	0
2012-10-14 2:48:42	4.50	93738	651.38	49.30	0
2012-10-14 2:48:43	4.50	93734	651.29	49.40	0
2012-10-14 2:48:45	4.50	93734	651.47	49.40	0
2012-10-14 2:48:46	4.50	93735	651.20	49.40	0
2012-10-14 2:48:47	4.50	93738	651.38	49.40	0
2012-10-14 2:48:49	4.50	93734	651.38	49.50	0
2012-10-14 2:48:50	4.50	93741	651.38	49.50	0
2012-10-14 2:48:52	4.50	93739	651.73	49.50	0
2012-10-14 2:48:53	4.50	93736	651.56	49.50	0
2012-10-14 2:48:54	4.50	93736	651.11	49.60	0
2012-10-14 2:48:56	4.50	93737	651.47	49.60	0
2012-10-14 2:48:57	4.50	93735	651.82	49.60	0
2012-10-14 2:48:58	4.60	93741	651.47	49.60	0
2012-10-14 2:49:0	4.60	93741	652.26	49.70	0
2012-10-14 2:49:1	4.60	93737	650.76	49.70	0
2012-10-14 2:49:3	4.50	93741	651.29	49.70	0
2012-10-14 2:49:4	4.50	93738	651.38	49.70	0
2012-10-14 2:49:5	4.60	93739	651.47	49.70	0
2012-10-14 2:49:7	4.60	93739	652.18	49.70	0
2012-10-14 2:49:8	4.60	93735	651.91	49.80	0
2012-10-14 2:49:9	4.60	93742	651.82	49.80	0
2012-10-14 2:49:11	4.60	93739	651.73	49.90	0
2012-10-14 2:49:12	4.60	93738	651.38	49.90	0
2012-10-14 2:49:14	4.60	93740	651.56	49.90	0
2012-10-14 2:49:15	4.60	93743	651.47	49.90	0
2012-10-14 2:49:16	4.60	93735	650.93	50.00	0
2012-10-14 2:49:18	4.60	93738	651.38	50.00	0
2012-10-14 2:49:19	4.60	93743	651.47	50.00	0
2012-10-14 2:49:21	4.60	93740	651.02	50.00	0
2012-10-14 2:49:22	4.60	93748	651.11	50.10	0
2012-10-14 2:49:23	4.60	93743	652.35	50.10	0
2012-10-14 2:49:25	4.60	93745	650.67	50.10	0
2012-10-14 2:49:26	4.60	93744	651.64	50.10	0
2012-10-14 2:49:27	4.60	93744	651.38	50.20	0
2012-10-14 2:49:29	4.60	93738	651.91	50.20	0
2012-10-14 2:49:30	4.60	93745	651.11	50.20	0
2012-10-14 2:49:32	4.60	93745	651.29	50.20	0
2012-10-14 2:49:33	4.60	93740	651.29	50.30	0
2012-10-14 2:49:34	4.60	93740	650.93	50.30	0
2012-10-14 2:49:36	4.60	93737	650.76	50.30	0
2012-10-14 2:49:37	4.60	93741	651.29	50.30	0
2012-10-14 2:49:38	4.60	93742	651.47	50.40	0
2012-10-14 2:49:40	4.60	93741	651.56	50.40	0
2012-10-14 2:49:41	4.60	93746	650.49	50.40	0
2012-10-14 2:49:43	4.60	93751	650.76	50.40	0
2012-10-14 2:49:44	4.60	93744	651.11	50.50	0
2012-10-14 2:49:45	4.60	93738	651.64	50.50	0
2012-10-14 2:49:47	4.60	93736	652.26	50.50	0
2012-10-14 2:49:48	4.60	93745	651.02	50.50	0
2012-10-14 2:49:50	4.60	93741	651.11	50.60	0
2012-10-14 2:49:51	4.60	93743	651.64	50.60	0
2012-10-14 2:49:52	4.60	93743	651.11	50.60	0
2012-10-14 2:49:54	4.60	93741	651.47	50.60	0
2012-10-14 2:49:55	4.60	93744	650.84	50.70	0
2012-10-14 2:49:56	4.60	93745	651.38	50.70	0
2012-10-14 2:49:58	4.60	93741	651.20	50.80	0
2012-10-14 2:49:59	4.60	93740	651.29	50.80	0
2012-10-14 2:50:1	4.70	93744	651.38	50.80	0
2012-10-14 2:50:2	4.60	93739	651.47	50.80	0
2012-10-14 2:50:3	4.60	93740	651.29	50.90	0
2012-10-14 2:50:5	4.60	93738	651.73	50.90	0
2012-10-14 2:50:6	4.70	93736	651.38	50.90	0
2012-10-14 2:50:7	4.70	93740	650.76	50.90	0
2012-10-14 2:50:9	4.70	93750	651.11	51.00	0
2012-10-14 2:50:10	4.70	93746	651.20	51.00	0
2012-10-14 2:50:12	4.70	93740	650.93	51.00	0
2012-10-14 2:50:13	4.70	93736	651.38	51.00	0
2012-10-14 2:50:14	4.70	93736	651.29	51.20	0
2012-10-14 2:50:16	4.70	93746	651.20	51.20	0
2012-10-14 2:50:17	4.70	93736	651.91	51.20	0
2012-10-14 2:50:18	4.70	93742	651.64	51.20	0
2012-10-14 2:50:20	4.70	93747	651.20	51.20	0
2012-10-14 2:50:21	4.70	93745	651.47	51.20	0
2012-10-14 2:50:23	4.70	93740	651.56	51.30	0
2012-10-14 2:50:24	4.70	93736	651.20	51.30	0
2012-10-14 2:50:25	4.70	93739	651.82	51.40	0
2012-10-14 2:50:27	4.70	93734	651.91	51.40	0
2012-10-14 2:50:28	4.70	93737	652.80	51.30	0
2012-10-14 2:50:30	4.70	93730	651.73	51.30	0
2012-10-14 2:50:31	4.70	93741	651.20	51.50	0
2012-10-14 2:50:32	4.70	93739	651.73	51.50	0
2012-10-14 2:50:34	4.70	93743	651.64	51.50	0
2012-10-14 2:50:35	4.70	93740	651.64	51.50	0
2012-10-14 2:50:36	4.70	93733	652.18	51.50	0
2012-10-14 2:50:38	4.70	93734	651.91	51.50	0
2012-10-14 2:50:39	4.70	93727	652.09	51.60	0
2012-10-14 2:50:41	4.70	93734	652.80	51.60	0
2012-10-14 2:50:42	4.70	93733	651.82	51.70	0
2012-10-14 2:50:43	4.70	93734	652.18	51.70	0
2012-10-14 2:50:45	4.70	93730	651.82	51.70	0
2012-10-14 2:50:46	4.70	93733	651.73	51.70	0
2012-10-14 2:50:47	4.70	93735	652.53	51.80	0
2012-10-14 2:50:49	4.70	93727	652.09	51.80	0
2012-10-14 2:50:50	4.70	93728	652.97	51.80	0
2012-10-14 2:50:52	4.70	93735	652.18	51.80	0
2012-10-14 2:50:53	4.70	93735	651.64	51.90	0
2012-10-14 2:50:54	4.70	93733	651.82	51.90	0
2012-10-14 2:50:56	4.70	93734	652.35	52.00	0
2012-10-14 2:50:57	4.70	93738	652.09	52.00	0
2012-10-14 2:50:58	4.70	93736	652.26	52.00	0
2012-10-14 2:51:0	4.70	93732	651.91	52.00	0
2012-10-14 2:51:1	4.70	93733	651.91	52.10	0
2012-10-14 2:51:3	4.70	93730	652.09	52.10	0
2012-10-14 2:51:4	4.70	93734	652.18	52.10	0
2012-10-14 2:51:5	4.70	93730	651.20	52.10	0
2012-10-14 2:51:7	4.70	93730	652.09	52.10	0
2012-10-14 2:51:8	4.70	93726	652.44	52.10	0
2012-10-14 2:51:10	4.70	93733	651.82	52.20	0
2012-10-14 2:51:11	4.70	93729	652.18	52.20	0
2012-10-14 2:51:12	4.70	93735	652.26	52.30	0
2012-10-14 2:51:14	4.70	93728	652.53	52.30	0
2012-10-14 2:51:15	4.70	93728	652.26	52.30	0
2012-10-14 2:51:16	4.70	93730	652.26	52.30	0
2012-10-14 2:51:18	4.70	93726	652.71	52.40	0
2012-10-14 2:51:19	4.70	93729	652.62	52.40	0
2012-10-14 2:51:21	4.70	93734	652.09	52.40	0
2012-10-14 2:51:22	4.80	93732	652.09	52.40	0
2012-10-14 2:51:23	4.70	93725	652.35	52.50	0
2012-10-14 2:51:25	4.70	93736	652.44	52.50	0
2012-10-14 2:51:26	4.80	93726	652.18	52.50	0
2012-10-14 2:51:27	4.70	93734	652.26	52.50	0
2012-10-14 2:51:29	4.80	93732	652.35	52.60	0
2012-10-14 2:51:30	4.80	93728	652.26	52.60	0
2012-10-14 2:51:32	4.80	93732	652.18	52.60	0
2012-10-14 2:51:33	4.80	93731	652.62	52.60	0
2012-10-14 2:51:34	4.80	93732	652.71	52.70	0
2012-10-14 2:51:36	4.80	93724	652.53	52.70	0
2012-10-14 2:51:37	4.80	93737	652.44	52.70	0
2012-10-14 2:51:39	4.80	93733	652.44	52.70	0
2012-10-14 2:51:40	4.80	93736	652.35	52.80	0
2012-10-14 2:51:41	4.80	93730	652.71	52.80	0
2012-10-14 2:51:43	4.80	93736	652.53	52.80	0
2012-10-14 2:51:44	4.80	93727	651.82	52.80	0
2012-10-14 2:51:45	4.80	93732	651.91	52.90	0
2012-10-14 2:51:47	4.80	93736	653.06	52.90	0
2012-10-14 2:51:48	4.80	93726	651.91	53.00	0
2012-10-14 2:51:50	4.80	93732	652.00	53.00	0
2012-10-14 2:51:51	4.80	93732	652.09	53.00	0
2012-10-14 2:51:52	4.80	93733	651.82	53.00	0
2012-10-14 2:51:54	4.80	93726	652.00	53.00	0
2012-10-14 2:51:55	4.80	93733	652.18	53.00	0
2012-10-14 2:51:56	4.80	93734	652.09	53.10	0
2012-10-14 2:51:58	4.80	93729	652.53	53.10	0
2012-10-14 2:51:59	4.80	93730	652.62	53.20	0
2012-10-14 2:52:1	4.80	93735	652.80	53.20	0
2012-10-14 2:52:2	4.80	93731	652.26	53.20	0
2012-10-14 2:52:3	4.80	93722	652.62	53.20	0
2012-10-14 2:52:5	4.80	93735	652.53	53.30	0
2012-10-14 2:52:6	4.80	93731	652.35	53.30	0
2012-10-14 2:52:8	4.80	93732	652.53	53.30	0
2012-10-14 2:52:9	4.80	93730	651.91	53.30	0
2012-10-14 2:52:10	4.80	93727	652.80	53.30	0
2012-10-14 2:52:12	4.80	93735	651.64	53.30	0
2012-10-14 2:52:13	4.80	93726	652.71	53.40	0
2012-10-14 2:52:14	4.80	93730	652.97	53.40	0
2012-10-14 2:52:16	4.80	93730	652.62	53.40	0
2012-10-14 2:52:17	4.80	93729	652.53	53.40	0
2012-10-14 2:52:19	4.80	93724	652.97	53.50	0
2012-10-14 2:52:20	4.80	93728	653.15	53.50	0
2012-10-14 2:52:21	4.80	93723	652.26	53.50	0
2012-10-14 2:52:23	4.80	93726	652.71	53.50	0
2012-10-14 2:52:24	4.90	93723	653.24	53.60	0
2012-10-14 2:52:25	4.90	93730	652.26	53.60	0
2012-10-14 2:52:27	4.90	93729	652.71	53.60	0
2012-10-14 2:52:28	4.90	93726	652.53	53.60	0
2012-10-14 2:52:30	4.90	93731	652.35	53.70	0
2012-10-14 2:52:31	4.90	93727	652.44	53.70	0
2012-10-14 2:52:32	4.90	93727	652.80	53.70	0
2012-10-14 2:52:34	4.90	93727	652.71	53.70	0
2012-10-14 2:52:35	4.90	93731	652.44	53.80	0
2012-10-14 2:52:36	4.90	93730	652.71	53.80	0
2012-10-14 2:52:38	4.90	93724	653.24	53.80	0
2012-10-14 2:52:39	4.90	93726	652.71	53.80	0
2012-10-14 2:52:41	4.90	93723	653.42	53.90	0
2012-10-14 2:52:42	4.90	93724	653.15	53.90	0
2012-10-14 2:52:43	4.90	93730	652.26	53.90	0
2012-10-14 2:52:45	4.90	93727	652.44	53.90	0
2012-10-14 2:52:46	4.90	93730	652.18	54.00	0
2012-10-14 2:52:48	4.90	93735	652.18	54.00	0
2012-10-14 2:52:49	4.90	93728	652.09	54.10	0
2012-10-14 2:52:50	4.90	93728	653.24	54.10	0
2012-10-14 2:52:52	4.90	93721	652.26	54.10	0
2012-10-14 2:52:53	4.90	93735	652.09	54.10	0
2012-10-14 2:52:54	4.90	93730	652.44	54.10	0
2012-10-14 2:52:56	4.90	93734	651.73	54.10	0
2012-10-14 2:52:57	4.90	93726	651.91	54.20	0
2012-10-14 2:52:59	4.90	93720	653.06	54.20	0
2012-10-14 2:53:0	4.90	93727	652.18	54.20	0
2012-10-14 2:53:1	4.90	93725	652.18	54.20	0
2012-10-14 2:53:3	4.90	93734	652.18	54.30	0
2012-10-14 2:53:4	4.90	93722	652.44	54.30	0
2012-10-14 2:53:6	4.90	93728	652.80	54.30	0
2012-10-14 2:53:7	4.90	93729	652.26	54.30	0
2012-10-14 2:53:8	4.90	93718	652.53	54.40	0
2012-10-14 2:53:10	4.90	93724	653.06	54.40	0
2012-10-14 2:53:11	4.90	93730	652.53	54.40	0
2012-10-14 2:53:12	4.90	93726	652.80	54.40	0
2012-10-14 2:53:14	4.90	93727	652.53	54.40	0
2012-10-14 2:53:15	4.90	93727	652.44	54.40	0
2012-10-14 2:53:17	4.90	93726	652.44	54.50	0
2012-10-14 2:53:18	4.90	93725	652.80	54.50	0
2012-10-14 2:53:19	4.90	93721	652.80	54.60	0
2012-10-14 2:53:21	4.90	93723	652.71	54.60	0
2012-10-14 2:53:22	4.90	93720	652.80	54.60	0
2012-10-14 2:53:23	5.00	93721	652.35	54.60	0
2012-10-14 2:53:25	4.90	93718	653.15	54.60	0
2012-10-14 2:53:26	4.90	93728	652.62	54.60	0
2012-10-14 2:53:28	4.90	93726	652.88	54.80	0
2012-10-14 2:53:29	5.00	93729	652.71	54.80	0
2012-10-14 2:53:30	5.00	93723	652.80	54.70	0
2012-10-14 2:53:32	5.00	93734	652.62	54.70	0
2012-10-14 2:53:33	5.00	93728	652.44	54.90	0
2012-10-14 2:53:34	5.00	93727	653.06	54.90	0
2012-10-14 2:53:36	5.00	93726	653.15	54.90	0
2012-10-14 2:53:37	5.00	93729	652.97	54.90	0
2012-10-14 2:53:39	5.00	93722	652.80	55.00	0
2012-10-14 2:53:40	5.00	93723	653.33	55.00	0
2012-10-14 2:53:41	5.00	93728	653.42	55.00	0
2012-10-14 2:53:43	5.00	93726	652.88	55.00	0
2012-10-14 2:53:44	5.00	93729	652.97	55.00	0
2012-10-14 2:53:46	5.00	93723	652.62	55.00	0
2012-10-14 2:53:47	5.00	93726	652.71	55.10	0
2012-10-14 2:53:48	5.00	93727	652.53	55.10	0
2012-10-14 2:53:50	5.00	93724	652.97	55.10	0
2012-10-14 2:53:51	5.00	93727	652.26	55.10	0
2012-10-14 2:53:52	5.00	93727	652.97	55.20	0
2012-10-14 2:53:54	5.00	93723	652.09	55.20	0
2012-10-14 2:53:55	5.00	93721	652.53	55.20	0
2012-10-14 2:53:57	5.00	93717	652.71	55.20	0
2012-10-14 2:53:58	5.00	93725	652.88	55.20	0
2012-10-14 2:53:59	5.00	93731	653.06	55.20	0
2012-10-14 2:54:1	5.00	93728	652.80	55.30	0
2012-10-14 2:54:2	5.00	93730	653.42	55.30	0
2012-10-14 2:54:3	5.00	93724	652.53	55.30	0
2012-10-14 2:54:5	5.00	93724	653.06	55.30	0
2012-10-14 2:54:6	5.00	93720	652.53	55.40	0
2012-10-14 2:54:8	5.00	93728	653.15	55.40	0
2012-10-14 2:54:9	5.00	93726	652.88	55.40	0
2012-10-14 2:54:10	5.00	93721	653.33	55.40	0
2012-10-14 2:54:12	5.00	93723	653.42	55.50	0
2012-10-14 2:54:13	5.00	93717	652.35	55.50	0
2012-10-14 2:54:15	5.00	93724	652.97	55.50	0
2012-10-14 2:54:16	5.00	93719	652.88	55.50	0
2012-10-14 2:54:17	5.00	93726	653.06	55.60	0
2012-10-14 2:54:19	5.00	93720	652.88	55.60	0
2012-10-14 2:54:20	5.00	93725	652.26	55.60	0
2012-10-14 2:54:21	5.00	93720	653.24	55.60	0
2012-10-14 2:54:23	5.00	93723	652.18	55.60	0
2012-10-14 2:54:24	5.00	93723	653.33	55.60	0
2012-10-14 2:54:26	5.00	93719	652.71	55.70	0
2012-10-14 2:54:27	5.00	93725	652.62	55.70	0
2012-10-14 2:54:28	5.00	93722	653.42	55.70	0
2012-10-14 2:54:30	5.00	93722	652.71	55.70	0
2012-10-14 2:54:31	5.00	93722	652.26	55.80	0
2012-10-14 2:54:32	5.00	93728	653.24	55.80	0
2012-10-14 2:54:34	5.00	93721	652.97	55.80	0
2012-10-14 2:54:35	5.10	93730	653.15	55.80	0
2012-10-14 2:54:37	5.10	93727	652.18	55.80	0
2012-10-14 2:54:38	5.00	93721	652.71	55.80	0
2012-10-14 2:54:39	5.00	93722	653.24	55.90	0
2012-10-14 2:54:41	5.10	93726	652.80	55.90	0
2012-10-14 2:54:42	5.10	93718	653.42	55.90	0
2012-10-14 2:54:43	5.10	93724	652.44	55.90	0
2012-10-14 2:54:45	5.10	93718	652.62	56.00	0
2012-10-14 2:54:46	5.10	93726	652.62	56.00	0
2012-10-14 2:54:48	5.10	93718	652.88	56.00	0
2012-10-14 2:54:49	5.10	93724	653.15	56.00	0
2012-10-14 2:54:50	5.10	93723	652.53	56.00	0
2012-10-14 2:54:52	5.10	93727	653.15	56.00	0
2012-10-14 2:54:53	5.10	93727	652.80	56.10	0
2012-10-14 2:54:55	5.10	93731	653.51	56.10	0
2012-10-14 2:54:56	5.10	93722	652.53	56.10	0
2012-10-14 2:54:57	5.10	93720	652.71	56.10	0
2012-10-14 2:54:59	5.10	93725	653.33	56.10	0
2012-10-14 2:55:0	5.10	93723	652.18	56.10	0
2012-10-14 2:55:1	5.10	93722	652.26	56.20	0
2012-10-14 2:55:3	5.10	93731	652.80	56.20	0
2012-10-14 2:55:4	5.10	93720	653.33	56.20	0
2012-10-14 2:55:6	5.10	93726	652.71	56.20	0
2012-10-14 2:55:7	5.10	93727	652.80	56.30	0
2012-10-14 2:55:8	5.10	93723	653.15	56.30	0
2012-10-14 2:55:10	5.10	93725	652.71	56.30	0
2012-10-14 2:55:11	5.10	93727	653.15	56.30	0
2012-10-14 2:55:13	5.10	93723	653.15	56.40	0
2012-10-14 2:55:14	5.10	93723	652.97	56.40	0
2012-10-14 2:55:15	5.10	93724	653.06	56.40	0
2012-10-14 2:55:17	5.10	93718	652.71	56.40	0
2012-10-14 2:55:18	5.10	93721	653.06	56.40	0
2012-10-14 2:55:19	5.10	93721	653.06	56.40	0
2012-10-14 2:55:21	5.10	93728	652.35	56.50	0
2012-10-14 2:55:22	5.10	93722	652.71	56.50	0
2012-10-14 2:55:24	5.10	93729	652.35	56.50	0
2012-10-14 2:55:25	5.10	93725	653.06	56.50	0
2012-10-14 2:55:26	5.10	93720	652.97	56.60	0
2012-10-14 2:55:28	5.10	93718	653.24	56.60	0
2012-10-14 2:55:29	5.10	93727	653.15	56.60	0
2012-10-14 2:55:30	5.10	93725	652.80	56.60	0
2012-10-14 2:55:32	5.10	93727	652.00	56.60	0
2012-10-14 2:55:33	5.10	93730	652.35	56.60	0
2012-10-14 2:55:35	5.10	93730	652.53	56.70	0
2012-10-14 2:55:36	5.10	93736	652.18	56.70	0
2012-10-14 2:55:37	5.10	93733	653.42	56.70	0
2012-10-14 2:55:39	5.10	93732	653.06	56.70	0
2012-10-14 2:55:40	5.10	93726	652.71	56.80	0
2012-10-14 2:55:41	5.10	93726	652.53	56.80	0
2012-10-14 2:55:43	5.10	93726	652.35	56.80	0
2012-10-14 2:55:44	5.10	93722	652.62	56.80	0
2012-10-14 2:55:46	5.20	93724	651.91	56.80	0
2012-10-14 2:55:47	5.20	93727	652.80	56.80	0
2012-10-14 2:55:48	5.20	93727	652.35	56.90	0
2012-10-14 2:55:50	5.20	93724	652.71	56.90	0
2012-10-14 2:55:51	5.20	93724	652.62	56.90	0
2012-10-14 2:55:53	5.20	93721	652.97	56.90	0
2012-10-14 2:55:54	5.20	93726	652.53	57.00	0
2012-10-14 2:55:55	5.20	93725	652.44	57.00	0
2012-10-14 2:55:57	5.20	93721	652.80	57.00	0
2012-10-14 2:55:58	5.20	93721	652.44	57.00	0
2012-10-14 2:55:59	5.20	93720	652.88	57.00	0
2012-10-14 2:56:1	5.20	93721	653.06	57.00	0
2012-10-14 2:56:2	5.20	93728	652.88	57.10	0
2012-10-14 2:56:4	5.20	93723	652.88	57.10	0
2012-10-14 2:56:5	5.20	93729	652.71	57.10	0
2012-10-14 2:56:6	5.20	93724	652.71	57.10	0
2012-10-14 2:56:8	5.20	93724	652.44	57.10	0
2012-10-14 2:56:9	5.20	93717	652.71	57.10	0
2012-10-14 2:56:10	5.20	93723	652.88	57.10	0
2012-10-14 2:56:12	5.20	93723	652.97	57.10	0
2012-10-14 2:56:13	5.20	93718	653.06	57.20	0
2012-10-14 2:56:15	5.20	93721	653.42	57.20	0
2012-10-14 2:56:16	5.20	93728	652.88	57.20	0
2012-10-14 2:56:17	5.20	93720	652.97	57.20	0
2012-10-14 2:56:19	5.20	93726	652.53	57.20	0
2012-10-14 2:56:20	5.20	93727	652.88	57.20	0
2012-10-14 2:56:22	5.20	93720	652.88	57.30	0
2012-10-14 2:56:23	5.20	93718	653.86	57.30	0
2012-10-14 2:56:24	5.20	93723	652.97	57.30	0
2012-10-14 2:56:26	5.20	93725	652.71	57.30	0
2012-10-14 2:56:27	5.20	93719	652.80	57.30	0
2012-10-14 2:56:28	5.20	93716	653.68	57.30	0
2012-10-14 2:56:30	5.20	93724	653.24	57.50	0
2012-10-14 2:56:31	5.20	93725	653.33	57.50	0
2012-10-14 2:56:33	5.20	93722	652.62	57.40	0
2012-10-14 2:56:34	5.20	93720	653.15	57.40	0
2012-10-14 2:56:35	5.20	93728	653.06	57.50	0
2012-10-14 2:56:37	5.20	93718	652.44	57.50	0
2012-10-14 2:56:38	5.20	93719	652.62	57.60	0
2012-10-14 2:56:39	5.20	93722	653.24	57.60	0
2012-10-14 2:56:41	5.20	93731	652.88	57.70	0
2012-10-14 2:56:42	5.20	93720	652.62	57.70	0
2012-10-14 2:56:44	5.20	93721	652.53	57.60	0
2012-10-14 2:56:45	5.20	93723	652.71	57.60	0
2012-10-14 2:56:46	5.20	93720	653.06	57.70	0
2012-10-14 2:56:48	5.30	93717	652.97	57.70	0
2012-10-14 2:56:49	5.30	93731	652.88	57.80	0
2012-10-14 2:56:50	5.20	93721	653.06	57.80	0
2012-10-14 2:56:52	5.30	93720	652.53	57.80	0
2012-10-14 2:56:53	5.20	93718	653.06	57.80	0
2012-10-14 2:56:55	5.30	93721	652.80	57.80	0
2012-10-14 2:56:56	5.20	93719	653.24	57.80	0
2012-10-14 2:56:57	5.30	93719	652.44	57.90	0
2012-10-14 2:56:59	5.30	93723	652.53	57.90	0
2012-10-14 2:57:0	5.30	93721	652.88	57.80	0
2012-10-14 2:57:2	5.30	93720	652.88	57.80	0
2012-10-14 2:57:3	5.30	93721	652.26	57.90	0
2012-10-14 2:57:4	5.30	93726	653.60	57.90	0
2012-10-14 2:57:6	5.30	93721	653.06	57.90	0
2012-10-14 2:57:7	5.30	93722	652.97	57.90	0
2012-10-14 2:57:8	5.30	93727	652.88	58.00	0
2012-10-14 2:57:10	5.30	93722	653.24	58.00	0
2012-10-14 2:57:11	5.30	93723	652.71	58.00	0
2012-10-14 2:57:13	5.30	93724	652.35	58.00	0
2012-10-14 2:57:14	5.30	93724	653.60	58.00	0
2012-10-14 2:57:15	5.30	93718	653.15	58.00	0
2012-10-14 2:57:17	5.30	93721	653.24	58.00	0
2012-10-14 2:57:18	5.30	93724	652.71	58.00	0
2012-10-14 2:57:20	5.30	93731	652.71	58.10	0
2012-10-14 2:57:21	5.30	93730	653.15	58.10	0
2012-10-14 2:57:22	5.30	93718	653.68	58.10	0
2012-10-14 2:57:24	5.30	93717	653.06	58.10	0
2012-10-14 2:57:25	5.30	93713	653.77	58.10	0
2012-10-14 2:57:26	5.30	93719	653.15	58.10	0
2012-10-14 2:57:28	5.30	93721	652.88	58.20	0
2012-10-14 2:57:29	5.30	93714	653.42	58.20	0
2012-10-14 2:57:31	5.30	93719	653.06	58.20	0
2012-10-14 2:57:32	5.30	93721	653.77	58.20	0
2012-10-14 2:57:33	5.30	93717	653.06	58.20	0
2012-10-14 2:57:35	5.30	93722	653.33	58.20	0
2012-10-14 2:57:36	5.30	93712	653.77	58.30	0
2012-10-14 2:57:37	5.30	93722	653.06	58.30	0
2012-10-14 2:57:39	5.30	93721	652.71	58.30	0
2012-10-14 2:57:40	5.30	93717	652.88	58.30	0
2012-10-14 2:57:42	5.30	93723	653.15	58.40	0
2012-10-14 2:57:43	5.30	93714	652.88	58.40	0
2012-10-14 2:57:44	5.30	93715	654.22	58.40	0
2012-10-14 2:57:46	5.30	93726	653.24	58.40	0
2012-10-14 2:57:47	5.30	93725	653.33	58.40	0
2012-10-14 2:57:48	5.30	93720	652.80	58.40	0
2012-10-14 2:57:50	5.30	93716	652.97	58.40	0
2012-10-14 2:57:51	5.30	93721	653.33	58.40	0
2012-10-14 2:57:53	5.30	93721	653.15	58.50	0
2012-10-14 2:57:54	5.30	93714	653.33	58.50	0
2012-10-14 2:57:55	5.30	93720	653.24	58.50	0
2012-10-14 2:57:57	5.40	93722	653.42	58.50	0
2012-10-14 2:57:58	5.30	93716	653.68	58.50	0
2012-10-14 2:58:0	5.30	93721	653.33	58.50	0
2012-10-14 2:58:1	5.30	93719	652.97	58.60	0
2012-10-14 2:58:2	5.40	93717	653.15	58.60	0
2012-10-14 2:58:4	5.30	93721	653.06	58.60	0
2012-10-14 2:58:5	5.30	93721	653.33	58.60	0
2012-10-14 2:58:6	5.40	93713	653.60	58.60	0
2012-10-14 2:58:8	5.30	93723	653.24	58.60	0
2012-10-14 2:58:9	5.30	93720	652.71	58.70	0
2012-10-14 2:58:11	5.40	93722	653.24	58.70	0
2012-10-14 2:58:12	5.30	93736	653.51	58.70	0
2012-10-14 2:58:13	5.40	93713	654.30	58.70	0
2012-10-14 2:58:15	5.40	93711	653.77	58.70	0
2012-10-14 2:58:16	5.40	93716	653.42	58.70	0
2012-10-14 2:58:17	5.40	93712	652.80	58.70	0
2012-10-14 2:58:19	5.40	93717	653.15	58.70	0
2012-10-14 2:58:20	5.40	93719	653.24	58.80	0
2012-10-14 2:58:22	5.40	93719	652.97	58.80	0
2012-10-14 2:58:23	5.40	93707	653.42	58.80	0
2012-10-14 2:58:24	5.40	93722	653.24	58.80	0
2012-10-14 2:58:26	5.40	93713	653.24	58.80	0
2012-10-14 2:58:27	5.40	93722	652.80	58.80	0
2012-10-14 2:58:29	5.40	93722	652.53	58.90	0
2012-10-14 2:58:30	5.40	93723	652.53	58.90	0
2012-10-14 2:58:31	5.40	93719	654.13	58.90	0
2012-10-14 2:58:33	5.40	93718	653.15	58.90	0
2012-10-14 2:58:34	5.40	93719	653.24	58.90	0
2012-10-14 2:58:35	5.40	93725	653.51	58.90	0
2012-10-14 2:58:37	5.40	93720	653.60	59.00	0
2012-10-14 2:58:38	5.40	93721	652.80	59.00	0
2012-10-14 2:58:40	5.40	93712	652.26	59.00	0
2012-10-14 2:58:41	5.40	93723	652.97	59.00	0
2012-10-14 2:58:42	5.40	93728	652.62	59.00	0
2012-10-14 2:58:44	5.40	93723	653.60	59.00	0
2012-10-14 2:58:45	5.40	93715	653.60	59.00	0
2012-10-14 2:58:46	5.40	93726	652.88	59.00	0
2012-10-14 2:58:48	5.40	93718	653.60	59.00	0
2012-10-14 2:58:49	5.40	93720	652.97	59.00	0
2012-10-14 2:58:51	5.40	93722	653.51	59.10	0
2012-10-14 2:58:52	5.40	93725	652.53	59.10	0
2012-10-14 2:58:53	5.40	93721	653.33	59.10	0
2012-10-14 2:58:55	5.40	93714	653.42	59.10	0
2012-10-14 2:58:56	5.40	93724	652.97	59.10	0
2012-10-14 2:58:57	5.40	93720	653.51	59.10	0
2012-10-14 2:58:59	5.40	93716	653.51	59.10	0
2012-10-14 2:59:0	5.40	93722	653.33	59.10	0
2012-10-14 2:59:2	5.40	93719	653.24	59.20	0
2012-10-14 2:59:3	5.40	93718	653.68	59.20	0
2012-10-14 2:59:4	5.40	93718	653.68	59.20	0
2012-10-14 2:59:6	5.40	93714	652.62	59.20	0
2012-10-14 2:59:7	5.40	93721	653.06	59.20	0
2012-10-14 2:59:9	5.40	93726	653.51	59.20	0
2012-10-14 2:59:10	5.40	93720	653.60	59.30	0
2012-10-14 2:59:11	5.40	93710	653.51	59.30	0
2012-10-14 2:59:13	5.40	93718	653.24	59.30	0
2012-10-14 2:59:14	5.40	93713	653.77	59.30	0
2012-10-14 2:59:15	5.40	93720	653.77	59.30	0
2012-10-14 2:59:17	5.40	93717	653.42	59.30	0
2012-10-14 2:59:18	5.50	93725	652.80	59.30	0
2012-10-14 2:59:20	5.50	93723	653.33	59.30	0
2012-10-14 2:59:21	5.40	93721	652.88	59.40	0
2012-10-14 2:59:22	5.40	93724	653.06	59.40	0
2012-10-14 2:59:24	5.40	93724	653.42	59.40	0
2012-10-14 2:59:25	5.40	93718	653.24	59.40	0
2012-10-14 2:59:26	5.40	93720	653.68	59.40	0
2012-10-14 2:59:28	5.40	93719	653.24	59.40	0
2012-10-14 2:59:29	5.50	93715	653.77	59.40	0
2012-10-14 2:59:31	5.50	93721	653.60	59.40	0
2012-10-14 2:59:32	5.50	93713	652.80	59.50	0
2012-10-14 2:59:33	5.50	93721	652.80	59.50	0
2012-10-14 2:59:35	5.50	93720	653.15	59.50	0
2012-10-14 2:59:36	5.50	93722	653.06	59.50	0
2012-10-14 2:59:38	5.50	93715	654.04	59.60	0
2012-10-14 2:59:39	5.50	93718	653.15	59.60	0
2012-10-14 2:59:40	5.50	93717	653.33	59.60	0
2012-10-14 2:59:42	5.50	93711	653.60	59.60	0
2012-10-14 2:59:43	5.50	93714	653.95	59.60	0
2012-10-14 2:59:44	5.50	93711	653.77	59.60	0
2012-10-14 2:59:46	5.50	93723	653.24	59.60	0
2012-10-14 2:59:47	5.50	93719	653.06	59.60	0
2012-10-14 2:59:49	5.50	93717	653.33	59.60	0
2012-10-14 2:59:50	5.50	93723	653.77	59.60	0
2012-10-14 2:59:51	5.50	93716	653.77	59.70	0
2012-10-14 2:59:53	5.50	93715	653.60	59.70	0
2012-10-14 2:59:54	5.50	93726	653.33	59.70	0
2012-10-14 2:59:55	5.50	93715	653.15	59.70	0
2012-10-14 2:59:57	5.50	93717	653.51	59.70	0
2012-10-14 2:59:58	5.50	93719	653.24	59.70	0
2012-10-14 3:0:0	5.50	93717	654.13	59.80	0
2012-10-14 3:0:1	5.50	93712	653.51	59.80	0
2012-10-14 3:0:2	5.50	93712	654.04	59.80	0
2012-10-14 3:0:4	5.50	93710	654.30	59.80	0
2012-10-14 3:0:5	5.50	93712	653.51	59.80	0
2012-10-14 3:0:6	5.50	93717	653.95	59.80	0
2012-10-14 3:0:8	5.50	93720	653.51	59.80	0
2012-10-14 3:0:9	5.50	93717	653.68	59.80	0
2012-10-14 3:0:11	5.50	93721	653.51	59.90	0
2012-10-14 3:0:12	5.50	93711	653.24	59.90	0
2012-10-14 3:0:13	5.50	93719	653.60	59.90	0
2012-10-14 3:0:15	5.50	93721	652.97	59.90	0
2012-10-14 3:0:16	5.50	93725	653.24	59.90	0
2012-10-14 3:0:18	5.50	93724	652.80	59.90	0
2012-10-14 3:0:19	5.50	93722	653.33	60.00	0
2012-10-14 3:0:20	5.50	93734	652.71	60.00	0
2012-10-14 3:0:22	5.50	93724	652.97	60.00	0
2012-10-14 3:0:23	5.50	93720	653.06	60.00	0
2012-10-14 3:0:24	5.50	93724	652.53	60.00	0
2012-10-14 3:0:26	5.60	93713	653.51	60.00	0
2012-10-14 3:0:27	5.50	93716	653.51	60.00	0
2012-10-14 3:0:29	5.50	93719	653.60	60.00	0
2012-10-14 3:0:30	5.50	93719	654.04	60.00	0
2012-10-14 3:0:31	5.50	93714	653.86	60.00	0
2012-10-14 3:0:33	5.50	93724	653.77	60.10	0
2012-10-14 3:0:34	5.50	93721	653.68	60.10	0
2012-10-14 3:0:35	5.50	93719	653.86	60.10	0
2012-10-14 3:0:37	5.60	93715	653.77	60.10	0
2012-10-14 3:0:38	5.60	93721	653.33	60.20	0
2012-10-14 3:0:40	5.50	93718	654.39	60.20	0
2012-10-14 3:0:41	5.60	93714	653.86	60.20	0
2012-10-14 3:0:42	5.60	93716	653.77	60.20	0
2012-10-14 3:0:44	5.60	93721	654.04	60.20	0
2012-10-14 3:0:45	5.60	93710	653.60	60.20	0
2012-10-14 3:0:47	5.60	93713	653.51	60.30	0
2012-10-14 3:0:48	5.60	93713	653.86	60.30	0
2012-10-14 3:0:49	5.60	93711	653.86	60.30	0
2012-10-14 3:0:51	5.60	93711	652.88	60.30	0
2012-10-14 3:0:52	5.60	93715	652.62	60.30	0
2012-10-14 3:0:53	5.60	93718	653.42	60.30	0
2012-10-14 3:0:55	5.60	93718	653.42	60.30	0
2012-10-14 3:0:56	5.60	93715	653.51	60.30	0
2012-10-14 3:0:58	5.60	93723	653.42	60.50	0
2012-10-14 3:0:59	5.60	93713	653.68	60.50	0
2012-10-14 3:1:0	5.60	93723	653.06	60.50	0
2012-10-14 3:1:2	5.60	93711	653.60	60.50	0
2012-10-14 3:1:3	5.60	93707	654.39	60.40	0
2012-10-14 3:1:4	5.60	93715	653.77	60.40	0
2012-10-14 3:1:6	5.60	93721	653.51	60.40	0
2012-10-14 3:1:7	5.60	93719	653.42	60.40	0
2012-10-14 3:1:9	5.60	93723	653.51	60.50	0
2012-10-14 3:1:10	5.60	93718	653.24	60.50	0
2012-10-14 3:1:11	5.60	93715	653.60	60.60	0
2012-10-14 3:1:13	5.60	93716	652.97	60.60	0
2012-10-14 3:1:14	5.60	93720	653.77	60.50	0
2012-10-14 3:1:15	5.60	93715	653.68	60.50	0
2012-10-14 3:1:17	5.60	93722	653.42	60.60	0
2012-10-14 3:1:18	5.60	93718	653.51	60.60	0
2012-10-14 3:1:20	5.60	93713	653.68	60.60	0
2012-10-14 3:1:21	5.60	93716	652.80	60.60	0
2012-10-14 3:1:22	5.60	93718	653.51	60.70	0
2012-10-14 3:1:24	5.60	93714	653.51	60.70	0
2012-10-14 3:1:25	5.60	93717	654.13	60.80	0
2012-10-14 3:1:27	5.60	93711	654.13	60.80	0
2012-10-14 3:1:28	5.60	93727	653.77	60.80	0
2012-10-14 3:1:29	5.60	93715	653.24	60.80	0
2012-10-14 3:1:31	5.60	93719	653.33	60.80	0
2012-10-14 3:1:32	5.60	93715	653.06	60.80	0
2012-10-14 3:1:33	5.60	93718	653.95	60.90	0
2012-10-14 3:1:35	5.60	93715	654.22	60.90	0
2012-10-14 3:1:36	5.60	93720	652.80	60.90	0
2012-10-14 3:1:38	5.60	93718	652.71	60.90	0
2012-10-14 3:1:39	5.60	93720	654.13	60.90	0
2012-10-14 3:1:40	5.60	93711	653.33	60.90	0
2012-10-14 3:1:42	5.60	93718	653.24	61.00	0
2012-10-14 3:1:43	5.60	93723	652.80	61.00	0
2012-10-14 3:1:45	5.60	93721	652.71	61.00	0
2012-10-14 3:1:46	5.60	93720	653.33	61.00	0
2012-10-14 3:1:47	5.60	93715	653.33	61.00	0
2012-10-14 3:1:49	5.60	93714	652.97	61.00	0
2012-10-14 3:1:50	5.60	93724	652.80	61.00	0
2012-10-14 3:1:51	5.60	93729	652.80	61.00	0
2012-10-14 3:1:53	5.60	93729	653.15	61.10	0
2012-10-14 3:1:54	5.60	93715	653.60	61.10	0
2012-10-14 3:1:56	5.60	93723	652.88	61.10	0
2012-10-14 3:1:57	5.60	93714	653.77	61.10	0
2012-10-14 3:1:58	5.60	93718	652.71	61.10	0
2012-10-14 3:2:0	5.60	93716	652.97	61.10	0
2012-10-14 3:2:1	5.70	93721	652.62	61.10	0
2012-10-14 3:2:2	5.60	93722	652.62	61.10	0
2012-10-14 3:2:4	5.60	93725	653.33	61.10	0
2012-10-14 3:2:5	5.60	93718	653.42	61.10	0
2012-10-14 3:2:7	5.70	93716	653.51	61.20	0
2012-10-14 3:2:8	5.70	93715	653.77	61.20	0
2012-10-14 3:2:9	5.70	93713	653.95	61.30	0
2012-10-14 3:2:11	5.70	93715	653.33	61.30	0
2012-10-14 3:2:12	5.70	93718	653.68	61.30	0
2012-10-14 3:2:13	5.70	93716	654.13	61.30	0
2012-10-14 3:2:15	5.70	93717	653.77	61.30	0
2012-10-14 3:2:16	5.70	93720	653.68	61.30	0
2012-10-14 3:2:18	5.70	93721	653.33	61.30	0
2012-10-14 3:2:19	5.70	93715	653.60	61.30	0
2012-10-14 3:2:20	5.70	93712	653.77	61.30	0
2012-10-14 3:2:22	5.70	93719	653.60	61.30	0
2012-10-14 3:2:23	5.70	93709	653.24	61.40	0
2012-10-14 3:2:25	5.70	93712	653.42	61.40	0
2012-10-14 3:2:26	5.70	93719	653.95	61.40	0
2012-10-14 3:2:27	5.70	93721	653.24	61.40	0
2012-10-14 3:2:29	5.70	93724	653.24	61.40	0
2012-10-14 3:2:30	5.70	93718	652.80	61.40	0
2012-10-14 3:2:31	5.70	93716	653.95	61.50	0
2012-10-14 3:2:33	5.70	93718	653.51	61.50	0
2012-10-14 3:2:34	5.70	93732	653.15	61.50	0
2012-10-14 3:2:36	5.70	93723	653.33	61.50	0
2012-10-14 3:2:37	5.70	93718	653.33	61.50	0
2012-10-14 3:2:38	5.70	93715	653.06	61.50	0
2012-10-14 3:2:40	5.70	93717	653.95	61.60	0
2012-10-14 3:2:41	5.70	93723	653.77	61.60	0
2012-10-14 3:2:42	5.70	93717	653.68	61.60	0
2012-10-14 3:2:44	5.70	93718	653.86	61.60	0
2012-10-14 3:2:45	5.70	93723	654.04	61.60	0
2012-10-14 3:2:47	5.70	93717	653.15	61.60	0
2012-10-14 3:2:48	5.70	93724	653.51	61.60	0
2012-10-14 3:2:49	5.70	93712	653.24	61.60	0
2012-10-14 3:2:51	5.70	93723	653.33	61.70	0
2012-10-14 3:2:52	5.70	93724	652.71	61.70	0
2012-10-14 3:2:54	5.70	93718	653.51	61.70	0
2012-10-14 3:2:55	5.70	93727	653.86	61.70	0
2012-10-14 3:2:56	5.70	93718	652.80	61.80	0
2012-10-14 3:2:58	5.70	93715	652.97	61.80	0
2012-10-14 3:2:59	5.70	93718	652.71	61.80	0
2012-10-14 3:3:0	5.70	93711	653.95	61.80	0
2012-10-14 3:3:2	5.70	93717	653.06	61.80	0
2012-10-14 3:3:3	5.70	93712	653.15	61.80	0
2012-10-14 3:3:5	5.70	93724	653.33	61.80	0
2012-10-14 3:3:6	5.70	93722	654.13	61.80	0
2012-10-14 3:3:7	5.70	93711	654.04	61.90	0
2012-10-14 3:3:9	5.70	93707	653.60	61.90	0
2012-10-14 3:3:10	5.70	93725	652.97	61.90	0
2012-10-14 3:3:11	5.70	93716	653.24	61.90	0
2012-10-14 3:3:13	5.70	93717	653.15	61.90	0
2012-10-14 3:3:14	5.70	93718	652.88	61.90	0
2012-10-14 3:3:16	5.70	93714	653.77	62.00	0
2012-10-14 3:3:17	5.70	93712	653.77	62.00	0
2012-10-14 3:3:18	5.70	93718	653.24	62.00	0
2012-10-14 3:3:20	5.70	93720	653.77	62.00	0
2012-10-14 3:3:21	5.70	93710	653.68	62.00	0
2012-10-14 3:3:22	5.70	93718	653.77	62.00	0
2012-10-14 3:3:24	5.70	93709	653.60	62.00	0
2012-10-14 3:3:25	5.70	93720	653.06	62.00	0
2012-10-14 3:3:27	5.80	93718	652.62	62.00	0
2012-10-14 3:3:28	5.70	93718	653.77	62.00	0
2012-10-14 3:3:29	5.70	93711	653.60	62.10	0
2012-10-14 3:3:31	5.70	93713	654.04	62.10	0
2012-10-14 3:3:32	5.70	93717	653.86	62.20	0
2012-10-14 3:3:34	5.70	93712	654.39	62.20	0
2012-10-14 3:3:35	5.70	93716	654.04	62.20	0
2012-10-14 3:3:36	5.70	93717	653.95	62.20	0
2012-10-14 3:3:38	5.80	93717	653.24	62.20	0
2012-10-14 3:3:39	5.70	93711	653.51	62.20	0
2012-10-14 3:3:40	5.80	93716	653.60	62.20	0
2012-10-14 3:3:42	5.80	93718	653.68	62.20	0
2012-10-14 3:3:43	5.80	93717	654.13	62.20	0
2012-10-14 3:3:45	5.80	93709	653.42	62.20	0
2012-10-14 3:3:46	5.80	93725	653.06	62.30	0
2012-10-14 3:3:47	5.80	93710	653.33	62.30	0
2012-10-14 3:3:49	5.80	93713	653.51	62.30	0
2012-10-14 3:3:50	5.80	93719	653.42	62.30	0
2012-10-14 3:3:52	5.80	93717	653.95	62.30	0
2012-10-14 3:3:53	5.80	93714	653.86	62.30	0
2012-10-14 3:3:54	5.80	93717	653.77	62.30	0
2012-10-14 3:3:56	5.80	93712	654.22	62.30	0
2012-10-14 3:3:57	5.80	93712	653.77	62.40	0
2012-10-14 3:3:58	5.80	93711	653.06	62.40	0
2012-10-14 3:4:0	5.80	93713	653.15	62.40	0
2012-10-14 3:4:1	5.80	93714	653.15	62.40	0
2012-10-14 3:4:3	5.80	93715	653.77	62.40	0
2012-10-14 3:4:4	5.80	93715	652.80	62.40	0
2012-10-14 3:4:5	5.80	93715	653.95	62.50	0
2012-10-14 3:4:7	5.80	93715	653.68	62.50	0
2012-10-14 3:4:8	5.80	93707	654.13	62.50	0
2012-10-14 3:4:9	5.80	93715	653.24	62.50	0
2012-10-14 3:4:11	5.80	93718	653.42	62.50	0
2012-10-14 3:4:12	5.80	93708	653.77	62.50	0
2012-10-14 3:4:14	5.80	93716	653.60	62.50	0
2012-10-14 3:4:15	5.80	93719	653.95	62.50	0
2012-10-14 3:4:16	5.80	93707	653.42	62.50	0
2012-10-14 3:4:18	5.80	93718	652.71	62.50	0
2012-10-14 3:4:19	5.80	93717	653.42	62.60	0
2012-10-14 3:4:20	5.80	93722	653.51	62.60	0
2012-10-14 3:4:22	5.80	93715	653.33	62.60	0
2012-10-14 3:4:23	5.80	93724	652.97	62.60	0
2012-10-14 3:4:25	5.80	93724	652.53	62.70	0
2012-10-14 3:4:26	5.80	93717	653.06	62.70	0
2012-10-14 3:4:27	5.80	93717	653.42	62.70	0
2012-10-14 3:4:29	5.80	93717	652.88	62.70	0
2012-10-14 3:4:30	5.80	93720	653.42	62.70	0
2012-10-14 3:4:32	5.80	93718	653.42	62.70	0
2012-10-14 3:4:33	5.80	93719	653.60	62.70	0
2012-10-14 3:4:34	5.80	93720	653.60	62.70	0
2012-10-14 3:4:36	5.80	93717	653.33	62.70	0
2012-10-14 3:4:37	5.80	93707	653.68	62.70	0
2012-10-14 3:4:38	5.80	93718	654.30	62.80	0
2012-10-14 3:4:40	5.80	93710	653.42	62.80	0
2012-10-14 3:4:41	5.80	93717	653.51	62.80	0
2012-10-14 3:4:43	5.80	93721	653.60	62.80	0
2012-10-14 3:4:44	5.80	93710	653.86	62.80	0
2012-10-14 3:4:45	5.80	93714	654.13	62.80	0
2012-10-14 3:4:47	5.80	93712	653.86	62.80	0
2012-10-14 3:4:48	5.80	93721	653.68	62.80	0
2012-10-14 3:4:49	5.80	93714	653.24	62.80	0
2012-10-14 3:4:51	5.80	93712	653.95	62.80	0
2012-10-14 3:4:52	5.80	93714	653.86	62.90	0
2012-10-14 3:4:54	5.80	93706	653.95	62.90	0
2012-10-14 3:4:55	5.80	93714	654.04	62.90	0
2012-10-14 3:4:56	5.80	93715	653.42	62.90	0
2012-10-14 3:4:58	5.80	93707	653.60	62.90	0
2012-10-14 3:4:59	5.80	93715	653.33	62.90	0
2012-10-14 3:5:1	5.80	93720	653.95	63.00	0
2012-10-14 3:5:2	5.80	93712	653.60	63.00	0
2012-10-14 3:5:3	5.80	93717	653.60	63.00	0
2012-10-14 3:5:5	5.80	93712	654.22	63.00	0
2012-10-14 3:5:6	5.80	93715	653.60	63.00	0
2012-10-14 3:5:7	5.90	93712	653.51	63.00	0
2012-10-14 3:5:9	5.90	93711	654.75	63.00	0
2012-10-14 3:5:10	5.90	93709	654.04	63.00	0
2012-10-14 3:5:12	5.80	93715	654.39	63.10	0
2012-10-14 3:5:13	5.90	93714	653.60	63.10	0
2012-10-14 3:5:14	5.90	93714	653.60	63.10	0
2012-10-14 3:5:16	5.90	93715	654.22	63.10	0
2012-10-14 3:5:17	5.90	93714	653.86	63.10	0
2012-10-14 3:5:18	5.90	93717	653.86	63.10	0
2012-10-14 3:5:20	5.90	93711	653.86	63.20	0
2012-10-14 3:5:21	5.90	93710	654.30	63.20	0
2012-10-14 3:5:23	5.90	93709	654.39	63.20	0
2012-10-14 3:5:24	5.90	93710	654.04	63.20	0
2012-10-14 3:5:25	5.90	93706	654.13	63.20	0
2012-10-14 3:5:27	5.90	93712	653.60	63.20	0
2012-10-14 3:5:28	5.90	93705	654.75	63.20	0
2012-10-14 3:5:29	5.90	93705	653.42	63.20	0
2012-10-14 3:5:31	5.90	93708	653.95	63.30	0
2012-10-14 3:5:32	5.90	93712	654.30	63.30	0
2012-10-14 3:5:34	5.90	93716	653.33	63.40	0
2012-10-14 3:5:35	5.90	93713	654.57	63.40	0
2012-10-14 3:5:36	5.90	93712	653.77	63.30	0
2012-10-14 3:5:38	5.90	93706	654.48	63.30	0
2012-10-14 3:5:39	5.90	93713	653.68	63.30	0
2012-10-14 3:5:41	5.90	93719	653.42	63.30	0
2012-10-14 3:5:42	5.90	93718	653.86	63.50	0
2012-10-14 3:5:43	5.90	93717	653.86	63.50	0
2012-10-14 3:5:45	5.90	93714	653.95	63.50	0
2012-10-14 3:5:46	5.90	93713	653.42	63.50	0
2012-10-14 3:5:47	5.90	93720	653.33	63.40	0
2012-10-14 3:5:49	5.90	93714	653.60	63.40	0
2012-10-14 3:5:50	5.90	93714	653.33	63.60	0
2012-10-14 3:5:52	5.90	93712	653.15	63.60	0
2012-10-14 3:5:53	5.90	93711	654.13	63.60	0
2012-10-14 3:5:54	5.90	93713	653.33	63.60	0
2012-10-14 3:5:56	5.90	93711	653.51	63.60	0
2012-10-14 3:5:57	5.90	93703	653.77	63.60	0
2012-10-14 3:5:59	5.90	93712	653.86	63.70	0
2012-10-14 3:6:0	5.90	93714	653.77	63.70	0
2012-10-14 3:6:1	5.90	93709	653.86	63.70	0
2012-10-14 3:6:3	5.90	93706	653.68	63.70	0
2012-10-14 3:6:4	5.90	93712	653.60	63.70	0
2012-10-14 3:6:5	5.90	93714	654.04	63.70	0
2012-10-14 3:6:7	5.90	93711	654.30	63.70	0
2012-10-14 3:6:8	5.90	93714	653.42	63.70	0
2012-10-14 3:6:10	5.90	93711	653.77	63.70	0
2012-10-14 3:6:11	5.90	93714	653.86	63.70	0
2012-10-14 3:6:12	5.90	93714	654.04	63.80	0
2012-10-14 3:6:14	5.90	93717	653.68	63.80	0
2012-10-14 3:6:15	5.90	93714	653.33	63.80	0
2012-10-14 3:6:16	5.90	93713	653.24	63.80	0
2012-10-14 3:6:18	5.90	93713	654.30	63.80	0
2012-10-14 3:6:19	5.90	93717	653.33	63.80	0
2012-10-14 3:6:21	5.90	93708	654.30	63.80	0
2012-10-14 3:6:22	5.90	93717	654.22	63.80	0
2012-10-14 3:6:23	5.90	93710	653.95	63.90	0
2012-10-14 3:6:25	6.00	93712	653.77	63.90	0
2012-10-14 3:6:26	5.90	93711	654.39	63.90	0
2012-10-14 3:6:28	5.90	93709	653.86	63.90	0
2012-10-14 3:6:29	5.90	93711	653.77	63.90	0
2012-10-14 3:6:30	5.90	93711	653.86	63.90	0
2012-10-14 3:6:32	5.90	93704	653.95	64.00	0
2012-10-14 3:6:33	5.90	93705	654.57	64.00	0
2012-10-14 3:6:34	5.90	93707	653.95	64.00	0
2012-10-14 3:6:36	6.00	93710	654.13	64.00	0
2012-10-14 3:6:37	6.00	93711	654.75	64.00	0
2012-10-14 3:6:39	6.00	93707	654.66	64.00	0
2012-10-14 3:6:40	6.00	93707	653.95	64.00	0
2012-10-14 3:6:41	6.00	93712	654.13	64.00	0
2012-10-14 3:6:43	6.00	93712	654.57	64.10	0
2012-10-14 3:6:44	6.00	93708	654.57	64.10	0
2012-10-14 3:6:45	6.00	93707	654.39	64.10	0
2012-10-14 3:6:47	6.00	93707	654.30	64.10	0
2012-10-14 3:6:48	6.00	93703	653.86	64.20	0
2012-10-14 3:6:50	6.00	93704	653.95	64.20	0
2012-10-14 3:6:51	6.00	93705	654.04	64.20	0
2012-10-14 3:6:52	6.00	93699	654.30	64.20	0
2012-10-14 3:6:54	6.00	93706	654.39	64.20	0
2012-10-14 3:6:55	6.00	93711	653.77	64.20	0
2012-10-14 3:6:56	6.00	93716	654.66	64.20	0
2012-10-14 3:6:58	6.00	93706	653.95	64.20	0
2012-10-14 3:6:59	6.00	93712	653.33	64.20	0
2012-10-14 3:7:1	6.00	93709	654.84	64.20	0
2012-10-14 3:7:2	6.00	93702	654.57	64.30	0
2012-10-14 3:7:3	6.00	93713	653.86	64.30	0
2012-10-14 3:7:5	6.00	93707	653.95	64.30	0
2012-10-14 3:7:6	6.00	93711	654.04	64.30	0
2012-10-14 3:7:8	6.00	93704	654.39	64.30	0
2012-10-14 3:7:9	6.00	93715	654.48	64.30	0
2012-10-14 3:7:10	6.00	93709	654.13	64.40	0
2012-10-14 3:7:12	6.00	93708	654.04	64.40	0
2012-10-14 3:7:13	6.00	93710	654.13	64.40	0
2012-10-14 3:7:14	6.00	93710	654.48	64.40	0
2012-10-14 3:7:16	6.00	93707	654.84	64.40	0
2012-10-14 3:7:17	6.00	93707	654.84	64.40	0
2012-10-14 3:7:19	6.00	93707	654.48	64.40	0
2012-10-14 3:7:20	6.00	93704	654.92	64.40	0
2012-10-14 3:7:21	6.00	93705	654.66	64.50	0
2012-10-14 3:7:23	6.00	93715	653.95	64.50	0
2012-10-14 3:7:24	6.00	93706	654.84	64.50	0
2012-10-14 3:7:25	6.00	93711	655.01	64.50	0
2012-10-14 3:7:27	6.00	93706	654.75	64.50	0
2012-10-14 3:7:28	6.00	93704	654.48	64.50	0
2012-10-14 3:7:30	6.00	93709	654.84	64.50	0
2012-10-14 3:7:31	6.00	93700	655.19	64.50	0
2012-10-14 3:7:32	6.00	93706	654.92	64.60	0
2012-10-14 3:7:34	6.00	93703	654.75	64.60	0
2012-10-14 3:7:35	6.00	93704	654.84	64.60	0
2012-10-14 3:7:36	6.00	93698	653.95	64.60	0
2012-10-14 3:7:38	6.00	93709	654.22	64.60	0
2012-10-14 3:7:39	6.00	93710	655.01	64.60	0
2012-10-14 3:7:41	6.00	93703	654.39	64.70	0
2012-10-14 3:7:42	6.00	93706	654.92	64.70	0
2012-10-14 3:7:43	6.00	93706	654.30	64.70	0
2012-10-14 3:7:45	6.00	93705	654.66	64.70	0
2012-10-14 3:7:46	6.00	93708	654.57	64.70	0
2012-10-14 3:7:48	6.00	93709	654.66	64.70	0
2012-10-14 3:7:49	6.00	93701	654.92	64.80	0
2012-10-14 3:7:50	6.00	93710	654.84	64.80	0
2012-10-14 3:7:52	6.00	93699	654.22	64.80	0
2012-10-14 3:7:53	6.00	93701	655.01	64.80	0
2012-10-14 3:7:54	6.00	93712	654.57	64.80	0
2012-10-14 3:7:56	6.00	93708	654.30	64.80	0
2012-10-14 3:7:57	6.00	93706	654.57	64.80	0
2012-10-14 3:7:59	6.00	93705	654.13	64.80	0
2012-10-14 3:8:0	6.00	93701	654.66	64.90	0
2012-10-14 3:8:1	6.00	93699	654.92	64.90	0
2012-10-14 3:8:3	6.00	93701	655.28	64.90	0
2012-10-14 3:8:4	6.00	93695	655.01	64.90	0
2012-10-14 3:8:5	6.00	93700	654.92	64.90	0
2012-10-14 3:8:7	6.00	93703	654.84	64.90	0
2012-10-14 3:8:8	6.00	93697	655.10	65.00	0
2012-10-14 3:8:10	6.00	93705	654.92	65.00	0
2012-10-14 3:8:11	6.00	93699	655.37	65.00	0
2012-10-14 3:8:12	6.00	93700	655.01	65.00	0
2012-10-14 3:8:14	6.00	93701	654.84	65.00	0
2012-10-14 3:8:15	6.00	93702	655.19	65.00	0
2012-10-14 3:8:17	6.00	93704	654.48	65.00	0
2012-10-14 3:8:18	6.00	93702	654.57	65.00	0
2012-10-14 3:8:19	6.10	93711	654.75	65.10	0
2012-10-14 3:8:21	6.00	93708	654.75	65.10	0
2012-10-14 3:8:22	6.00	93705	654.84	65.10	0
2012-10-14 3:8:23	6.10	93705	654.39	65.10	0
2012-10-14 3:8:25	6.10	93702	654.75	65.10	0
2012-10-14 3:8:26	6.00	93699	655.10	65.10	0
2012-10-14 3:8:28	6.10	93704	653.95	65.20	0
2012-10-14 3:8:29	6.10	93705	653.86	65.20	0
2012-10-14 3:8:30	6.10	93698	654.75	65.20	0
2012-10-14 3:8:32	6.00	93704	654.30	65.20	0
2012-10-14 3:8:33	6.00	93704	654.22	65.20	0
2012-10-14 3:8:34	6.10	93709	654.22	65.20	0
2012-10-14 3:8:36	6.10	93700	654.75	65.20	0
2012-10-14 3:8:37	6.10	93701	655.19	65.20	0
2012-10-14 3:8:39	6.10	93705	654.30	65.30	0
2012-10-14 3:8:40	6.10	93700	654.92	65.30	0
2012-10-14 3:8:41	6.10	93700	654.48	65.30	0
2012-10-14 3:8:43	6.10	93699	654.48	65.30	0
2012-10-14 3:8:44	6.10	93707	654.66	65.40	0
2012-10-14 3:8:45	6.10	93702	654.30	65.40	0
2012-10-14 3:8:47	6.10	93703	654.22	65.40	0
2012-10-14 3:8:48	6.10	93707	654.39	65.40	0
2012-10-14 3:8:50	6.10	93708	654.92	65.40	0
2012-10-14 3:8:51	6.10	93702	655.28	65.40	0
2012-10-14 3:8:52	6.10	93699	655.19	65.40	0
2012-10-14 3:8:54	6.10	93701	655.46	65.40	0
2012-10-14 3:8:55	6.10	93703	654.57	65.50	0
2012-10-14 3:8:57	6.10	93701	654.92	65.50	0
2012-10-14 3:8:58	6.10	93707	654.39	65.50	0
2012-10-14 3:8:59	6.10	93698	655.01	65.50	0
2012-10-14 3:9:1	6.10	93699	655.01	65.50	0
2012-10-14 3:9:2	6.10	93702	655.28	65.50	0
2012-10-14 3:9:3	6.10	93701	655.64	65.50	0
2012-10-14 3:9:5	6.10	93698	655.55	65.50	0
2012-10-14 3:9:6	6.10	93704	654.22	65.60	0
2012-10-14 3:9:8	6.10	93695	654.66	65.60	0
2012-10-14 3:9:9	6.10	93701	655.10	65.60	0
2012-10-14 3:9:10	6.10	93695	655.46	65.60	0
2012-10-14 3:9:12	6.10	93713	654.13	65.60	0
2012-10-14 3:9:13	6.10	93712	654.57	65.60	0
2012-10-14 3:9:14	6.10	93699	654.57	65.70	0
2012-10-14 3:9:16	6.10	93704	654.22	65.70	0
2012-10-14 3:9:17	6.10	93708	654.75	65.70	0
2012-10-14 3:9:19	6.10	93706	654.75	65.70	0
2012-10-14 3:9:20	6.10	93702	654.66	65.70	0
2012-10-14 3:9:21	6.10	93706	654.92	65.70	0
2012-10-14 3:9:23	6.10	93707	654.84	65.70	0
2012-10-14 3:9:24	6.10	93706	654.39	65.70	0
2012-10-14 3:9:26	6.10	93700	654.92	65.70	0
2012-10-14 3:9:27	6.10	93701	654.13	65.70	0
2012-10-14 3:9:28	6.10	93704	654.48	65.80	0
2012-10-14 3:9:30	6.10	93711	654.57	65.80	0
2012-10-14 3:9:31	6.10	93704	655.28	65.80	0
2012-10-14 3:9:32	6.10	93704	653.60	65.80	0
2012-10-14 3:9:34	6.10	93703	654.66	65.90	0
2012-10-14 3:9:35	6.10	93705	654.39	65.90	0
2012-10-14 3:9:37	6.20	93714	655.10	65.90	0
2012-10-14 3:9:38	6.10	93711	654.75	65.90	0
2012-10-14 3:9:39	6.20	93704	654.30	65.90	0
2012-10-14 3:9:41	6.10	93696	655.10	65.90	0
2012-10-14 3:9:42	6.10	93703	654.48	65.90	0
2012-10-14 3:9:43	6.20	93696	654.75	65.90	0
2012-10-14 3:9:45	6.20	93710	653.77	66.00	0
2012-10-14 3:9:46	6.20	93708	654.22	66.00	0
2012-10-14 3:9:48	6.10	93701	654.84	66.00	0
2012-10-14 3:9:49	6.20	93705	654.84	66.00	0
2012-10-14 3:9:50	6.20	93703	654.13	66.00	0
2012-10-14 3:9:52	6.20	93711	653.77	66.00	0
2012-10-14 3:9:53	6.20	93714	654.04	66.10	0
2012-10-14 3:9:55	6.20	93707	654.57	66.10	0
2012-10-14 3:9:56	6.20	93710	654.57	66.10	0
2012-10-14 3:9:57	6.20	93709	654.30	66.10	0
2012-10-14 3:9:59	6.20	93703	654.84	66.10	0
2012-10-14 3:10:0	6.20	93703	654.57	66.10	0
2012-10-14 3:10:1	6.20	93706	654.13	66.10	0
2012-10-14 3:10:3	6.20	93707	654.22	66.10	0
2012-10-14 3:10:4	6.20	93707	653.77	66.30	0
2012-10-14 3:10:6	6.20	93708	654.22	66.30	0
2012-10-14 3:10:7	6.20	93705	654.57	66.30	0
2012-10-14 3:10:8	6.20	93706	654.13	66.30	0
2012-10-14 3:10:10	6.20	93709	653.77	66.30	0
2012-10-14 3:10:11	6.20	93705	654.04	66.30	0
2012-10-14 3:10:12	6.20	93712	654.39	66.40	0
2012-10-14 3:10:14	6.20	93706	653.77	66.40	0
2012-10-14 3:10:15	6.20	93711	653.95	66.40	0
2012-10-14 3:10:17	6.20	93713	654.30	66.40	0
2012-10-14 3:10:18	6.20	93704	654.39	66.30	0
2012-10-14 3:10:19	6.20	93708	653.60	66.30	0
2012-10-14 3:10:21	6.20	93702	654.39	66.30	0
2012-10-14 3:10:22	6.20	93703	654.57	66.30	0
2012-10-14 3:10:24	6.20	93705	654.75	66.40	0
2012-10-14 3:10:25	6.20	93705	654.75	66.40	0
2012-10-14 3:10:26	6.20	93706	654.75	66.50	0
2012-10-14 3:10:28	6.20	93704	654.30	66.50	0
2012-10-14 3:10:29	6.20	93704	655.28	66.50	0
2012-10-14 3:10:30	6.20	93708	654.13	66.50	0
2012-10-14 3:10:32	6.20	93712	654.57	66.50	0
2012-10-14 3:10:33	6.20	93704	655.01	66.50	0
2012-10-14 3:10:35	6.20	93709	654.39	66.60	0
2012-10-14 3:10:36	6.20	93704	654.13	66.60	0
2012-10-14 3:10:37	6.20	93705	654.92	66.60	0
2012-10-14 3:10:39	6.20	93706	654.22	66.60	0
2012-10-14 3:10:40	6.20	93707	653.60	66.60	0
2012-10-14 3:10:41	6.20	93714	655.01	66.60	0
2012-10-14 3:10:43	6.20	93708	654.92	66.60	0
2012-10-14 3:10:44	6.20	93703	654.57	66.60	0
2012-10-14 3:10:46	6.20	93709	654.30	66.70	0
2012-10-14 3:10:47	6.20	93709	654.39	66.70	0
2012-10-14 3:10:48	6.20	93711	654.22	66.70	0
2012-10-14 3:10:50	6.20	93705	654.39	66.70	0
2012-10-14 3:10:51	6.20	93705	654.39	66.70	0
2012-10-14 3:10:53	6.20	93709	654.48	66.70	0
2012-10-14 3:10:54	6.20	93698	654.92	66.70	0
2012-10-14 3:10:55	6.20	93698	655.10	66.70	0
2012-10-14 3:10:57	6.20	93706	654.75	66.70	0
2012-10-14 3:10:58	6.20	93706	654.48	66.70	0
2012-10-14 3:10:59	6.20	93703	654.30	66.80	0
2012-10-14 3:11:1	6.20	93703	654.30	66.80	0
2012-10-14 3:11:2	6.20	93702	653.95	66.90	0
2012-10-14 3:11:4	6.20	93703	654.66	66.90	0
2012-10-14 3:11:5	6.20	93699	654.30	66.90	0
2012-10-14 3:11:6	6.20	93702	654.92	66.90	0
2012-10-14 3:11:8	6.20	93704	654.48	66.90	0
2012-10-14 3:11:9	6.20	93701	654.30	66.90	0
2012-10-14 3:11:10	6.20	93702	654.30	66.90	0
2012-10-14 3:11:12	6.20	93703	655.19	66.90	0
2012-10-14 3:11:13	6.20	93703	654.48	66.90	0
2012-10-14 3:11:15	6.20	93701	654.66	66.90	0
2012-10-14 3:11:16	6.30	93703	654.75	67.00	0
2012-10-14 3:11:17	6.20	93702	655.46	67.00	0
2012-10-14 3:11:19	6.30	93701	654.66	67.00	0
2012-10-14 3:11:20	6.30	93706	654.39	67.00	0
2012-10-14 3:11:22	6.20	93694	654.92	67.00	0
2012-10-14 3:11:23	6.30	93702	654.48	67.00	0
2012-10-14 3:11:24	6.20	93692	655.01	67.00	0
2012-10-14 3:11:26	6.30	93704	654.13	67.00	0
2012-10-14 3:11:27	6.30	93707	654.84	67.10	0
2012-10-14 3:11:28	6.30	93706	654.57	67.10	0
2012-10-14 3:11:30	6.30	93709	654.39	67.10	0
2012-10-14 3:11:31	6.30	93707	654.48	67.10	0
2012-10-14 3:11:33	6.30	93704	654.39	67.10	0
2012-10-14 3:11:34	6.30	93706	655.01	67.10	0
2012-10-14 3:11:35	6.30	93696	654.92	67.10	0
2012-10-14 3:11:37	6.30	93702	654.84	67.10	0
2012-10-14 3:11:38	6.30	93699	654.48	67.20	0
2012-10-14 3:11:39	6.30	93704	654.39	67.20	0
2012-10-14 3:11:41	6.30	93703	655.10	67.20	0
2012-10-14 3:11:42	6.30	93708	654.84	67.20	0
2012-10-14 3:11:44	6.30	93711	654.48	67.20	0
2012-10-14 3:11:45	6.30	93699	654.30	67.20	0
2012-10-14 3:11:46	6.30	93708	654.75	67.30	0
2012-10-14 3:11:48	6.30	93708	654.75	67.30	0
2012-10-14 3:11:49	6.30	93710	654.39	67.30	0
2012-10-14 3:11:50	6.30	93709	654.30	67.30	0
2012-10-14 3:11:52	6.30	93702	654.66	67.30	0
2012-10-14 3:11:53	6.30	93706	654.30	67.30	0
2012-10-14 3:11:55	6.30	93708	653.77	67.30	0
2012-10-14 3:11:56	6.30	93706	654.92	67.30	0
2012-10-14 3:11:57	6.30	93700	654.57	67.40	0
2012-10-14 3:11:59	6.30	93705	654.75	67.40	0
2012-10-14 3:12:0	6.30	93710	654.66	67.40	0
2012-10-14 3:12:2	6.30	93706	654.57	67.40	0
2012-10-14 3:12:3	6.30	93697	655.01	67.40	0
2012-10-14 3:12:4	6.30	93700	654.48	67.40	0
2012-10-14 3:12:6	6.30	93701	654.92	67.40	0
2012-10-14 3:12:7	6.30	93702	654.48	67.40	0
2012-10-14 3:12:8	6.30	93704	654.22	67.50	0
2012-10-14 3:12:10	6.30	93706	654.75	67.50	0
2012-10-14 3:12:11	6.30	93700	654.57	67.40	0
2012-10-14 3:12:13	6.30	93706	654.39	67.40	0
2012-10-14 3:12:14	6.30	93702	654.75	67.50	0
2012-10-14 3:12:15	6.30	93704	654.75	67.50	0
2012-10-14 3:12:17	6.30	93704	654.75	67.50	0
2012-10-14 3:12:18	6.30	93700	654.30	67.50	0
2012-10-14 3:12:20	6.30	93704	655.28	67.60	0
2012-10-14 3:12:21	6.30	93700	654.84	67.60	0
2012-10-14 3:12:22	6.30	93704	654.84	67.60	0
2012-10-14 3:12:24	6.30	93705	655.28	67.60	0
2012-10-14 3:12:25	6.30	93697	654.30	67.60	0
2012-10-14 3:12:26	6.30	93700	655.46	67.60	0
2012-10-14 3:12:28	6.30	93700	655.10	67.60	0
2012-10-14 3:12:29	6.30	93692	655.72	67.60	0
2012-10-14 3:12:31	6.30	93693	655.72	67.70	0
2012-10-14 3:12:32	6.30	93691	655.37	67.70	0
2012-10-14 3:12:33	6.30	93697	654.84	67.70	0
2012-10-14 3:12:35	6.30	93704	655.28	67.70	0
2012-10-14 3:12:36	6.30	93705	655.28	67.70	0
2012-10-14 3:12:37	6.30	93695	655.10	67.70	0
2012-10-14 3:12:39	6.30	93692	654.92	67.70	0
2012-10-14 3:12:40	6.30	93691	655.99	67.70	0
2012-10-14 3:12:42	6.30	93696	655.46	67.70	0
2012-10-14 3:12:43	6.30	93696	655.46	67.70	0
2012-10-14 3:12:44	6.30	93696	654.04	67.70	0
2012-10-14 3:12:46	6.30	93708	654.84	67.70	0
2012-10-14 3:12:47	6.30	93701	655.01	67.70	0
2012-10-14 3:12:48	6.30	93697	655.55	67.70	0
2012-10-14 3:12:50	6.30	93700	654.84	67.80	0
2012-10-14 3:12:51	6.30	93702	655.10	67.80	0
2012-10-14 3:12:53	6.30	93698	655.28	67.80	0
2012-10-14 3:12:54	6.30	93689	655.28	67.80	0
2012-10-14 3:12:55	6.30	93704	655.37	67.90	0
2012-10-14 3:12:57	6.30	93705	654.22	67.90	0
2012-10-14 3:12:58	6.30	93717	654.66	67.90	0
2012-10-14 3:13:0	6.30	93701	654.66	67.90	0
2012-10-14 3:13:1	6.30	93712	653.86	67.90	0
2012-10-14 3:13:2	6.30	93705	654.48	67.90	0
2012-10-14 3:13:4	6.40	93701	654.75	67.90	0
2012-10-14 3:13:5	6.30	93701	654.84	67.90	0
2012-10-14 3:13:6	6.30	93704	654.57	67.90	0
2012-10-14 3:13:8	6.30	93697	654.13	67.90	0
2012-10-14 3:13:9	6.30	93702	654.92	68.00	0
2012-10-14 3:13:11	6.40	93704	654.57	68.00	0
2012-10-14 3:13:12	6.30	93701	654.57	68.00	0
2012-10-14 3:13:13	6.30	93697	655.01	68.00	0
2012-10-14 3:13:15	6.40	93700	655.10	68.00	0
2012-10-14 3:13:16	6.40	93702	654.75	68.00	0
2012-10-14 3:13:17	6.40	93704	655.01	68.00	0
2012-10-14 3:13:19	6.30	93695	655.10	68.00	0
2012-10-14 3:13:20	6.30	93697	654.84	68.10	0
2012-10-14 3:13:22	6.40	93695	655.01	68.10	0
2012-10-14 3:13:23	6.40	93696	654.92	68.10	0
2012-10-14 3:13:24	6.40	93694	655.19	68.10	0
2012-10-14 3:13:26	6.40	93689	655.55	68.10	0
2012-10-14 3:13:27	6.40	93692	654.92	68.10	0
2012-10-14 3:13:29	6.40	93688	655.64	68.10	0
2012-10-14 3:13:30	6.40	93699	655.01	68.10	0
2012-10-14 3:13:31	6.40	93698	655.55	68.10	0
2012-10-14 3:13:33	6.40	93698	654.92	68.10	0
2012-10-14 3:13:34	6.40	93694	655.10	68.10	0
2012-10-14 3:13:35	6.40	93697	655.55	68.10	0
2012-10-14 3:13:37	6.40	93697	655.10	68.20	0
2012-10-14 3:13:38	6.40	93702	655.28	68.20	0
2012-10-14 3:13:40	6.40	93694	655.90	68.20	0
2012-10-14 3:13:41	6.40	93697	655.46	68.20	0
2012-10-14 3:13:42	6.40	93692	655.72	68.20	0
2012-10-14 3:13:44	6.40	93693	655.90	68.20	0
2012-10-14 3:13:45	6.40	93694	655.81	68.30	0
2012-10-14 3:13:46	6.40	93688	655.90	68.30	0
2012-10-14 3:13:48	6.40	93694	655.99	68.30	0
2012-10-14 3:13:49	6.40	93687	656.08	68.30	0
2012-10-14 3:13:51	6.40	93683	656.17	68.30	0
2012-10-14 3:13:52	6.40	93694	655.72	68.30	0
2012-10-14 3:13:53	6.40	93684	655.46	68.30	0
2012-10-14 3:13:55	6.40	93688	655.90	68.30	0
2012-10-14 3:13:56	6.40	93690	656.52	68.40	0
2012-10-14 3:13:58	6.40	93687	655.19	68.40	0
2012-10-14 3:13:59	6.40	93690	655.37	68.30	0
2012-10-14 3:14:0	6.40	93691	655.28	68.30	0
2012-10-14 3:14:2	6.40	93693	655.81	68.50	0
2012-10-14 3:14:3	6.40	93693	656.17	68.50	0
2012-10-14 3:14:4	6.40	93696	655.99	68.40	0
2012-10-14 3:14:6	6.40	93689	655.64	68.40	0
2012-10-14 3:14:7	6.40	93698	655.10	68.40	0
2012-10-14 3:14:9	6.40	93700	655.64	68.40	0
2012-10-14 3:14:10	6.40	93699	655.19	68.60	0
2012-10-14 3:14:11	6.40	93701	655.37	68.60	0
2012-10-14 3:14:13	6.40	93700	655.28	68.60	0
2012-10-14 3:14:14	6.40	93688	655.81	68.60	0
2012-10-14 3:14:15	6.40	93691	655.99	68.50	0
2012-10-14 3:14:17	6.40	93695	655.19	68.50	0
2012-10-14 3:14:18	6.40	93698	655.64	68.60	0
2012-10-14 3:14:20	6.40	93701	655.46	68.60	0
2012-10-14 3:14:21	6.40	93689	656.34	68.70	0
2012-10-14 3:14:22	6.40	93693	655.81	68.70	0
2012-10-14 3:14:24	6.40	93699	655.19	68.70	0
2012-10-14 3:14:25	6.40	93698	655.64	68.70	0
2012-10-14 3:14:27	6.40	93693	655.46	68.60	0
2012-10-14 3:14:28	6.40	93692	655.10	68.60	0
2012-10-14 3:14:29	6.40	93692	655.37	68.80	0
2012-10-14 3:14:31	6.40	93703	655.46	68.80	0
2012-10-14 3:14:32	6.40	93701	655.37	68.80	0
2012-10-14 3:14:33	6.40	93689	655.46	68.80	0
2012-10-14 3:14:35	6.40	93692	655.28	68.70	0
2012-10-14 3:14:36	6.50	93694	655.81	68.70	0
2012-10-14 3:14:38	6.40	93693	655.28	68.80	0
2012-10-14 3:14:39	6.40	93692	655.81	68.80	0
2012-10-14 3:14:40	6.50	93696	655.01	68.80	0
2012-10-14 3:14:42	6.50	93692	655.90	68.80	0
2012-10-14 3:14:43	6.50	93693	655.46	68.80	0
2012-10-14 3:14:44	6.40	93691	655.64	68.80	0
2012-10-14 3:14:46	6.50	93691	655.55	68.80	0
2012-10-14 3:14:47	6.50	93696	655.90	68.80	0
2012-10-14 3:14:49	6.50	93691	655.37	68.90	0
2012-10-14 3:14:50	6.50	93695	655.90	68.90	0
2012-10-14 3:14:51	6.40	93690	655.55	68.90	0
2012-10-14 3:14:53	6.50	93693	655.90	68.90	0
2012-10-14 3:14:54	6.50	93691	655.72	68.90	0
2012-10-14 3:14:55	6.50	93694	656.52	68.90	0
2012-10-14 3:14:57	6.50	93688	655.37	68.90	0
2012-10-14 3:14:58	6.50	93686	656.34	68.90	0
2012-10-14 3:15:0	6.50	93689	655.90	69.00	0
2012-10-14 3:15:1	6.50	93693	655.55	69.00	0
2012-10-14 3:15:2	6.50	93686	655.90	68.80	0
2012-10-14 3:15:4	6.50	93688	655.90	68.80	0
2012-10-14 3:15:5	6.50	93694	655.81	69.00	0
2012-10-14 3:15:7	6.50	93684	655.81	69.00	0
2012-10-14 3:15:8	6.50	93686	655.99	69.00	0
2012-10-14 3:15:9	6.50	93683	655.99	69.00	0
2012-10-14 3:15:11	6.50	93690	655.37	69.00	0
2012-10-14 3:15:12	6.50	93686	655.64	69.00	0
2012-10-14 3:15:13	6.50	93688	656.43	69.10	0
2012-10-14 3:15:15	6.50	93684	656.08	69.10	0
2012-10-14 3:15:16	6.50	93689	656.70	69.10	0
2012-10-14 3:15:18	6.50	93685	656.88	69.10	0
2012-10-14 3:15:19	6.50	93679	655.46	69.10	0
2012-10-14 3:15:20	6.50	93683	656.43	69.10	0
2012-10-14 3:15:22	6.50	93685	656.79	69.10	0
2012-10-14 3:15:23	6.50	93697	656.52	69.10	0
2012-10-14 3:15:24	6.50	93687	656.79	69.10	0
2012-10-14 3:15:26	6.50	93680	655.99	69.10	0
2012-10-14 3:15:27	6.50	93685	655.46	69.10	0
2012-10-14 3:15:29	6.50	93688	656.08	69.10	0
2012-10-14 3:15:30	6.50	93687	656.43	69.10	0
2012-10-14 3:15:31	6.50	93685	657.05	69.10	0
2012-10-14 3:15:33	6.50	93678	656.08	69.20	0
2012-10-14 3:15:34	6.50	93683	655.72	69.20	0
2012-10-14 3:15:36	6.50	93693	656.43	69.20	0
2012-10-14 3:15:37	6.50	93687	656.26	69.20	0
2012-10-14 3:15:38	6.50	93684	657.14	69.20	0
2012-10-14 3:15:40	6.50	93680	656.17	69.20	0
2012-10-14 3:15:41	6.50	93688	656.26	69.20	0
2012-10-14 3:15:42	6.50	93686	656.08	69.20	0
2012-10-14 3:15:44	6.50	93682	656.17	69.30	0
2012-10-14 3:15:45	6.50	93686	656.08	69.30	0
2012-10-14 3:15:47	6.50	93681	656.70	69.30	0
2012-10-14 3:15:48	6.50	93690	656.34	69.30	0
2012-10-14 3:15:49	6.50	93683	656.70	69.30	0
2012-10-14 3:15:51	6.50	93683	656.34	69.30	0
2012-10-14 3:15:52	6.50	93683	655.46	69.30	0
2012-10-14 3:15:53	6.50	93681	656.88	69.30	0
2012-10-14 3:15:55	6.50	93684	655.46	69.30	0
2012-10-14 3:15:56	6.50	93683	656.52	69.30	0
2012-10-14 3:15:58	6.50	93689	655.90	69.30	0
2012-10-14 3:15:59	6.50	93681	656.61	69.30	0
2012-10-14 3:16:0	6.50	93685	656.43	69.30	0
2012-10-14 3:16:2	6.50	93687	656.26	69.30	0
2012-10-14 3:16:3	6.50	93682	656.08	69.30	0
2012-10-14 3:16:4	6.50	93686	655.81	69.30	0
2012-10-14 3:16:6	6.50	93683	656.70	69.30	0
2012-10-14 3:16:7	6.50	93686	655.55	69.30	0
2012-10-14 3:16:9	6.50	93682	655.81	69.40	0
2012-10-14 3:16:10	6.50	93685	655.72	69.40	0
2012-10-14 3:16:11	6.50	93686	655.90	69.40	0
2012-10-14 3:16:13	6.50	93686	655.81	69.40	0
2012-10-14 3:16:14	6.50	93691	656.17	69.40	0
2012-10-14 3:16:16	6.50	93692	656.43	69.40	0
2012-10-14 3:16:17	6.50	93684	656.17	69.40	0
2012-10-14 3:16:18	6.50	93679	656.26	69.40	0
2012-10-14 3:16:20	6.50	93686	655.37	69.40	0
2012-10-14 3:16:21	6.50	93689	655.99	69.40	0
2012-10-14 3:16:22	6.50	93690	656.79	69.50	0
2012-10-14 3:16:24	6.50	93694	655.55	69.50	0
2012-10-14 3:16:25	6.50	93684	656.26	69.50	0
2012-10-14 3:16:27	6.50	93685	656.61	69.50	0
2012-10-14 3:16:28	6.50	93681	656.70	69.50	0
2012-10-14 3:16:29	6.60	93692	655.55	69.50	0
2012-10-14 3:16:31	6.50	93685	656.70	69.60	0
2012-10-14 3:16:32	6.60	93686	656.88	69.60	0
2012-10-14 3:16:33	6.60	93684	657.05	69.60	0
2012-10-14 3:16:35	6.60	93683	656.17	69.60	0
2012-10-14 3:16:36	6.50	93681	656.26	69.60	0
2012-10-14 3:16:38	6.50	93689	655.99	69.60	0
2012-10-14 3:16:39	6.60	93688	656.43	69.60	0
2012-10-14 3:16:40	6.50	93695	655.99	69.60	0
2012-10-14 3:16:42	6.60	93691	656.17	69.60	0
2012-10-14 3:16:43	6.60	93688	656.70	69.60	0
2012-10-14 3:16:45	6.60	93683	656.43	69.70	0
2012-10-14 3:16:46	6.60	93686	655.55	69.70	0
2012-10-14 3:16:47	6.60	93685	656.34	69.70	0
2012-10-14 3:16:49	6.60	93684	656.34	69.70	0
2012-10-14 3:16:50	6.60	93685	656.43	69.70	0
2012-10-14 3:16:51	6.60	93693	655.81	69.70	0
2012-10-14 3:16:53	6.60	93696	655.99	69.70	0
2012-10-14 3:16:54	6.60	93692	655.10	69.70	0
2012-10-14 3:16:56	6.60	93685	656.79	69.80	0
2012-10-14 3:16:57	6.60	93691	655.28	69.80	0
2012-10-14 3:16:58	6.60	93686	655.46	69.80	0
2012-10-14 3:17:0	6.60	93682	656.17	69.80	0
2012-10-14 3:17:1	6.60	93688	655.55	69.80	0
2012-10-14 3:17:2	6.60	93687	655.64	69.80	0
2012-10-14 3:17:4	6.60	93685	655.99	69.80	0
2012-10-14 3:17:5	6.60	93685	655.99	69.80	0
2012-10-14 3:17:7	6.60	93689	655.81	69.80	0
2012-10-14 3:17:8	6.60	93685	656.52	69.80	0
2012-10-14 3:17:9	6.60	93692	656.08	69.80	0
2012-10-14 3:17:11	6.60	93687	655.90	69.80	0
2012-10-14 3:17:12	6.60	93695	655.72	69.90	0
2012-10-14 3:17:14	6.60	93694	655.37	69.90	0
2012-10-14 3:17:15	6.60	93694	655.72	69.90	0
2012-10-14 3:17:16	6.60	93689	655.90	69.90	0
2012-10-14 3:17:18	6.60	93691	656.08	69.90	0
2012-10-14 3:17:19	6.60	93695	655.99	69.90	0
2012-10-14 3:17:20	6.60	93685	655.81	69.90	0
2012-10-14 3:17:22	6.60	93691	655.19	69.90	0
2012-10-14 3:17:23	6.60	93695	654.75	69.90	0
2012-10-14 3:17:25	6.60	93699	655.46	69.90	0
2012-10-14 3:17:26	6.60	93693	655.28	70.00	0
2012-10-14 3:17:27	6.60	93692	655.64	70.00	0
2012-10-14 3:17:29	6.60	93693	655.72	70.00	0
2012-10-14 3:17:30	6.60	93693	655.28	70.00	0
2012-10-14 3:17:31	6.60	93692	655.37	70.00	0
2012-10-14 3:17:33	6.60	93694	654.92	70.00	0
2012-10-14 3:17:34	6.60	93702	654.92	70.00	0
2012-10-14 3:17:36	6.60	93693	655.64	70.00	0
2012-10-14 3:17:37	6.60	93691	655.10	70.00	0
2012-10-14 3:17:38	6.60	93687	655.28	70.00	0
2012-10-14 3:17:40	6.60	93696	655.01	70.00	0
2012-10-14 3:17:41	6.60	93702	655.01	70.00	0
2012-10-14 3:17:42	6.60	93700	655.28	70.00	0
2012-10-14 3:17:44	6.60	93695	655.28	70.00	0
2012-10-14 3:17:45	6.60	93697	655.46	70.10	0
2012-10-14 3:17:47	6.60	93707	655.10	70.10	0
2012-10-14 3:17:48	6.60	93696	655.28	70.10	0
2012-10-14 3:17:49	6.60	93693	655.37	70.10	0
2012-10-14 3:17:51	6.60	93694	655.55	70.10	0
2012-10-14 3:17:52	6.60	93693	655.19	70.10	0
2012-10-14 3:17:54	6.60	93692	655.10	70.10	0
2012-10-14 3:17:55	6.60	93693	655.10	70.10	0
2012-10-14 3:17:56	6.60	93693	655.64	70.20	0
2012-10-14 3:17:58	6.60	93696	655.46	70.20	0
2012-10-14 3:17:59	6.60	93703	655.46	70.20	0
2012-10-14 3:18:0	6.60	93699	654.92	70.20	0
2012-10-14 3:18:2	6.70	93696	655.46	70.20	0
2012-10-14 3:18:3	6.60	93698	655.46	70.20	0
2012-10-14 3:18:5	6.60	93700	655.55	70.30	0
2012-10-14 3:18:6	6.70	93695	655.37	70.30	0
2012-10-14 3:18:7	6.70	93699	655.19	70.30	0
2012-10-14 3:18:9	6.60	93696	655.19	70.30	0
2012-10-14 3:18:10	6.70	93698	655.55	70.30	0
2012-10-14 3:18:11	6.70	93701	655.64	70.30	0
2012-10-14 3:18:13	6.70	93695	655.37	70.30	0
2012-10-14 3:18:14	6.70	93692	655.28	70.30	0
2012-10-14 3:18:16	6.70	93701	654.30	70.30	0
2012-10-14 3:18:17	6.70	93694	655.28	70.30	0
2012-10-14 3:18:18	6.70	93695	654.48	70.40	0
2012-10-14 3:18:20	6.70	93698	654.75	70.40	0
2012-10-14 3:18:21	6.70	93693	654.13	70.40	0
2012-10-14 3:18:23	6.70	93704	654.84	70.40	0
2012-10-14 3:18:24	6.70	93702	654.48	70.40	0
2012-10-14 3:18:25	6.70	93692	655.01	70.40	0
2012-10-14 3:18:27	6.70	93699	655.28	70.40	0
2012-10-14 3:18:28	6.70	93700	654.39	70.40	0
2012-10-14 3:18:29	6.70	93691	655.19	70.40	0
2012-10-14 3:18:31	6.70	93702	655.01	70.40	0
2012-10-14 3:18:32	6.70	93692	654.92	70.50	0
2012-10-14 3:18:34	6.70	93697	655.37	70.50	0
2012-10-14 3:18:35	6.70	93694	655.46	70.00	0
2012-10-14 3:18:36	6.70	93702	655.10	70.00	0
2012-10-14 3:18:38	6.70	93696	655.19	70.50	0
2012-10-14 3:18:39	6.70	93695	655.19	70.50	0
2012-10-14 3:18:41	6.70	93704	654.48	70.50	0
2012-10-14 3:18:42	6.70	93701	655.10	70.50	0
2012-10-14 3:18:43	6.70	93696	655.81	70.50	0
2012-10-14 3:18:45	6.70	93703	655.28	70.50	0
2012-10-14 3:18:46	6.70	93698	655.72	70.60	0
2012-10-14 3:18:47	6.70	93701	654.66	70.60	0
2012-10-14 3:18:49	6.70	93701	654.92	70.50	0
2012-10-14 3:18:50	6.70	93701	654.57	70.50	0
2012-10-14 3:18:52	6.70	93705	655.72	70.60	0
2012-10-14 3:18:53	6.70	93705	654.39	70.60	0
2012-10-14 3:18:54	6.70	93697	654.92	70.70	0
2012-10-14 3:18:56	6.70	93700	655.46	70.70	0
2012-10-14 3:18:57	6.70	93692	655.55	70.70	0
2012-10-14 3:18:58	6.70	93694	655.37	70.70	0
2012-10-14 3:19:0	6.70	93695	655.99	70.80	0
2012-10-14 3:19:1	6.70	93692	655.19	70.80	0
2012-10-14 3:19:3	6.70	93694	655.10	70.80	0
2012-10-14 3:19:4	6.70	93698	654.92	70.80	0
2012-10-14 3:19:5	6.70	93690	655.28	70.70	0
2012-10-14 3:19:7	6.70	93693	655.01	70.70	0
2012-10-14 3:19:8	6.70	93695	655.46	70.70	0
2012-10-14 3:19:9	6.70	93703	655.28	70.70	0
2012-10-14 3:19:11	6.70	93700	655.28	70.70	0
2012-10-14 3:19:12	6.70	93699	655.28	70.70	0
2012-10-14 3:19:14	6.70	93699	654.84	70.80	0
2012-10-14 3:19:15	6.70	93698	654.92	70.80	0
2012-10-14 3:19:16	6.70	93695	655.01	70.80	0
2012-10-14 3:19:18	6.70	93707	655.37	70.80	0
2012-10-14 3:19:19	6.70	93696	654.84	70.80	0
2012-10-14 3:19:21	6.70	93692	654.48	70.80	0
2012-10-14 3:19:22	6.70	93698	654.30	70.70	0
2012-10-14 3:19:23	6.70	93708	654.84	70.70	0
2012-10-14 3:19:25	6.70	93694	655.99	70.80	0
2012-10-14 3:19:26	6.70	93695	655.72	70.80	0
2012-10-14 3:19:27	6.70	93693	655.46	70.80	0
2012-10-14 3:19:29	6.70	93698	655.81	70.80	0
2012-10-14 3:19:30	6.70	93697	655.46	70.60	0
2012-10-14 3:19:32	6.70	93700	654.66	70.60	0
2012-10-14 3:19:33	6.70	93702	655.28	70.60	0
2012-10-14 3:19:34	6.70	93700	654.84	70.60	0
2012-10-14 3:19:36	6.70	93704	654.92	70.70	0
2012-10-14 3:19:37	6.70	93694	655.64	70.70	0
2012-10-14 3:19:38	6.70	93692	655.46	70.60	0
2012-10-14 3:19:40	6.70	93704	654.75	70.60	0
2012-10-14 3:19:41	6.70	93701	655.46	70.50	0
2012-10-14 3:19:43	6.70	93696	655.19	70.50	0
2012-10-14 3:19:44	6.70	93696	654.84	70.50	0
2012-10-14 3:19:45	6.70	93696	655.01	70.50	0
2012-10-14 3:19:47	6.70	93691	655.19	70.50	0
2012-10-14 3:19:48	6.70	93698	655.19	70.50	0
2012-10-14 3:19:50	6.70	93692	655.01	70.40	0
2012-10-14 3:19:51	6.70	93704	655.64	70.40	0
2012-10-14 3:19:52	6.70	93690	655.01	70.40	0
2012-10-14 3:19:54	6.70	93700	655.72	70.40	0
2012-10-14 3:19:55	6.70	93695	655.81	70.30	0
2012-10-14 3:19:56	6.70	93705	654.84	70.30	0
2012-10-14 3:19:58	6.70	93703	655.46	70.30	0
2012-10-14 3:19:59	6.70	93696	655.28	70.30	0
2012-10-14 3:20:1	6.70	93694	655.37	70.20	0
2012-10-14 3:20:2	6.70	93699	655.46	70.20	0
2012-10-14 3:20:3	6.70	93702	654.30	70.20	0
2012-10-14 3:20:5	6.70	93706	655.37	70.20	0
2012-10-14 3:20:6	6.70	93706	655.46	70.10	0
2012-10-14 3:20:7	6.70	93694	655.72	70.10	0
2012-10-14 3:20:9	6.70	93701	655.19	70.10	0
2012-10-14 3:20:10	6.60	93694	655.46	70.10	0
2012-10-14 3:20:12	6.70	93696	655.01	70.00	0
2012-10-14 3:20:13	6.70	93696	655.01	70.00	0
2012-10-14 3:20:14	6.70	93694	655.10	70.00	0
2012-10-14 3:20:16	6.60	93700	655.64	70.00	0
2012-10-14 3:20:17	6.70	93692	655.99	70.00	0
2012-10-14 3:20:19	6.70	93691	655.99	70.00	0
2012-10-14 3:20:20	6.70	93694	655.64	70.00	0
2012-10-14 3:20:21	6.70	93688	655.72	70.00	0
2012-10-14 3:20:23	6.60	93696	656.43	69.90	0
2012-10-14 3:20:24	6.60	93697	655.46	69.90	0
2012-10-14 3:20:25	6.60	93698	655.81	69.90	0
2012-10-14 3:20:27	6.60	93698	655.99	69.90	0
2012-10-14 3:20:28	6.60	93693	655.46	69.80	0
2012-10-14 3:20:30	6.60	93697	655.46	69.80	0
2012-10-14 3:20:31	6.60	93701	655.55	69.80	0
2012-10-14 3:20:32	6.60	93702	654.84	69.80	0
2012-10-14 3:20:34	6.60	93698	655.28	69.80	0
2012-10-14 3:20:35	6.60	93696	655.10	69.80	0
2012-10-14 3:20:36	6.60	93700	654.92	69.70	0
2012-10-14 3:20:38	6.60	93698	655.28	69.70	0
2012-10-14 3:20:39	6.60	93695	655.19	69.70	0
2012-10-14 3:20:41	6.60	93692	655.90	69.70	0
2012-10-14 3:20:42	6.60	93702	655.55	69.60	0
2012-10-14 3:20:43	6.60	93692	655.10	69.60	0
2012-10-14 3:20:45	6.60	93702	654.92	69.60	0
2012-10-14 3:20:46	6.60	93707	654.75	69.60	0
2012-10-14 3:20:48	6.60	93699	654.92	69.60	0
2012-10-14 3:20:49	6.60	93690	655.19	69.60	0
2012-10-14 3:20:50	6.60	93697	654.75	69.60	0
2012-10-14 3:20:52	6.60	93700	655.72	69.60	0
2012-10-14 3:20:53	6.60	93698	655.01	69.50	0
2012-10-14 3:20:54	6.60	93690	655.28	69.50	0
2012-10-14 3:20:56	6.60	93693	655.28	69.50	0
2012-10-14 3:20:57	6.60	93690	655.81	69.50	0
2012-10-14 3:20:59	6.60	93689	655.81	69.50	0
2012-10-14 3:21:0	6.60	93698	655.01	69.50	0
2012-10-14 3:21:1	6.60	93702	655.90	69.40	0
2012-10-14 3:21:3	6.60	93692	655.81	69.40	0
2012-10-14 3:21:4	6.60	93696	655.28	69.40	0
2012-10-14 3:21:5	6.60	93695	655.19	69.40	0
2012-10-14 3:21:7	6.60	93697	654.66	69.40	0
2012-10-14 3:21:8	6.60	93691	655.46	69.40	0
2012-10-14 3:21:10	6.60	93691	655.10	69.40	0
2012-10-14 3:21:11	6.60	93689	656.26	69.40	0
2012-10-14 3:21:12	6.60	93691	656.08	69.30	0
2012-10-14 3:21:14	6.60	93697	655.37	69.30	0
2012-10-14 3:21:15	6.60	93699	655.72	69.30	0
2012-10-14 3:21:16	6.60	93693	655.90	69.30	0
2012-10-14 3:21:18	6.60	93688	655.64	69.30	0
2012-10-14 3:21:19	6.60	93702	655.55	69.30	0
2012-10-14 3:21:21	6.60	93694	655.19	69.30	0
2012-10-14 3:21:22	6.60	93695	655.64	69.30	0
2012-10-14 3:21:23	6.60	93697	655.46	69.30	0
2012-10-14 3:21:25	6.60	93686	655.72	69.30	0
2012-10-14 3:21:26	6.60	93698	655.72	69.20	0
2012-10-14 3:21:28	6.60	93690	655.64	69.20	0
2012-10-14 3:21:29	6.60	93682	655.99	69.20	0
2012-10-14 3:21:30	6.60	93696	655.72	69.20	0
2012-10-14 3:21:32	6.60	93693	655.72	69.20	0
2012-10-14 3:21:33	6.60	93688	655.28	69.20	0
2012-10-14 3:21:34	6.60	93695	656.61	69.10	0
2012-10-14 3:21:36	6.60	93697	656.17	69.10	0
2012-10-14 3:21:37	6.60	93691	656.61	69.10	0
2012-10-14 3:21:39	6.60	93695	655.46	69.10	0
2012-10-14 3:21:40	6.60	93688	655.90	69.10	0
2012-10-14 3:21:41	6.60	93694	655.99	69.10	0
2012-10-14 3:21:43	6.60	93694	655.46	69.00	0
2012-10-14 3:21:44	6.60	93689	655.90	69.00	0
2012-10-14 3:21:45	6.60	93690	655.55	69.00	0
2012-10-14 3:21:47	6.60	93692	655.46	69.00	0
2012-10-14 3:21:48	6.60	93694	655.81	69.00	0
2012-10-14 3:21:50	6.60	93685	656.17	69.00	0
2012-10-14 3:21:51	6.60	93688	656.17	69.00	0
2012-10-14 3:21:52	6.60	93682	656.79	69.00	0
2012-10-14 3:21:54	6.60	93699	655.81	69.00	0
2012-10-14 3:21:55	6.60	93696	655.99	69.00	0
2012-10-14 3:21:57	6.60	93692	655.90	69.00	0
2012-10-14 3:21:58	6.60	93687	656.26	69.00	0
2012-10-14 3:21:59	6.60	93698	656.17	68.90	0
2012-10-14 3:22:1	6.60	93699	656.26	68.90	0
2012-10-14 3:22:2	6.60	93693	655.46	68.90	0
2012-10-14 3:22:3	6.60	93690	655.72	68.90	0
2012-10-14 3:22:5	6.60	93697	655.64	68.90	0
2012-10-14 3:22:6	6.60	93686	655.72	68.90	0
2012-10-14 3:22:8	6.60	93695	656.08	68.90	0
2012-10-14 3:22:9	6.60	93687	655.81	68.90	0
2012-10-14 3:22:10	6.60	93691	655.55	68.90	0
2012-10-14 3:22:12	6.50	93695	655.37	68.90	0
2012-10-14 3:22:13	6.50	93694	655.64	68.80	0
2012-10-14 3:22:14	6.60	93695	655.19	68.80	0
2012-10-14 3:22:16	6.60	93690	655.72	68.80	0
2012-10-14 3:22:17	6.60	93694	655.72	68.80	0
2012-10-14 3:22:19	6.60	93698	654.92	68.80	0
2012-10-14 3:22:20	6.50	93695	655.37	68.80	0
2012-10-14 3:22:21	6.60	93701	655.46	68.70	0
2012-10-14 3:22:23	6.50	93695	655.90	68.70	0
2012-10-14 3:22:24	6.50	93696	655.64	68.70	0
2012-10-14 3:22:26	6.60	93697	655.01	68.70	0
2012-10-14 3:22:27	6.50	93696	654.92	68.70	0
2012-10-14 3:22:28	6.50	93696	655.55	68.70	0
2012-10-14 3:22:30	6.50	93691	655.99	68.60	0
2012-10-14 3:22:31	6.50	93696	655.19	68.60	0
2012-10-14 3:22:32	6.50	93699	655.28	68.60	0
2012-10-14 3:22:34	6.50	93692	654.92	68.60	0
2012-10-14 3:22:35	6.50	93696	655.19	68.60	0
2012-10-14 3:22:37	6.50	93701	655.01	68.60	0
2012-10-14 3:22:38	6.50	93701	655.37	68.50	0
2012-10-14 3:22:39	6.50	93699	655.01	68.50	0
2012-10-14 3:22:41	6.50	93696	655.01	68.50	0
2012-10-14 3:22:42	6.50	93699	654.75	68.50	0
2012-10-14 3:22:43	6.50	93705	654.48	68.40	0
2012-10-14 3:22:45	6.50	93706	654.30	68.40	0
2012-10-14 3:22:46	6.50	93700	655.28	68.30	0
2012-10-14 3:22:48	6.50	93704	654.66	68.30	0
2012-10-14 3:22:49	6.50	93698	655.46	68.40	0
2012-10-14 3:22:50	6.50	93695	655.37	68.40	0
2012-10-14 3:22:52	6.50	93694	654.75	68.20	0
2012-10-14 3:22:53	6.50	93688	655.72	68.20	0
2012-10-14 3:22:55	6.50	93701	655.46	68.30	0
2012-10-14 3:22:56	6.50	93704	654.75	68.30	0
2012-10-14 3:22:57	6.50	93699	654.92	68.20	0
2012-10-14 3:22:59	6.50	93696	655.19	68.20	0
2012-10-14 3:23:0	6.50	93697	655.37	68.10	0
2012-10-14 3:23:1	6.50	93692	655.37	68.10	0
2012-10-14 3:23:3	6.50	93688	655.28	68.20	0
2012-10-14 3:23:4	6.50	93697	655.55	68.20	0
2012-10-14 3:23:6	6.50	93696	655.19	68.10	0
2012-10-14 3:23:7	6.50	93696	655.19	68.10	0
2012-10-14 3:23:8	6.50	93697	655.46	68.00	0
2012-10-14 3:23:10	6.50	93694	655.99	68.00	0
2012-10-14 3:23:11	6.50	93696	655.19	68.00	0
2012-10-14 3:23:12	6.50	93698	655.99	68.00	0
2012-10-14 3:23:14	6.50	93690	655.28	67.90	0
2012-10-14 3:23:15	6.50	93695	655.64	67.90	0
2012-10-14 3:23:17	6.50	93685	656.08	67.90	0
2012-10-14 3:23:18	6.50	93691	654.75	67.90	0
2012-10-14 3:23:19	6.50	93688	655.64	68.00	0
2012-10-14 3:23:21	6.50	93685	655.46	68.00	0
2012-10-14 3:23:22	6.50	93684	656.34	68.00	0
2012-10-14 3:23:24	6.50	93687	656.43	68.00	0
2012-10-14 3:23:25	6.50	93691	655.72	67.80	0
2012-10-14 3:23:26	6.50	93687	656.08	67.80	0
2012-10-14 3:23:28	6.50	93689	655.90	67.70	0
2012-10-14 3:23:29	6.50	93691	656.43	67.70	0
2012-10-14 3:23:30	6.50	93687	655.90	67.70	0
2012-10-14 3:23:32	6.50	93700	655.46	67.70	0
2012-10-14 3:23:33	6.50	93692	655.46	67.60	0
2012-10-14 3:23:35	6.50	93685	655.81	67.60	0
2012-10-14 3:23:36	6.50	93685	655.72	67.60	0
2012-10-14 3:23:37	6.50	93693	655.64	67.60	0
2012-10-14 3:23:39	6.50	93690	655.28	67.70	0
2012-10-14 3:23:40	6.50	93693	656.08	67.70	0
2012-10-14 3:23:41	6.50	93688	655.46	67.50	0
2012-10-14 3:23:43	6.50	93686	655.99	67.50	0
2012-10-14 3:23:44	6.50	93687	656.43	67.50	0
2012-10-14 3:23:46	6.50	93694	655.64	67.50	0
2012-10-14 3:23:47	6.50	93686	656.17	67.40	0
2012-10-14 3:23:48	6.50	93682	655.81	67.40	0
2012-10-14 3:23:50	6.50	93698	656.08	67.40	0
2012-10-14 3:23:51	6.50	93683	656.70	67.40	0
2012-10-14 3:23:52	6.50	93682	656.26	67.40	0
2012-10-14 3:23:54	6.50	93685	655.90	67.40	0
2012-10-14 3:23:55	6.50	93684	656.43	67.30	0
2012-10-14 3:23:57	6.50	93691	656.52	67.30	0
2012-10-14 3:23:58	6.50	93687	656.08	67.30	0
2012-10-14 3:23:59	6.50	93693	655.37	67.30	0
2012-10-14 3:24:1	6.50	93690	656.61	67.20	0
2012-10-14 3:24:2	6.50	93691	655.99	67.20	0
2012-10-14 3:24:4	6.50	93687	656.17	67.20	0
2012-10-14 3:24:5	6.50	93687	656.17	67.20	0
2012-10-14 3:24:6	6.50	93688	656.08	67.20	0
2012-10-14 3:24:8	6.50	93685	655.64	67.20	0
2012-10-14 3:24:9	6.50	93696	655.37	67.10	0
2012-10-14 3:24:10	6.50	93689	655.81	67.10	0
2012-10-14 3:24:12	6.50	93691	655.81	67.10	0
2012-10-14 3:24:13	6.50	93686	655.64	67.10	0
2012-10-14 3:24:15	6.50	93692	656.34	67.10	0
2012-10-14 3:24:16	6.50	93687	655.64	67.10	0
2012-10-14 3:24:17	6.50	93684	655.99	67.00	0
2012-10-14 3:24:19	6.50	93693	656.34	67.00	0
2012-10-14 3:24:20	6.50	93695	655.90	67.00	0
2012-10-14 3:24:21	6.50	93687	656.17	67.00	0
2012-10-14 3:24:23	6.50	93690	656.79	66.90	0
2012-10-14 3:24:24	6.50	93686	656.34	66.90	0
2012-10-14 3:24:26	6.50	93689	656.17	66.90	0
2012-10-14 3:24:27	6.50	93692	656.17	66.90	0
2012-10-14 3:24:28	6.50	93690	656.08	66.90	0
2012-10-14 3:24:30	6.50	93694	656.08	66.90	0
2012-10-14 3:24:31	6.50	93688	656.26	66.90	0
2012-10-14 3:24:33	6.40	93695	655.90	66.90	0
2012-10-14 3:24:34	6.40	93694	656.17	66.80	0
2012-10-14 3:24:35	6.50	93697	656.08	66.80	0
2012-10-14 3:24:37	6.50	93690	655.72	66.80	0
2012-10-14 3:24:38	6.40	93696	655.37	66.80	0
2012-10-14 3:24:39	6.50	93688	655.99	66.70	0
2012-10-14 3:24:41	6.40	93692	655.64	66.70	0
2012-10-14 3:24:42	6.40	93691	656.34	66.70	0
2012-10-14 3:24:44	6.40	93693	655.55	66.70	0
2012-10-14 3:24:45	6.40	93691	655.99	66.70	0
2012-10-14 3:24:46	6.40	93689	655.37	66.70	0
2012-10-14 3:24:48	6.40	93692	655.37	66.60	0
2012-10-14 3:24:49	6.40	93694	655.99	66.60	0
2012-10-14 3:24:50	6.40	93691	655.81	66.60	0
2012-10-14 3:24:52	6.40	93690	656.17	66.60	0
2012-10-14 3:24:53	6.40	93689	655.55	66.50	0
2012-10-14 3:24:55	6.40	93694	655.10	66.50	0
2012-10-14 3:24:56	6.40	93691	655.81	66.50	0
2012-10-14 3:24:57	6.40	93688	655.72	66.50	0
2012-10-14 3:24:59	6.40	93690	655.72	66.40	0
2012-10-14 3:25:0	6.40	93696	655.37	66.40	0
2012-10-14 3:25:2	6.40	93693	655.37	66.40	0
2012-10-14 3:25:3	6.40	93696	655.81	66.40	0
2012-10-14 3:25:4	6.40	93698	655.99	66.30	0
2012-10-14 3:25:6	6.40	93697	655.28	66.30	0
2012-10-14 3:25:7	6.40	93692	655.37	66.30	0
2012-10-14 3:25:8	6.40	93689	655.28	66.30	0
2012-10-14 3:25:10	6.40	93695	655.10	66.20	0
2012-10-14 3:25:11	6.40	93701	655.01	66.20	0
2012-10-14 3:25:13	6.40	93699	655.01	66.20	0
2012-10-14 3:25:14	6.40	93689	655.72	66.20	0
2012-10-14 3:25:15	6.40	93704	654.75	66.20	0
2012-10-14 3:25:17	6.40	93696	655.72	66.20	0
2012-10-14 3:25:18	6.40	93700	655.28	66.10	0
2012-10-14 3:25:19	6.40	93702	654.84	66.10	0
2012-10-14 3:25:21	6.40	93689	654.48	66.10	0
2012-10-14 3:25:22	6.40	93700	655.64	66.10	0
2012-10-14 3:25:24	6.40	93699	655.37	66.00	0
2012-10-14 3:25:25	6.40	93701	655.10	66.00	0
2012-10-14 3:25:26	6.40	93709	654.48	66.00	0
2012-10-14 3:25:28	6.40	93709	655.19	66.00	0
2012-10-14 3:25:29	6.40	93703	655.10	65.90	0
2012-10-14 3:25:30	6.40	93705	655.19	65.90	0
2012-10-14 3:25:32	6.40	93695	654.75	65.80	0
2012-10-14 3:25:33	6.40	93698	654.57	65.80	0
2012-10-14 3:25:35	6.40	93696	655.28	65.80	0
2012-10-14 3:25:36	6.40	93697	655.01	65.80	0
2012-10-14 3:25:37	6.40	93699	655.46	65.70	0
2012-10-14 3:25:39	6.40	93699	655.46	65.70	0
2012-10-14 3:25:40	6.40	93696	655.01	65.70	0
2012-10-14 3:25:42	6.40	93699	654.39	65.70	0
2012-10-14 3:25:43	6.40	93705	654.66	65.60	0
2012-10-14 3:25:44	6.40	93692	655.99	65.60	0
2012-10-14 3:25:46	6.40	93698	656.08	65.60	0
2012-10-14 3:25:47	6.40	93688	656.34	65.60	0
2012-10-14 3:25:48	6.40	93693	655.37	65.50	0
2012-10-14 3:25:50	6.40	93691	655.37	65.50	0
2012-10-14 3:25:51	6.40	93699	655.55	65.50	0
2012-10-14 3:25:53	6.40	93694	655.72	65.50	0
2012-10-14 3:25:54	6.40	93695	655.55	65.50	0
2012-10-14 3:25:55	6.40	93694	656.34	65.50	0
2012-10-14 3:25:57	6.40	93700	655.55	65.50	0
2012-10-14 3:25:58	6.40	93701	655.46	65.50	0
2012-10-14 3:25:59	6.40	93695	655.81	65.40	0
2012-10-14 3:26:1	6.40	93703	654.92	65.40	0
2012-10-14 3:26:2	6.40	93694	655.37	65.40	0
2012-10-14 3:26:4	6.40	93690	655.55	65.40	0
2012-10-14 3:26:5	6.30	93704	655.28	65.40	0
2012-10-14 3:26:6	6.40	93691	655.55	65.40	0
2012-10-14 3:26:8	6.30	93690	655.10	65.30	0
2012-10-14 3:26:9	6.30	93698	654.92	65.30	0
2012-10-14 3:26:11	6.30	93698	655.46	65.20	0
2012-10-14 3:26:12	6.30	93700	654.57	65.20	0
2012-10-14 3:26:13	6.40	93691	655.46	65.20	0
2012-10-14 3:26:15	6.30	93701	655.81	65.20	0
2012-10-14 3:26:16	6.30	93694	655.55	65.20	0
2012-10-14 3:26:17	6.30	93697	655.19	65.20	0
2012-10-14 3:26:19	6.30	93696	655.46	65.10	0
2012-10-14 3:26:20	6.30	93696	655.46	65.10	0
2012-10-14 3:26:22	6.30	93695	655.28	65.10	0
2012-10-14 3:26:23	6.30	93697	655.37	65.10	0
2012-10-14 3:26:24	6.30	93694	655.46	65.10	0
2012-10-14 3:26:26	6.30	93697	655.01	65.10	0
2012-10-14 3:26:27	6.30	93694	655.81	65.00	0
2012-10-14 3:26:28	6.30	93691	655.64	65.00	0
2012-10-14 3:26:30	6.30	93690	655.37	65.00	0
2012-10-14 3:26:31	6.30	93693	655.55	65.00	0
2012-10-14 3:26:33	6.30	93702	655.28	65.00	0
2012-10-14 3:26:34	6.30	93695	654.84	65.00	0
2012-10-14 3:26:35	6.30	93688	656.43	64.80	0
2012-10-14 3:26:37	6.30	93693	655.55	64.80	0
2012-10-14 3:26:38	6.30	93700	655.46	64.80	0
2012-10-14 3:26:40	6.30	93692	655.55	64.80	0
2012-10-14 3:26:41	6.30	93696	654.57	64.80	0
2012-10-14 3:26:42	6.30	93695	655.37	64.80	0
2012-10-14 3:26:44	6.30	93698	655.81	64.60	0
2012-10-14 3:26:45	6.30	93695	655.46	64.60	0
2012-10-14 3:26:46	6.30	93701	655.01	64.60	0
2012-10-14 3:26:48	6.30	93696	655.10	64.60	0
2012-10-14 3:26:49	6.30	93697	655.37	64.50	0
2012-10-14 3:26:51	6.30	93705	655.37	64.50	0
2012-10-14 3:26:52	6.30	93695	655.81	64.50	0
2012-10-14 3:26:53	6.30	93698	655.10	64.50	0
2012-10-14 3:26:55	6.30	93698	654.84	64.50	0
2012-10-14 3:26:56	6.30	93695	655.64	64.50	0
2012-10-14 3:26:57	6.30	93699	655.01	64.40	0
2012-10-14 3:26:59	6.30	93702	655.28	64.40	0
2012-10-14 3:27:0	6.30	93701	654.48	64.30	0
2012-10-14 3:27:2	6.30	93702	655.10	64.30	0
2012-10-14 3:27:3	6.30	93697	655.64	64.30	0
2012-10-14 3:27:4	6.30	93696	655.01	64.30	0
2012-10-14 3:27:6	6.30	93700	655.10	64.20	0
2012-10-14 3:27:7	6.30	93699	654.57	64.20	0
2012-10-14 3:27:9	6.30	93699	654.48	64.30	0
2012-10-14 3:27:10	6.30	93697	654.75	64.30	0
2012-10-14 3:27:11	6.30	93701	654.75	64.10	0
2012-10-14 3:27:13	6.30	93704	655.46	64.10	0
2012-10-14 3:27:14	6.30	93699	655.99	64.00	0
2012-10-14 3:27:15	6.30	93696	655.90	64.00	0
2012-10-14 3:27:17	6.30	93696	655.10	64.00	0
2012-10-14 3:27:18	6.30	93697	655.28	64.00	0
2012-10-14 3:27:20	6.30	93697	655.72	64.00	0
2012-10-14 3:27:21	6.30	93692	655.46	64.00	0
2012-10-14 3:27:22	6.30	93698	655.72	63.90	0
2012-10-14 3:27:24	6.30	93697	655.28	63.90	0
2012-10-14 3:27:25	6.30	93700	655.46	63.90	0
2012-10-14 3:27:26	6.30	93704	655.10	63.90	0
2012-10-14 3:27:28	6.30	93696	654.92	63.90	0
2012-10-14 3:27:29	6.30	93705	655.10	63.90	0
2012-10-14 3:27:31	6.30	93690	654.75	63.80	0
2012-10-14 3:27:32	6.30	93690	655.37	63.80	0
2012-10-14 3:27:33	6.30	93694	654.92	63.80	0
2012-10-14 3:27:35	6.30	93694	655.19	63.80	0
2012-10-14 3:27:36	6.30	93696	655.72	63.80	0
2012-10-14 3:27:37	6.30	93706	655.01	63.80	0
2012-10-14 3:27:39	6.30	93693	655.46	63.70	0
2012-10-14 3:27:40	6.30	93696	655.37	63.70	0
2012-10-14 3:27:42	6.30	93695	654.66	63.70	0
2012-10-14 3:27:43	6.30	93695	655.81	63.70	0
2012-10-14 3:27:44	6.30	93697	655.01	63.70	0
2012-10-14 3:27:46	6.30	93695	655.55	63.70	0
2012-10-14 3:27:47	6.30	93695	654.92	63.60	0
2012-10-14 3:27:49	6.30	93698	655.10	63.60	0
2012-10-14 3:27:50	6.30	93699	655.10	63.60	0
2012-10-14 3:27:51	6.20	93692	655.55	63.60	0
2012-10-14 3:27:53	6.30	93700	655.46	63.50	0
2012-10-14 3:27:54	6.30	93701	655.28	63.50	0
2012-10-14 3:27:55	6.30	93692	656.61	63.50	0
2012-10-14 3:27:57	6.20	93698	654.92	63.50	0
2012-10-14 3:27:58	6.30	93692	655.28	63.40	0
2012-10-14 3:28:0	6.20	93701	655.19	63.40	0
2012-10-14 3:28:1	6.20	93686	655.19	63.40	0
2012-10-14 3:28:2	6.20	93696	655.01	63.40	0
2012-10-14 3:28:4	6.20	93697	655.28	63.30	0
2012-10-14 3:28:5	6.20	93699	655.28	63.30	0
2012-10-14 3:28:7	6.20	93697	654.84	63.30	0
2012-10-14 3:28:8	6.20	93699	654.84	63.30	0
2012-10-14 3:28:9	6.20	93696	654.92	63.20	0
2012-10-14 3:28:11	6.20	93705	655.10	63.20	0
2012-10-14 3:28:12	6.30	93702	654.92	63.20	0
2012-10-14 3:28:13	6.20	93704	655.46	63.20	0
2012-10-14 3:28:15	6.20	93694	655.19	63.10	0
2012-10-14 3:28:16	6.20	93702	655.19	63.10	0
2012-10-14 3:28:18	6.20	93698	654.66	63.00	0
2012-10-14 3:28:19	6.20	93701	655.19	63.00	0
2012-10-14 3:28:20	6.20	93698	655.19	63.00	0
2012-10-14 3:28:22	6.20	93702	654.92	63.00	0
2012-10-14 3:28:23	6.20	93693	655.72	63.00	0
2012-10-14 3:28:24	6.20	93693	655.72	63.00	0
2012-10-14 3:28:26	6.20	93692	655.72	62.90	0
2012-10-14 3:28:27	6.20	93695	655.46	62.90	0
2012-10-14 3:28:29	6.20	93698	655.64	62.80	0
2012-10-14 3:28:30	6.20	93699	655.37	62.80	0
2012-10-14 3:28:31	6.20	93701	655.46	62.80	0
2012-10-14 3:28:33	6.20	93699	655.28	62.80	0
2012-10-14 3:28:34	6.20	93690	654.92	62.70	0
2012-10-14 3:28:36	6.20	93698	655.46	62.70	0
2012-10-14 3:28:37	6.20	93695	655.72	62.70	0
2012-10-14 3:28:38	6.20	93696	655.99	62.70	0
2012-10-14 3:28:40	6.20	93697	655.19	62.60	0
2012-10-14 3:28:41	6.20	93693	655.28	62.60	0
2012-10-14 3:28:42	6.20	93695	655.90	62.60	0
2012-10-14 3:28:44	6.20	93692	655.46	62.60	0
2012-10-14 3:28:45	6.20	93687	656.26	62.60	0
2012-10-14 3:28:47	6.20	93688	655.64	62.60	0
2012-10-14 3:28:48	6.20	93690	655.28	62.50	0
2012-10-14 3:28:49	6.20	93686	656.26	62.50	0
2012-10-14 3:28:51	6.20	93689	655.99	62.50	0
2012-10-14 3:28:52	6.20	93693	655.28	62.50	0
2012-10-14 3:28:54	6.20	93686	655.64	62.50	0
2012-10-14 3:28:55	6.20	93697	655.64	62.50	0
2012-10-14 3:28:56	6.20	93693	655.19	62.40	0
2012-10-14 3:28:58	6.20	93693	655.81	62.40	0
2012-10-14 3:28:59	6.20	93692	655.55	62.40	0
2012-10-14 3:29:0	6.20	93693	655.72	62.40	0
2012-10-14 3:29:2	6.20	93684	656.34	62.30	0
2012-10-14 3:29:3	6.20	93688	656.08	62.30	0
2012-10-14 3:29:5	6.20	93685	655.72	62.30	0
2012-10-14 3:29:6	6.20	93696	655.72	62.30	0
2012-10-14 3:29:7	6.20	93691	655.72	62.30	0
2012-10-14 3:29:9	6.20	93689	655.64	62.30	0
2012-10-14 3:29:10	6.20	93690	656.17	62.20	0
2012-10-14 3:29:11	6.20	93681	656.34	62.20	0
2012-10-14 3:29:13	6.20	93690	656.61	62.20	0
2012-10-14 3:29:14	6.20	93688	655.46	62.20	0
2012-10-14 3:29:16	6.20	93688	656.34	62.10	0
2012-10-14 3:29:17	6.20	93689	655.81	62.10	0
2012-10-14 3:29:18	6.20	93685	656.79	62.10	0
2012-10-14 3:29:20	6.20	93684	656.52	62.10	0
2012-10-14 3:29:21	6.20	93690	656.52	62.00	0
2012-10-14 3:29:22	6.10	93692	655.01	62.00	0
2012-10-14 3:29:24	6.20	93693	655.99	62.00	0
2012-10-14 3:29:25	6.20	93688	655.90	62.00	0
2012-10-14 3:29:27	6.20	93680	655.55	62.00	0
2012-10-14 3:29:28	6.10	93687	655.81	62.00	0
2012-10-14 3:29:29	6.10	93690	655.64	62.00	0
2012-10-14 3:29:31	6.20	93692	655.90	62.00	0
2012-10-14 3:29:32	6.20	93683	655.99	61.90	0
2012-10-14 3:29:34	6.10	93683	656.17	61.90	0
2012-10-14 3:29:35	6.20	93682	656.17	61.80	0
2012-10-14 3:29:36	6.10	93683	657.14	61.80	0
2012-10-14 3:29:38	6.10	93682	655.64	61.80	0
2012-10-14 3:29:39	6.10	93682	655.72	61.80	0
2012-10-14 3:29:40	6.10	93683	655.81	61.70	0
2012-10-14 3:29:42	6.10	93686	656.17	61.70	0
2012-10-14 3:29:43	6.10	93684	656.70	61.70	0
2012-10-14 3:29:45	6.10	93683	656.17	61.70	0
2012-10-14 3:29:46	6.10	93680	656.70	61.60	0
2012-10-14 3:29:47	6.10	93683	657.14	61.60	0
2012-10-14 3:29:49	6.10	93682	656.43	61.60	0
2012-10-14 3:29:50	6.10	93673	657.14	61.60	0
2012-10-14 3:29:51	6.10	93684	656.96	61.60	0
2012-10-14 3:29:53	6.10	93682	656.79	61.60	0
2012-10-14 3:29:54	6.10	93682	656.70	61.50	0
2012-10-14 3:29:56	6.10	93692	655.90	61.50	0
2012-10-14 3:29:57	6.10	93678	656.61	61.50	0
2012-10-14 3:29:58	6.10	93688	656.52	61.50	0
2012-10-14 3:30:0	6.10	93684	657.23	61.50	0
2012-10-14 3:30:1	6.10	93687	655.99	61.50	0
2012-10-14 3:30:3	6.10	93686	655.72	61.40	0
2012-10-14 3:30:4	6.10	93682	656.34	61.40	0
2012-10-14 3:30:5	6.10	93681	656.34	61.30	0
2012-10-14 3:30:7	6.10	93684	656.26	61.30	0
2012-10-14 3:30:8	6.10	93674	656.43	61.30	0
2012-10-14 3:30:9	6.10	93679	656.17	61.30	0
2012-10-14 3:30:11	6.10	93681	656.52	61.30	0
2012-10-14 3:30:12	6.10	93685	656.34	61.30	0
2012-10-14 3:30:14	6.10	93687	656.61	61.20	0
2012-10-14 3:30:15	6.10	93682	655.55	61.20	0
2012-10-14 3:30:16	6.10	93679	656.61	61.10	0
2012-10-14 3:30:18	6.10	93682	657.05	61.10	0
2012-10-14 3:30:19	6.10	93680	656.96	61.10	0
2012-10-14 3:30:20	6.10	93683	656.96	61.10	0
2012-10-14 3:30:22	6.10	93687	656.79	61.10	0
2012-10-14 3:30:23	6.10	93679	656.43	61.10	0
2012-10-14 3:30:25	6.10	93685	656.70	61.00	0
2012-10-14 3:30:26	6.10	93678	656.88	61.00	0
2012-10-14 3:30:27	6.10	93671	657.50	61.10	0
2012-10-14 3:30:29	6.10	93682	656.70	61.10	0
2012-10-14 3:30:30	6.10	93676	656.79	60.90	0
2012-10-14 3:30:32	6.10	93681	656.96	60.90	0
2012-10-14 3:30:33	6.10	93685	656.70	61.00	0
2012-10-14 3:30:34	6.10	93681	656.17	61.00	0
2012-10-14 3:30:36	6.10	93684	656.52	60.80	0
2012-10-14 3:30:37	6.10	93692	655.64	60.80	0
2012-10-14 3:30:38	6.10	93686	656.17	60.80	0
2012-10-14 3:30:40	6.10	93688	656.34	60.80	0
2012-10-14 3:30:41	6.10	93674	656.52	60.70	0
2012-10-14 3:30:43	6.10	93685	656.79	60.70	0
2012-10-14 3:30:44	6.10	93689	656.26	60.70	0
2012-10-14 3:30:45	6.10	93678	657.50	60.70	0
2012-10-14 3:30:47	6.00	93675	656.70	60.60	0
2012-10-14 3:30:48	6.10	93679	656.70	60.60	0
2012-10-14 3:30:49	6.10	93675	656.79	60.60	0
2012-10-14 3:30:51	6.00	93672	656.88	60.60	0
2012-10-14 3:30:52	6.00	93684	657.05	60.50	0
2012-10-14 3:30:54	6.10	93681	656.96	60.50	0
2012-10-14 3:30:55	6.10	93684	657.05	60.50	0
2012-10-14 3:30:56	6.00	93684	656.43	60.50	0
2012-10-14 3:30:58	6.10	93681	657.23	60.50	0
2012-10-14 3:30:59	6.00	93676	656.70	60.50	0
2012-10-14 3:31:1	6.10	93685	656.34	60.50	0
2012-10-14 3:31:2	6.00	93677	657.05	60.50	0
2012-10-14 3:31:3	6.00	93678	657.32	60.40	0
2012-10-14 3:31:5	6.00	93667	657.23	60.40	0
2012-10-14 3:31:6	6.00	93674	657.05	60.40	0
2012-10-14 3:31:7	6.00	93678	656.79	60.40	0
2012-10-14 3:31:9	6.00	93679	657.23	60.30	0
2012-10-14 3:31:10	6.00	93680	656.61	60.30	0
2012-10-14 3:31:12	6.00	93668	657.41	60.30	0
2012-10-14 3:31:13	6.00	93675	657.32	60.30	0
2012-10-14 3:31:14	6.00	93680	656.70	60.30	0
2012-10-14 3:31:16	6.00	93672	657.23	60.30	0
2012-10-14 3:31:17	6.00	93669	657.23	60.30	0
2012-10-14 3:31:18	6.00	93679	657.05	60.30	0
2012-10-14 3:31:20	6.00	93683	657.23	60.20	0
2012-10-14 3:31:21	6.00	93682	656.88	60.20	0
2012-10-14 3:31:23	6.00	93674	656.61	60.10	0
2012-10-14 3:31:24	6.00	93686	656.26	60.10	0
2012-10-14 3:31:25	6.00	93681	656.43	60.10	0
2012-10-14 3:31:27	6.00	93689	656.34	60.10	0
2012-10-14 3:31:28	6.00	93685	656.08	60.10	0
2012-10-14 3:31:30	6.00	93682	656.52	60.10	0
2012-10-14 3:31:31	6.00	93675	656.52	60.00	0
2012-10-14 3:31:32	6.00	93680	656.08	60.00	0
2012-10-14 3:31:34	6.00	93688	656.70	60.00	0
2012-10-14 3:31:35	6.00	93684	656.88	60.00	0
2012-10-14 3:31:36	6.00	93682	656.70	60.00	0
2012-10-14 3:31:38	6.00	93681	656.88	60.00	0
2012-10-14 3:31:39	6.00	93688	656.96	59.90	0
2012-10-14 3:31:41	6.00	93676	656.26	59.90	0
2012-10-14 3:31:42	6.00	93676	656.70	59.90	0
2012-10-14 3:31:43	6.00	93673	657.23	59.90	0
2012-10-14 3:31:45	6.00	93676	657.23	59.80	0
2012-10-14 3:31:46	6.00	93679	656.70	59.80	0
2012-10-14 3:31:47	6.00	93679	657.14	59.80	0
2012-10-14 3:31:49	6.00	93676	656.61	59.80	0
2012-10-14 3:31:50	6.00	93688	657.14	59.80	0
2012-10-14 3:31:52	6.00	93677	657.14	59.80	0
2012-10-14 3:31:53	6.00	93681	657.50	59.70	0
2012-10-14 3:31:54	6.00	93685	656.26	59.70	0
2012-10-14 3:31:56	6.00	93685	656.08	59.70	0
2012-10-14 3:31:57	6.00	93681	656.61	59.70	0
2012-10-14 3:31:59	6.00	93680	656.88	59.70	0
2012-10-14 3:32:0	6.00	93682	656.34	59.70	0
2012-10-14 3:32:1	6.00	93687	656.17	59.70	0
2012-10-14 3:32:3	6.00	93679	656.70	59.70	0
2012-10-14 3:32:4	6.00	93674	657.14	59.60	0
2012-10-14 3:32:5	6.00	93676	657.41	59.60	0
2012-10-14 3:32:7	6.00	93680	656.79	59.50	0
2012-10-14 3:32:8	6.00	93682	656.61	59.50	0
2012-10-14 3:32:10	6.00	93681	657.23	59.50	0
2012-10-14 3:32:11	6.00	93684	656.61	59.50	0
2012-10-14 3:32:12	6.00	93677	656.79	59.40	0
2012-10-14 3:32:14	6.00	93677	656.96	59.40	0
2012-10-14 3:32:15	6.00	93687	656.96	59.40	0
2012-10-14 3:32:16	6.00	93679	657.50	59.40	0
2012-10-14 3:32:18	6.00	93673	656.43	59.40	0
2012-10-14 3:32:19	6.00	93677	656.61	59.40	0
2012-10-14 3:32:21	6.00	93685	656.43	59.30	0
2012-10-14 3:32:22	6.00	93681	657.41	59.30	0
2012-10-14 3:32:23	5.90	93675	656.96	59.20	0
2012-10-14 3:32:25	6.00	93687	655.72	59.20	0
2012-10-14 3:32:26	6.00	93683	657.32	59.30	0
2012-10-14 3:32:27	6.00	93681	657.23	59.30	0
2012-10-14 3:32:29	6.00	93683	657.14	59.20	0
2012-10-14 3:32:30	5.90	93677	656.61	59.20	0
2012-10-14 3:32:32	5.90	93682	656.79	59.10	0
2012-10-14 3:32:33	6.00	93683	657.32	59.10	0
2012-10-14 3:32:34	6.00	93681	656.79	59.10	0
2012-10-14 3:32:36	5.90	93687	656.52	59.10	0
2012-10-14 3:32:37	6.00	93677	656.43	59.00	0
2012-10-14 3:32:39	5.90	93680	656.79	59.00	0
2012-10-14 3:32:40	5.90	93682	656.88	59.00	0
2012-10-14 3:32:41	5.90	93678	656.61	59.00	0
2012-10-14 3:32:43	5.90	93679	656.70	59.00	0
2012-10-14 3:32:44	5.90	93679	656.70	59.00	0
2012-10-14 3:32:45	6.00	93678	656.34	59.00	0
2012-10-14 3:32:47	5.90	93685	656.34	59.00	0
2012-10-14 3:32:48	5.90	93683	656.88	59.00	0
2012-10-14 3:32:50	5.90	93687	656.26	59.00	0
2012-10-14 3:32:51	5.90	93684	655.99	58.90	0
2012-10-14 3:32:52	5.90	93683	656.34	58.90	0
2012-10-14 3:32:54	5.90	93681	657.23	58.90	0
2012-10-14 3:32:55	5.90	93681	656.88	58.90	0
2012-10-14 3:32:56	5.90	93689	656.52	58.80	0
2012-10-14 3:32:58	5.90	93683	656.88	58.80	0
2012-10-14 3:32:59	5.90	93690	655.90	58.80	0
2012-10-14 3:33:1	5.90	93687	656.61	58.80	0
2012-10-14 3:33:2	5.90	93680	656.43	58.80	0
2012-10-14 3:33:3	5.90	93685	656.26	58.80	0
2012-10-14 3:33:5	5.90	93685	656.26	58.70	0
2012-10-14 3:33:6	5.90	93679	655.81	58.70	0
2012-10-14 3:33:8	5.90	93684	656.79	58.70	0
2012-10-14 3:33:9	5.90	93680	656.61	58.70	0
2012-10-14 3:33:10	5.90	93685	655.81	58.60	0
2012-10-14 3:33:12	5.90	93692	656.08	58.60	0
2012-10-14 3:33:13	5.90	93690	656.88	58.60	0
2012-10-14 3:33:14	5.90	93695	656.34	58.60	0
2012-10-14 3:33:16	5.90	93681	657.05	58.50	0
2012-10-14 3:33:17	5.90	93688	656.34	58.50	0
2012-10-14 3:33:19	5.90	93682	656.52	58.50	0
2012-10-14 3:33:20	5.90	93676	656.26	58.50	0
2012-10-14 3:33:21	5.90	93676	656.43	58.50	0
2012-10-14 3:33:23	5.90	93682	655.99	58.50	0
2012-10-14 3:33:24	5.90	93686	656.26	58.40	0
2012-10-14 3:33:25	5.90	93683	656.43	58.40	0
2012-10-14 3:33:27	5.90	93686	656.34	58.40	0
2012-10-14 3:33:28	5.90	93688	656.17	58.40	0
2012-10-14 3:33:30	5.90	93682	656.34	58.40	0
2012-10-14 3:33:31	5.90	93685	656.88	58.40	0
2012-10-14 3:33:32	5.90	93678	657.05	58.30	0
2012-10-14 3:33:34	5.90	93676	657.14	58.30	0
2012-10-14 3:33:35	5.90	93688	656.88	58.30	0
2012-10-14 3:33:36	5.90	93683	656.43	58.30	0
2012-10-14 3:33:38	5.90	93679	655.72	58.30	0
2012-10-14 3:33:39	5.90	93683	656.70	58.30	0
2012-10-14 3:33:41	5.90	93687	656.17	58.20	0
2012-10-14 3:33:42	5.90	93678	656.17	58.20	0
2012-10-14 3:33:43	5.90	93687	656.34	58.20	0
2012-10-14 3:33:45	5.90	93679	656.70	58.20	0
2012-10-14 3:33:46	5.90	93679	656.88	58.20	0
2012-10-14 3:33:48	5.90	93678	656.61	58.20	0
2012-10-14 3:33:49	5.90	93684	656.17	58.20	0
2012-10-14 3:33:50	5.90	93688	656.34	58.20	0
2012-10-14 3:33:52	5.90	93678	656.26	58.10	0
2012-10-14 3:33:53	5.90	93681	655.72	58.10	0
2012-10-14 3:33:54	5.80	93684	656.34	58.10	0
2012-10-14 3:33:56	5.90	93681	656.08	58.10	0
2012-10-14 3:33:57	5.80	93686	656.08	58.10	0
2012-10-14 3:33:59	5.80	93685	656.52	58.10	0
2012-10-14 3:34:0	5.80	93681	656.34	58.00	0
2012-10-14 3:34:1	5.90	93681	656.26	58.00	0
2012-10-14 3:34:3	5.80	93684	656.34	58.00	0
2012-10-14 3:34:4	5.80	93684	656.34	58.00	0
2012-10-14 3:34:5	5.80	93679	655.81	58.00	0
2012-10-14 3:34:7	5.80	93678	655.90	58.00	0
2012-10-14 3:34:8	5.80	93684	656.17	57.90	0
2012-10-14 3:34:10	5.80	93685	657.05	57.90	0
2012-10-14 3:34:11	5.80	93685	656.88	57.90	0
2012-10-14 3:34:12	5.80	93690	655.72	57.90	0
2012-10-14 3:34:14	5.80	93688	656.52	57.90	0
2012-10-14 3:34:15	5.80	93684	656.52	57.90	0
2012-10-14 3:34:17	5.80	93686	656.96	57.70	0
2012-10-14 3:34:18	5.80	93684	656.08	57.70	0
2012-10-14 3:34:19	5.80	93684	656.08	57.80	0
2012-10-14 3:34:21	5.80	93688	656.96	57.80	0
2012-10-14 3:34:22	5.80	93689	656.43	57.70	0
2012-10-14 3:34:23	5.80	93687	656.08	57.70	0
2012-10-14 3:34:25	5.80	93682	656.34	57.60	0
2012-10-14 3:34:26	5.80	93691	655.90	57.60	0
2012-10-14 3:34:28	5.80	93687	655.99	57.60	0
2012-10-14 3:34:29	5.80	93684	656.26	57.60	0
2012-10-14 3:34:30	5.80	93687	655.64	57.60	0
2012-10-14 3:34:32	5.80	93679	656.17	57.60	0
2012-10-14 3:34:33	5.80	93685	655.81	57.50	0
2012-10-14 3:34:34	5.80	93680	656.61	57.50	0
2012-10-14 3:34:36	5.80	93684	656.70	57.40	0
2012-10-14 3:34:37	5.80	93685	656.34	57.40	0
2012-10-14 3:34:39	5.80	93682	656.17	57.40	0
2012-10-14 3:34:40	5.80	93681	657.05	57.40	0
2012-10-14 3:34:41	5.80	93689	656.26	57.40	0
2012-10-14 3:34:43	5.80	93683	656.70	57.40	0
2012-10-14 3:34:44	5.80	93685	656.26	57.30	0
2012-10-14 3:34:46	5.80	93685	655.72	57.30	0
2012-10-14 3:34:47	5.80	93686	656.08	57.30	0
2012-10-14 3:34:48	5.80	93687	656.17	57.30	0
2012-10-14 3:34:50	5.80	93698	655.64	57.30	0
2012-10-14 3:34:51	5.80	93691	656.34	57.30	0
2012-10-14 3:34:52	5.80	93680	656.88	57.20	0
2012-10-14 3:34:54	5.80	93687	656.52	57.20	0
2012-10-14 3:34:55	5.80	93685	656.34	57.20	0
2012-10-14 3:34:57	5.80	93679	656.43	57.20	0
2012-10-14 3:34:58	5.80	93688	656.26	57.10	0
2012-10-14 3:34:59	5.80	93689	656.26	57.10	0
2012-10-14 3:35:1	5.80	93686	656.26	57.10	0
2012-10-14 3:35:2	5.70	93674	656.26	57.10	0
2012-10-14 3:35:3	5.70	93679	657.14	57.10	0
2012-10-14 3:35:5	5.70	93681	656.79	57.10	0
2012-10-14 3:35:6	5.70	93688	656.08	57.10	0
2012-10-14 3:35:8	5.70	93682	656.61	57.10	0
2012-10-14 3:35:9	5.80	93680	656.52	57.10	0
2012-10-14 3:35:10	5.70	93680	657.41	57.10	0
2012-10-14 3:35:12	5.70	93685	656.70	57.10	0
2012-10-14 3:35:13	5.70	93684	657.23	57.10	0
2012-10-14 3:35:15	5.70	93687	656.17	57.00	0
2012-10-14 3:35:16	5.70	93680	656.52	57.00	0
2012-10-14 3:35:17	5.70	93686	656.79	57.00	0
2012-10-14 3:35:19	5.70	93674	656.61	57.00	0
2012-10-14 3:35:20	5.70	93677	656.43	56.90	0
2012-10-14 3:35:21	5.70	93678	656.26	56.90	0
2012-10-14 3:35:23	5.70	93686	656.52	56.90	0
2012-10-14 3:35:24	5.70	93675	657.32	56.90	0
2012-10-14 3:35:26	5.70	93680	656.17	56.90	0
2012-10-14 3:35:27	5.70	93687	656.34	56.90	0
2012-10-14 3:35:28	5.70	93685	655.72	56.90	0
2012-10-14 3:35:30	5.70	93689	656.26	56.90	0
2012-10-14 3:35:31	5.70	93689	656.08	56.80	0
2012-10-14 3:35:32	5.70	93685	655.81	56.80	0
2012-10-14 3:35:34	5.70	93680	656.34	56.80	0
2012-10-14 3:35:35	5.70	93691	656.17	56.80	0
2012-10-14 3:35:37	5.70	93690	655.72	56.70	0
2012-10-14 3:35:38	5.70	93681	656.08	56.70	0
2012-10-14 3:35:39	5.70	93686	656.34	56.70	0
2012-10-14 3:35:41	5.70	93684	655.46	56.70	0
2012-10-14 3:35:42	5.70	93687	656.34	56.70	0
2012-10-14 3:35:44	5.70	93689	656.26	56.70	0
2012-10-14 3:35:45	5.70	93684	656.43	56.60	0
2012-10-14 3:35:46	5.70	93682	656.52	56.60	0
2012-10-14 3:35:48	5.70	93684	656.26	56.60	0
2012-10-14 3:35:49	5.70	93683	656.08	56.60	0
2012-10-14 3:35:50	5.70	93689	656.79	56.60	0
2012-10-14 3:35:52	5.70	93687	656.61	56.60	0
2012-10-14 3:35:53	5.70	93681	655.81	56.50	0
2012-10-14 3:35:55	5.70	93687	656.26	56.50	0
2012-10-14 3:35:56	5.70	93689	656.34	56.50	0
2012-10-14 3:35:57	5.70	93685	656.08	56.50	0
2012-10-14 3:35:59	5.70	93684	656.26	56.50	0
2012-10-14 3:36:0	5.70	93687	656.26	56.50	0
2012-10-14 3:36:1	5.70	93693	655.99	56.40	0
2012-10-14 3:36:3	5.70	93684	655.99	56.40	0
2012-10-14 3:36:4	5.70	93689	656.17	56.40	0
2012-10-14 3:36:6	5.70	93684	655.81	56.40	0
2012-10-14 3:36:7	5.70	93688	656.17	56.30	0
2012-10-14 3:36:8	5.70	93684	656.17	56.30	0
2012-10-14 3:36:10	5.70	93683	656.34	56.30	0
2012-10-14 3:36:11	5.70	93685	655.72	56.30	0
2012-10-14 3:36:13	5.70	93684	656.08	56.20	0
2012-10-14 3:36:14	5.70	93692	656.08	56.20	0
2012-10-14 3:36:15	5.70	93683	656.34	56.20	0
2012-10-14 3:36:17	5.70	93685	656.52	56.20	0
2012-10-14 3:36:18	5.70	93689	656.26	56.20	0
2012-10-14 3:36:19	5.70	93683	656.96	56.20	0
2012-10-14 3:36:21	5.60	93685	655.90	56.10	0
2012-10-14 3:36:22	5.60	93682	655.99	56.10	0
2012-10-14 3:36:24	5.60	93679	656.08	56.10	0
2012-10-14 3:36:25	5.60	93688	656.17	56.10	0
2012-10-14 3:36:26	5.60	93689	656.08	56.10	0
2012-10-14 3:36:28	5.70	93685	656.96	56.10	0
2012-10-14 3:36:29	5.60	93689	656.34	56.00	0
2012-10-14 3:36:30	5.60	93690	656.52	56.00	0
2012-10-14 3:36:32	5.60	93687	656.61	56.00	0
2012-10-14 3:36:33	5.60	93685	656.43	56.00	0
2012-10-14 3:36:35	5.60	93693	655.81	55.90	0
2012-10-14 3:36:36	5.60	93687	656.08	55.90	0
2012-10-14 3:36:37	5.60	93692	656.34	55.90	0
2012-10-14 3:36:39	5.60	93690	656.52	55.90	0
2012-10-14 3:36:40	5.60	93687	654.57	55.90	0
2012-10-14 3:36:42	5.60	93687	656.26	55.90	0
2012-10-14 3:36:43	5.60	93688	656.26	55.80	0
2012-10-14 3:36:44	5.60	93689	655.81	55.80	0
2012-10-14 3:36:46	5.60	93692	656.88	55.80	0
2012-10-14 3:36:47	5.60	93685	655.55	55.80	0
2012-10-14 3:36:48	5.60	93694	656.26	55.80	0
2012-10-14 3:36:50	5.60	93688	656.52	55.80	0
2012-10-14 3:36:51	5.60	93684	655.64	55.80	0
2012-10-14 3:36:53	5.60	93683	655.90	55.80	0
2012-10-14 3:36:54	5.60	93688	655.72	55.70	0
2012-10-14 3:36:55	5.60	93687	655.81	55.70	0
2012-10-14 3:36:57	5.60	93687	655.99	55.70	0
2012-10-14 3:36:58	5.60	93690	656.34	55.70	0
2012-10-14 3:36:59	5.60	93691	656.61	55.70	0
2012-10-14 3:37:1	5.60	93682	656.43	55.70	0
2012-10-14 3:37:2	5.60	93695	655.99	55.60	0
2012-10-14 3:37:4	5.60	93686	655.72	55.60	0
2012-10-14 3:37:5	5.60	93686	656.26	55.60	0
2012-10-14 3:37:6	5.60	93689	656.08	55.60	0
2012-10-14 3:37:8	5.60	93689	655.99	55.60	0
2012-10-14 3:37:9	5.60	93690	656.34	55.60	0
2012-10-14 3:37:11	5.60	93688	655.99	55.50	0
2012-10-14 3:37:12	5.60	93691	656.26	55.50	0
2012-10-14 3:37:13	5.60	93688	655.90	55.50	0
2012-10-14 3:37:15	5.60	93686	656.08	55.50	0
2012-10-14 3:37:16	5.60	93689	655.72	55.40	0
2012-10-14 3:37:17	5.60	93689	655.81	55.40	0
2012-10-14 3:37:19	5.60	93693	655.99	55.40	0
2012-10-14 3:37:20	5.60	93688	656.34	55.40	0
2012-10-14 3:37:22	5.60	93691	656.08	55.40	0
2012-10-14 3:37:23	5.60	93691	656.17	55.40	0
2012-10-14 3:37:24	5.60	93690	655.90	55.40	0
2012-10-14 3:37:26	5.60	93695	655.28	55.40	0
2012-10-14 3:37:27	5.60	93687	655.72	55.30	0
2012-10-14 3:37:28	5.60	93695	655.28	55.30	0
2012-10-14 3:37:30	5.60	93690	656.26	55.20	0
2012-10-14 3:37:31	5.60	93690	655.55	55.20	0
2012-10-14 3:37:33	5.60	93690	656.34	55.30	0
2012-10-14 3:37:34	5.60	93691	656.34	55.30	0
2012-10-14 3:37:35	5.60	93687	655.99	55.20	0
2012-10-14 3:37:37	5.60	93682	656.26	55.20	0
2012-10-14 3:37:38	5.60	93688	656.34	55.20	0
2012-10-14 3:37:40	5.60	93682	656.61	55.20	0
2012-10-14 3:37:41	5.60	93683	656.08	55.10	0
2012-10-14 3:37:42	5.60	93678	656.52	55.10	0
2012-10-14 3:37:44	5.60	93691	655.81	55.20	0
2012-10-14 3:37:45	5.60	93686	656.61	55.20	0
2012-10-14 3:37:46	5.60	93698	656.61	55.10	0
2012-10-14 3:37:48	5.60	93685	656.61	55.10	0
2012-10-14 3:37:49	5.60	93689	655.99	55.00	0
2012-10-14 3:37:51	5.60	93689	656.17	55.00	0
2012-10-14 3:37:52	5.60	93689	656.26	55.10	0
2012-10-14 3:37:53	5.60	93688	656.34	55.10	0
2012-10-14 3:37:55	5.50	93685	655.99	55.00	0
2012-10-14 3:37:56	5.60	93686	656.08	55.00	0
2012-10-14 3:37:57	5.50	93692	656.08	55.00	0
2012-10-14 3:37:59	5.50	93695	656.08	55.00	0
2012-10-14 3:38:0	5.60	93690	655.99	55.00	0
2012-10-14 3:38:2	5.60	93685	655.81	55.00	0
2012-10-14 3:38:3	5.50	93686	656.26	55.00	0
2012-10-14 3:38:4	5.50	93693	655.99	55.00	0
2012-10-14 3:38:6	5.60	93689	655.64	55.00	0
2012-10-14 3:38:7	5.50	93685	656.08	55.00	0
2012-10-14 3:38:9	5.50	93685	655.90	54.80	0
2012-10-14 3:38:10	5.50	93682	656.08	54.80	0
2012-10-14 3:38:11	5.50	93685	656.17	54.80	0
2012-10-14 3:38:13	5.50	93685	656.43	54.80	0
2012-10-14 3:38:14	5.50	93681	656.08	54.90	0
2012-10-14 3:38:15	5.50	93682	655.90	54.90	0
2012-10-14 3:38:17	5.50	93687	656.79	54.70	0
2012-10-14 3:38:18	5.50	93684	656.08	54.70	0
2012-10-14 3:38:20	5.50	93685	656.17	54.70	0
2012-10-14 3:38:21	5.50	93685	655.81	54.70	0
2012-10-14 3:38:22	5.50	93684	656.61	54.60	0
2012-10-14 3:38:24	5.50	93682	656.52	54.60	0
2012-10-14 3:38:25	5.50	93683	656.34	54.60	0
2012-10-14 3:38:26	5.50	93689	656.34	54.60	0
2012-10-14 3:38:28	5.50	93686	656.52	54.60	0
2012-10-14 3:38:29	5.50	93690	656.08	54.60	0
2012-10-14 3:38:31	5.50	93687	656.26	54.50	0
2012-10-14 3:38:32	5.50	93691	656.52	54.50	0
2012-10-14 3:38:33	5.50	93688	655.64	54.50	0
2012-10-14 3:38:35	5.50	93680	655.99	54.50	0
2012-10-14 3:38:36	5.50	93689	656.26	54.50	0
2012-10-14 3:38:38	5.50	93676	656.52	54.50	0
2012-10-14 3:38:39	5.50	93687	656.17	54.50	0
2012-10-14 3:38:40	5.50	93682	656.79	54.50	0
2012-10-14 3:38:42	5.50	93679	656.70	54.40	0
2012-10-14 3:38:43	5.50	93686	655.99	54.40	0
2012-10-14 3:38:44	5.50	93682	656.43	54.40	0
2012-10-14 3:38:46	5.50	93687	656.61	54.40	0
2012-10-14 3:38:47	5.50	93687	656.43	54.40	0
2012-10-14 3:38:49	5.50	93685	656.61	54.40	0
2012-10-14 3:38:50	5.50	93687	655.99	54.30	0
2012-10-14 3:38:51	5.50	93675	656.52	54.30	0
2012-10-14 3:38:53	5.50	93680	656.79	54.30	0
2012-10-14 3:38:54	5.50	93680	656.52	54.30	0
2012-10-14 3:38:55	5.50	93683	656.61	54.30	0
2012-10-14 3:38:57	5.50	93687	656.79	54.30	0
2012-10-14 3:38:58	5.50	93678	656.26	54.30	0
2012-10-14 3:39:0	5.50	93688	656.43	54.30	0
2012-10-14 3:39:1	5.40	93674	657.41	54.20	0
2012-10-14 3:39:2	5.40	93684	656.26	54.20	0
2012-10-14 3:39:4	5.40	93677	656.70	54.20	0
2012-10-14 3:39:5	5.40	93691	656.79	54.20	0
2012-10-14 3:39:7	5.50	93680	656.70	54.20	0
2012-10-14 3:39:8	5.40	93682	656.17	54.20	0
2012-10-14 3:39:9	5.50	93678	656.88	54.20	0
2012-10-14 3:39:11	5.50	93678	657.41	54.20	0
2012-10-14 3:39:12	5.40	93687	656.61	54.10	0
2012-10-14 3:39:13	5.40	93679	656.70	54.10	0
2012-10-14 3:39:15	5.40	93675	656.88	54.10	0
2012-10-14 3:39:16	5.40	93689	656.61	54.10	0
2012-10-14 3:39:18	5.40	93679	656.70	54.10	0
2012-10-14 3:39:19	5.40	93684	656.88	54.10	0
2012-10-14 3:39:20	5.40	93681	655.99	54.10	0
2012-10-14 3:39:22	5.40	93682	656.17	54.10	0
2012-10-14 3:39:23	5.40	93680	656.88	54.00	0
2012-10-14 3:39:24	5.40	93688	656.34	54.00	0
2012-10-14 3:39:26	5.40	93683	656.88	54.00	0
2012-10-14 3:39:27	5.40	93686	656.34	54.00	0
2012-10-14 3:39:29	5.40	93680	656.79	54.00	0
2012-10-14 3:39:30	5.40	93684	656.79	54.00	0
2012-10-14 3:39:31	5.40	93682	656.70	53.90	0
2012-10-14 3:39:33	5.40	93680	657.32	53.90	0
2012-10-14 3:39:34	5.40	93681	656.34	53.90	0
2012-10-14 3:39:35	5.40	93683	656.88	53.90	0
2012-10-14 3:39:37	5.40	93689	656.43	53.90	0
2012-10-14 3:39:38	5.40	93677	656.79	53.90	0
2012-10-14 3:39:40	5.40	93681	656.61	53.80	0
2012-10-14 3:39:41	5.40	93677	657.14	53.80	0
2012-10-14 3:39:42	5.40	93676	656.88	53.80	0
2012-10-14 3:39:44	5.40	93672	656.96	53.80	0
2012-10-14 3:39:45	5.40	93678	656.88	53.80	0
2012-10-14 3:39:47	5.40	93673	657.05	53.80	0
2012-10-14 3:39:48	5.40	93677	657.05	53.70	0
2012-10-14 3:39:49	5.40	93681	657.14	53.70	0
2012-10-14 3:39:51	5.40	93676	657.14	53.70	0
2012-10-14 3:39:52	5.40	93672	656.79	53.70	0
2012-10-14 3:39:53	5.40	93678	656.79	53.60	0
2012-10-14 3:39:55	5.40	93683	656.34	53.60	0
2012-10-14 3:39:56	5.40	93682	657.68	53.60	0
2012-10-14 3:39:58	5.40	93678	656.70	53.60	0
2012-10-14 3:39:59	5.40	93675	656.70	53.60	0
2012-10-14 3:40:0	5.40	93677	657.05	53.60	0
2012-10-14 3:40:2	5.40	93682	657.05	53.50	0
2012-10-14 3:40:3	5.40	93681	656.88	53.50	0
2012-10-14 3:40:4	5.40	93677	656.70	53.50	0
2012-10-14 3:40:6	5.40	93689	656.88	53.50	0
2012-10-14 3:40:7	5.40	93680	656.61	53.50	0
2012-10-14 3:40:9	5.40	93672	656.79	53.50	0
2012-10-14 3:40:10	5.40	93672	657.14	53.50	0
2012-10-14 3:40:11	5.40	93677	656.70	53.50	0
2012-10-14 3:40:13	5.40	93675	657.23	53.40	0
2012-10-14 3:40:14	5.40	93681	656.70	53.40	0
2012-10-14 3:40:16	5.40	93667	657.14	53.40	0
2012-10-14 3:40:17	5.30	93670	657.32	53.40	0
2012-10-14 3:40:18	5.40	93688	656.88	53.40	0
2012-10-14 3:40:20	5.40	93672	657.32	53.40	0
2012-10-14 3:40:21	5.30	93672	656.88	53.40	0
2012-10-14 3:40:22	5.30	93665	657.23	53.40	0
2012-10-14 3:40:24	5.30	93674	657.41	53.30	0
2012-10-14 3:40:25	5.30	93676	656.17	53.30	0
2012-10-14 3:40:27	5.30	93684	656.70	53.30	0
2012-10-14 3:40:28	5.30	93672	657.23	53.30	0
2012-10-14 3:40:29	5.30	93677	656.43	53.30	0
2012-10-14 3:40:31	5.30	93676	657.41	53.30	0
2012-10-14 3:40:32	5.30	93670	657.59	53.30	0
2012-10-14 3:40:33	5.30	93683	656.96	53.30	0
2012-10-14 3:40:35	5.30	93668	656.88	53.20	0
2012-10-14 3:40:36	5.30	93676	657.50	53.20	0
2012-10-14 3:40:38	5.30	93671	656.96	53.20	0
2012-10-14 3:40:39	5.30	93677	656.96	53.20	0
2012-10-14 3:40:40	5.30	93675	656.70	53.20	0
2012-10-14 3:40:42	5.30	93671	656.96	53.20	0
2012-10-14 3:40:43	5.30	93676	656.70	53.20	0
2012-10-14 3:40:44	5.30	93676	657.41	53.20	0
2012-10-14 3:40:46	5.30	93677	657.14	53.10	0
2012-10-14 3:40:47	5.30	93668	656.79	53.10	0
2012-10-14 3:40:49	5.30	93675	657.85	53.10	0
2012-10-14 3:40:50	5.30	93672	656.96	53.10	0
2012-10-14 3:40:51	5.30	93673	656.61	53.10	0
2012-10-14 3:40:53	5.30	93674	658.03	53.10	0
2012-10-14 3:40:54	5.30	93664	657.68	53.00	0
2012-10-14 3:40:56	5.30	93677	656.96	53.00	0
2012-10-14 3:40:57	5.30	93674	657.50	53.00	0
2012-10-14 3:40:58	5.30	93680	657.14	53.00	0
2012-10-14 3:41:0	5.30	93675	657.32	53.00	0
2012-10-14 3:41:1	5.30	93680	657.50	53.00	0
2012-10-14 3:41:2	5.30	93674	657.85	52.90	0
2012-10-14 3:41:4	5.30	93675	657.32	52.90	0
2012-10-14 3:41:5	5.30	93672	656.79	52.90	0
2012-10-14 3:41:7	5.30	93672	656.88	52.90	0
2012-10-14 3:41:8	5.30	93669	657.14	52.90	0
2012-10-14 3:41:9	5.30	93678	656.96	52.90	0
2012-10-14 3:41:11	5.30	93671	657.32	52.80	0
2012-10-14 3:41:12	5.30	93678	657.23	52.80	0
2012-10-14 3:41:13	5.30	93674	657.32	52.80	0
2012-10-14 3:41:15	5.30	93670	657.50	52.80	0
2012-10-14 3:41:16	5.30	93672	657.32	52.80	0
2012-10-14 3:41:18	5.30	93670	657.32	52.80	0
2012-10-14 3:41:19	5.30	93677	657.50	52.70	0
2012-10-14 3:41:20	5.30	93672	657.23	52.70	0
2012-10-14 3:41:22	5.30	93681	657.14	52.70	0
2012-10-14 3:41:23	5.30	93674	657.23	52.70	0
2012-10-14 3:41:25	5.30	93673	657.41	52.70	0
2012-10-14 3:41:26	5.30	93675	656.79	52.70	0
2012-10-14 3:41:27	5.30	93673	657.32	52.60	0
2012-10-14 3:41:29	5.30	93681	657.23	52.60	0
2012-10-14 3:41:30	5.20	93676	657.23	52.60	0
2012-10-14 3:41:31	5.30	93670	656.96	52.60	0
2012-10-14 3:41:33	5.20	93678	656.52	52.60	0
2012-10-14 3:41:34	5.20	93672	656.96	52.60	0
2012-10-14 3:41:36	5.30	93682	657.23	52.60	0
2012-10-14 3:41:37	5.20	93677	657.32	52.60	0
2012-10-14 3:41:38	5.20	93669	657.32	52.60	0
2012-10-14 3:41:40	5.20	93680	657.77	52.60	0
2012-10-14 3:41:41	5.20	93671	656.96	52.50	0
2012-10-14 3:41:42	5.20	93674	657.23	52.50	0
2012-10-14 3:41:44	5.20	93667	658.03	52.50	0
2012-10-14 3:41:45	5.20	93677	657.50	52.50	0
2012-10-14 3:41:47	5.20	93672	657.05	52.50	0
2012-10-14 3:41:48	5.20	93671	657.14	52.50	0
2012-10-14 3:41:49	5.20	93672	657.50	52.40	0
2012-10-14 3:41:51	5.20	93674	657.41	52.40	0
2012-10-14 3:41:52	5.20	93672	657.59	52.30	0
2012-10-14 3:41:54	5.20	93671	657.32	52.30	0
2012-10-14 3:41:55	5.20	93674	657.59	52.30	0
2012-10-14 3:41:56	5.20	93666	657.41	52.30	0
2012-10-14 3:41:58	5.20	93674	657.32	52.30	0
2012-10-14 3:41:59	5.20	93669	657.68	52.30	0
2012-10-14 3:42:0	5.20	93672	657.41	52.20	0
2012-10-14 3:42:2	5.20	93663	657.41	52.20	0
2012-10-14 3:42:3	5.20	93672	657.77	52.30	0
2012-10-14 3:42:5	5.20	93672	657.85	52.30	0
2012-10-14 3:42:6	5.20	93677	657.41	52.20	0
2012-10-14 3:42:7	5.20	93668	657.77	52.20	0
2012-10-14 3:42:9	5.20	93663	657.59	52.10	0
2012-10-14 3:42:10	5.20	93663	657.41	52.10	0
2012-10-14 3:42:11	5.20	93667	657.32	52.10	0
2012-10-14 3:42:13	5.20	93673	657.14	52.10	0
2012-10-14 3:42:14	5.20	93675	657.59	52.10	0
2012-10-14 3:42:16	5.20	93669	657.85	52.10	0
2012-10-14 3:42:17	5.20	93664	657.85	52.00	0
2012-10-14 3:42:18	5.20	93671	657.14	52.00	0
2012-10-14 3:42:20	5.20	93666	658.65	52.00	0
2012-10-14 3:42:21	5.20	93675	657.59	52.00	0
2012-10-14 3:42:23	5.20	93670	658.12	52.00	0
2012-10-14 3:42:24	5.20	93671	657.50	52.00	0
2012-10-14 3:42:25	5.20	93671	657.77	52.00	0
2012-10-14 3:42:27	5.20	93673	657.23	52.00	0
2012-10-14 3:42:28	5.20	93674	658.03	51.90	0
2012-10-14 3:42:29	5.20	93672	657.05	51.90	0
2012-10-14 3:42:31	5.20	93670	657.94	51.90	0
2012-10-14 3:42:32	5.20	93674	657.32	51.90	0
2012-10-14 3:42:34	5.20	93671	657.14	51.80	0
2012-10-14 3:42:35	5.20	93675	656.96	51.80	0
2012-10-14 3:42:36	5.20	93676	657.23	51.80	0
2012-10-14 3:42:38	5.20	93674	657.50	51.80	0
2012-10-14 3:42:39	5.20	93667	658.12	51.80	0
2012-10-14 3:42:40	5.20	93673	657.94	51.80	0
2012-10-14 3:42:42	5.20	93677	657.94	51.70	0
2012-10-14 3:42:43	5.20	93678	657.41	51.70	0
2012-10-14 3:42:45	5.20	93680	657.77	51.70	0
2012-10-14 3:42:46	5.20	93677	657.41	51.70	0
2012-10-14 3:42:47	5.20	93671	657.32	51.70	0
2012-10-14 3:42:49	5.20	93674	657.23	51.70	0
2012-10-14 3:42:50	5.20	93674	657.50	51.60	0
2012-10-14 3:42:52	5.10	93669	657.59	51.60	0
2012-10-14 3:42:53	5.20	93677	658.21	51.60	0
2012-10-14 3:42:54	5.10	93669	657.94	51.60	0
2012-10-14 3:42:56	5.10	93667	657.41	51.60	0
2012-10-14 3:42:57	5.20	93669	657.41	51.60	0
2012-10-14 3:42:58	5.10	93669	657.23	51.60	0
2012-10-14 3:43:0	5.10	93671	657.32	51.60	0
2012-10-14 3:43:1	5.10	93670	657.85	51.60	0
2012-10-14 3:43:3	5.10	93670	657.14	51.60	0
2012-10-14 3:43:4	5.10	93669	657.85	51.50	0
2012-10-14 3:43:5	5.20	93665	657.68	51.50	0
2012-10-14 3:43:7	5.10	93671	658.30	51.50	0
2012-10-14 3:43:8	5.10	93674	657.32	51.50	0
2012-10-14 3:43:9	5.10	93672	657.59	51.50	0
2012-10-14 3:43:11	5.10	93667	657.23	51.50	0
2012-10-14 3:43:12	5.10	93673	657.85	51.50	0
2012-10-14 3:43:14	5.10	93671	657.14	51.50	0
2012-10-14 3:43:15	5.10	93671	657.77	51.40	0
2012-10-14 3:43:16	5.10	93669	658.03	51.40	0
2012-10-14 3:43:18	5.10	93669	656.96	51.40	0
2012-10-14 3:43:19	5.10	93670	657.59	51.40	0
2012-10-14 3:43:21	5.10	93668	657.68	51.40	0
2012-10-14 3:43:22	5.10	93663	659.01	51.40	0
2012-10-14 3:43:23	5.10	93666	657.85	51.40	0
2012-10-14 3:43:25	5.10	93664	657.85	51.40	0
2012-10-14 3:43:26	5.10	93667	657.68	51.40	0
2012-10-14 3:43:27	5.10	93666	657.94	51.40	0
2012-10-14 3:43:29	5.10	93671	657.23	51.40	0
2012-10-14 3:43:30	5.10	93676	657.05	51.40	0
2012-10-14 3:43:32	5.10	93666	657.14	51.30	0
2012-10-14 3:43:33	5.10	93671	657.32	51.30	0
2012-10-14 3:43:34	5.10	93672	657.85	51.30	0
2012-10-14 3:43:36	5.10	93668	657.41	51.30	0
2012-10-14 3:43:37	5.10	93674	657.41	51.20	0
2012-10-14 3:43:38	5.10	93666	657.23	51.20	0
2012-10-14 3:43:40	5.10	93666	657.14	51.20	0
2012-10-14 3:43:41	5.10	93672	656.52	51.20	0
2012-10-14 3:43:43	5.10	93671	657.50	51.20	0
2012-10-14 3:43:44	5.10	93680	657.41	51.20	0
2012-10-14 3:43:45	5.10	93671	657.23	51.20	0
2012-10-14 3:43:47	5.10	93675	657.77	51.20	0
2012-10-14 3:43:48	5.10	93668	658.03	51.10	0
2012-10-14 3:43:49	5.10	93675	657.68	51.10	0
2012-10-14 3:43:51	5.10	93672	657.32	51.10	0
2012-10-14 3:43:52	5.10	93673	656.79	51.10	0
2012-10-14 3:43:54	5.10	93668	657.68	51.10	0
2012-10-14 3:43:55	5.10	93668	657.32	51.10	0
2012-10-14 3:43:56	5.10	93664	657.50	51.10	0
2012-10-14 3:43:58	5.10	93674	657.68	51.10	0
2012-10-14 3:43:59	5.10	93675	657.32	51.00	0
2012-10-14 3:44:1	5.10	93678	657.68	51.00	0
2012-10-14 3:44:2	5.10	93674	657.32	51.00	0
2012-10-14 3:44:3	5.10	93675	657.32	51.00	0
2012-10-14 3:44:5	5.10	93665	657.59	51.00	0
2012-10-14 3:44:6	5.10	93674	657.23	51.00	0
2012-10-14 3:44:7	5.10	93677	656.79	50.90	0
2012-10-14 3:44:9	5.10	93673	657.68	50.90	0
2012-10-14 3:44:10	5.10	93674	657.50	50.90	0
2012-10-14 3:44:12	5.00	93678	657.23	50.90	0
2012-10-14 3:44:13	5.00	93678	656.88	50.90	0
2012-10-14 3:44:14	5.00	93678	656.79	50.90	0
2012-10-14 3:44:16	5.10	93675	657.32	50.80	0
2012-10-14 3:44:17	5.00	93673	657.59	50.80	0
2012-10-14 3:44:18	5.00	93670	657.50	50.80	0
2012-10-14 3:44:20	5.00	93670	657.59	50.80	0
2012-10-14 3:44:21	5.00	93680	656.52	50.80	0
2012-10-14 3:44:23	5.00	93676	656.96	50.80	0
2012-10-14 3:44:24	5.00	93669	657.32	50.80	0
2012-10-14 3:44:25	5.00	93682	656.70	50.80	0
2012-10-14 3:44:27	5.00	93675	656.79	50.70	0
2012-10-14 3:44:28	5.00	93677	656.43	50.70	0
2012-10-14 3:44:30	5.00	93674	657.14	50.70	0
2012-10-14 3:44:31	5.00	93675	657.77	50.70	0
2012-10-14 3:44:32	5.00	93675	657.05	50.60	0
2012-10-14 3:44:34	5.00	93683	657.14	50.60	0
2012-10-14 3:44:35	5.00	93671	657.23	50.60	0
2012-10-14 3:44:36	5.00	93671	657.77	50.60	0
2012-10-14 3:44:38	5.00	93671	657.85	50.60	0
2012-10-14 3:44:39	5.00	93673	657.85	50.60	0
2012-10-14 3:44:41	5.00	93673	657.59	50.60	0
2012-10-14 3:44:42	5.00	93672	658.12	50.60	0
2012-10-14 3:44:43	5.00	93666	657.94	50.60	0
2012-10-14 3:44:45	5.00	93667	657.50	50.60	0
2012-10-14 3:44:46	5.00	93660	657.50	50.50	0
2012-10-14 3:44:47	5.00	93680	657.41	50.50	0
2012-10-14 3:44:49	5.00	93672	657.85	50.50	0
2012-10-14 3:44:50	5.00	93665	657.59	50.50	0
2012-10-14 3:44:52	5.00	93680	657.68	50.40	0
2012-10-14 3:44:53	5.00	93672	656.70	50.40	0
2012-10-14 3:44:54	5.00	93673	657.05	50.40	0
2012-10-14 3:44:56	5.00	93674	657.05	50.40	0
2012-10-14 3:44:57	5.00	93669	657.85	50.40	0
2012-10-14 3:44:59	5.00	93669	657.32	50.40	0
2012-10-14 3:45:0	5.00	93674	657.41	50.40	0
2012-10-14 3:45:1	5.00	93674	656.96	50.40	0
2012-10-14 3:45:3	5.00	93672	657.23	50.40	0
2012-10-14 3:45:4	5.00	93669	657.50	50.40	0
2012-10-14 3:45:5	5.00	93672	657.50	50.30	0
2012-10-14 3:45:7	5.00	93665	657.41	50.30	0
2012-10-14 3:45:8	5.00	93681	657.41	50.30	0
2012-10-14 3:45:10	5.00	93672	657.23	50.30	0
2012-10-14 3:45:11	5.00	93673	657.94	50.30	0
2012-10-14 3:45:12	5.00	93674	657.14	50.30	0
2012-10-14 3:45:14	5.00	93669	657.68	50.30	0
2012-10-14 3:45:15	5.00	93666	657.59	50.30	0
2012-10-14 3:45:17	5.00	93666	657.59	50.20	0
2012-10-14 3:45:18	5.00	93672	657.85	50.20	0
2012-10-14 3:45:19	5.00	93680	656.88	50.20	0
2012-10-14 3:45:21	5.00	93673	657.77	50.20	0
2012-10-14 3:45:22	5.00	93672	657.77	50.20	0
2012-10-14 3:45:23	5.00	93672	656.34	50.20	0
2012-10-14 3:45:25	5.00	93672	658.12	50.20	0
2012-10-14 3:45:26	5.00	93669	657.23	50.20	0
2012-10-14 3:45:28	5.00	93674	656.88	50.10	0
2012-10-14 3:45:29	4.90	93673	657.14	50.10	0
2012-10-14 3:45:30	5.00	93675	657.94	50.10	0
2012-10-14 3:45:32	5.00	93674	658.03	50.10	0
2012-10-14 3:45:33	5.00	93669	657.41	50.10	0
2012-10-14 3:45:34	4.90	93668	657.59	50.10	0
2012-10-14 3:45:36	4.90	93675	657.41	50.10	0
2012-10-14 3:45:37	4.90	93670	657.50	50.10	0
2012-10-14 3:45:39	4.90	93679	658.39	50.00	0
2012-10-14 3:45:40	4.90	93668	657.68	50.00	0
2012-10-14 3:45:41	4.90	93674	657.41	50.00	0
2012-10-14 3:45:43	5.00	93671	658.12	50.00	0
2012-10-14 3:45:44	4.90	93668	657.32	50.00	0
2012-10-14 3:45:45	4.90	93671	657.41	50.00	0
2012-10-14 3:45:47	4.90	93668	657.32	50.00	0
2012-10-14 3:45:48	4.90	93671	656.96	50.00	0
2012-10-14 3:45:50	4.90	93674	658.03	49.90	0
2012-10-14 3:45:51	4.90	93663	658.30	49.90	0
2012-10-14 3:45:52	4.90	93676	657.77	49.90	0
2012-10-14 3:45:54	4.90	93669	657.32	49.90	0
2012-10-14 3:45:55	4.90	93673	657.59	49.80	0
2012-10-14 3:45:57	4.90	93673	657.32	49.80	0
2012-10-14 3:45:58	4.90	93671	656.52	49.90	0
2012-10-14 3:45:59	4.90	93682	656.96	49.90	0
2012-10-14 3:46:1	4.90	93684	657.23	49.80	0
2012-10-14 3:46:2	4.90	93677	657.68	49.80	0
2012-10-14 3:46:3	4.90	93680	656.61	49.70	0
2012-10-14 3:46:5	4.90	93668	657.14	49.70	0
2012-10-14 3:46:6	4.90	93678	656.88	49.80	0
2012-10-14 3:46:8	4.90	93676	657.32	49.80	0
2012-10-14 3:46:9	4.90	93678	657.14	49.70	0
2012-10-14 3:46:10	4.90	93666	657.77	49.70	0
2012-10-14 3:46:12	4.90	93665	657.77	49.60	0
2012-10-14 3:46:13	4.90	93669	657.50	49.60	0
2012-10-14 3:46:14	4.90	93670	657.41	49.60	0
2012-10-14 3:46:16	4.90	93669	658.12	49.60	0
2012-10-14 3:46:17	4.90	93663	657.32	49.70	0
2012-10-14 3:46:19	4.90	93670	657.59	49.70	0
2012-10-14 3:46:20	4.90	93667	657.14	49.70	0
2012-10-14 3:46:21	4.90	93672	657.59	49.70	0
2012-10-14 3:46:23	4.90	93660	657.59	49.50	0
2012-10-14 3:46:24	4.90	93665	657.59	49.50	0
2012-10-14 3:46:26	4.90	93673	657.59	49.50	0
2012-10-14 3:46:27	4.90	93676	657.41	49.50	0
2012-10-14 3:46:28	4.90	93671	658.03	49.50	0
2012-10-14 3:46:30	4.90	93665	658.12	49.50	0
2012-10-14 3:46:31	4.90	93668	657.68	49.50	0
2012-10-14 3:46:32	4.90	93664	658.12	49.50	0
2012-10-14 3:46:34	4.90	93671	658.21	49.40	0
2012-10-14 3:46:35	4.90	93660	658.21	49.40	0
2012-10-14 3:46:37	4.90	93667	657.23	49.40	0
2012-10-14 3:46:38	4.90	93657	658.74	49.40	0
2012-10-14 3:46:39	4.90	93671	658.21	49.40	0
2012-10-14 3:46:41	4.90	93675	657.68	49.40	0
2012-10-14 3:46:42	4.90	93674	657.14	49.30	0
2012-10-14 3:46:43	4.90	93672	657.59	49.30	0
2012-10-14 3:46:45	4.90	93670	658.03	49.30	0
2012-10-14 3:46:46	4.90	93674	657.77	49.30	0
2012-10-14 3:46:48	4.80	93667	657.59	49.30	0
2012-10-14 3:46:49	4.90	93665	657.94	49.30	0
2012-10-14 3:46:50	4.90	93668	657.77	49.30	0
2012-10-14 3:46:52	4.80	93660	657.77	49.30	0
2012-10-14 3:46:53	4.80	93659	657.85	49.20	0
2012-10-14 3:46:55	4.80	93665	658.21	49.20	0
2012-10-14 3:46:56	4.90	93663	658.21	49.20	0
2012-10-14 3:46:57	4.80	93664	657.85	49.20	0
2012-10-14 3:46:59	4.80	93665	658.30	49.20	0
2012-10-14 3:47:0	4.90	93670	658.21	49.20	0
2012-10-14 3:47:1	4.80	93653	658.03	49.20	0
2012-10-14 3:47:3	4.80	93663	657.59	49.20	0
2012-10-14 3:47:4	4.80	93663	657.59	49.20	0
2012-10-14 3:47:6	4.80	93663	658.65	49.20	0
2012-10-14 3:47:7	4.80	93659	658.74	49.10	0
2012-10-14 3:47:8	4.80	93667	657.85	49.10	0
2012-10-14 3:47:10	4.80	93660	657.94	49.10	0
2012-10-14 3:47:11	4.80	93664	657.59	49.10	0
2012-10-14 3:47:12	4.80	93667	657.94	49.10	0
2012-10-14 3:47:14	4.80	93665	657.94	49.10	0
2012-10-14 3:47:15	4.90	93670	657.59	49.00	0
2012-10-14 3:47:17	4.80	93665	658.21	49.00	0
2012-10-14 3:47:18	4.80	93667	657.85	49.00	0
2012-10-14 3:47:19	4.80	93672	657.94	49.00	0
2012-10-14 3:47:21	4.80	93671	658.30	49.00	0
2012-10-14 3:47:22	4.80	93664	657.59	49.00	0
2012-10-14 3:47:24	4.80	93669	657.77	49.00	0
2012-10-14 3:47:25	4.80	93673	657.50	49.00	0
2012-10-14 3:47:26	4.80	93663	657.94	48.90	0
2012-10-14 3:47:28	4.80	93674	657.05	48.90	0
2012-10-14 3:47:29	4.80	93660	657.85	48.90	0
2012-10-14 3:47:30	4.80	93663	658.65	48.90	0
2012-10-14 3:47:32	4.80	93666	658.21	48.90	0
2012-10-14 3:47:33	4.80	93668	658.21	48.90	0
2012-10-14 3:47:35	4.80	93673	657.94	48.80	0
2012-10-14 3:47:36	4.80	93663	657.85	48.80	0
2012-10-14 3:47:37	4.80	93670	658.12	48.80	0
2012-10-14 3:47:39	4.80	93669	657.85	48.80	0
2012-10-14 3:47:40	4.80	93668	657.94	48.80	0
2012-10-14 3:47:41	4.80	93667	657.59	48.80	0
2012-10-14 3:47:43	4.80	93659	658.12	48.80	0
2012-10-14 3:47:44	4.80	93660	657.85	48.80	0
2012-10-14 3:47:46	4.80	93664	657.59	48.70	0
2012-10-14 3:47:47	4.80	93664	658.92	48.70	0
2012-10-14 3:47:48	4.80	93658	659.63	48.70	0
2012-10-14 3:47:50	4.80	93652	659.18	48.70	0
2012-10-14 3:47:51	4.80	93656	659.01	48.70	0
2012-10-14 3:47:53	4.80	93655	658.92	48.70	0
2012-10-14 3:47:54	4.80	93657	658.65	48.70	0
2012-10-14 3:47:55	4.80	93658	659.09	48.70	0
2012-10-14 3:47:57	4.80	93660	659.36	48.60	0
2012-10-14 3:47:58	4.80	93663	658.21	48.60	0
2012-10-14 3:47:59	4.80	93654	659.09	48.60	0
2012-10-14 3:48:1	4.80	93654	659.09	48.60	0
2012-10-14 3:48:2	4.80	93657	659.36	48.60	0
2012-10-14 3:48:4	4.80	93648	658.74	48.60	0
2012-10-14 3:48:5	4.80	93663	659.01	48.60	0
2012-10-14 3:48:6	4.80	93664	658.30	48.60	0
2012-10-14 3:48:8	4.70	93651	658.30	48.60	0
2012-10-14 3:48:9	4.80	93664	659.09	48.60	0
2012-10-14 3:48:10	4.80	93653	659.09	48.60	0
2012-10-14 3:48:12	4.80	93665	658.65	48.60	0
2012-10-14 3:48:13	4.70	93658	658.65	48.50	0
2012-10-14 3:48:15	4.80	93666	658.12	48.50	0
2012-10-14 3:48:16	4.70	93649	658.03	48.50	0
2012-10-14 3:48:17	4.70	93651	658.30	48.50	0
2012-10-14 3:48:19	4.80	93658	657.94	48.50	0
2012-10-14 3:48:20	4.70	93654	659.36	48.50	0
2012-10-14 3:48:22	4.70	93658	658.65	48.50	0
2012-10-14 3:48:23	4.70	93656	659.18	48.50	0
2012-10-14 3:48:24	4.70	93658	658.03	48.50	0
2012-10-14 3:48:26	4.80	93655	659.01	48.50	0
2012-10-14 3:48:27	4.70	93668	658.21	48.50	0
2012-10-14 3:48:28	4.70	93658	658.83	48.50	0
2012-10-14 3:48:30	4.70	93656	658.83	48.40	0
2012-10-14 3:48:31	4.70	93660	658.65	48.40	0
2012-10-14 3:48:33	4.70	93655	659.09	48.40	0
2012-10-14 3:48:34	4.70	93668	657.94	48.40	0
2012-10-14 3:48:35	4.70	93660	658.83	48.40	0
2012-10-14 3:48:37	4.70	93658	657.94	48.40	0
2012-10-14 3:48:38	4.70	93659	658.83	48.40	0
2012-10-14 3:48:39	4.70	93654	658.92	48.40	0
2012-10-14 3:48:41	4.70	93663	659.18	48.30	0
2012-10-14 3:48:42	4.70	93666	658.74	48.30	0
2012-10-14 3:48:44	4.70	93658	658.65	48.30	0
2012-10-14 3:48:45	4.70	93658	659.01	48.30	0
2012-10-14 3:48:46	4.70	93660	657.85	48.20	0
2012-10-14 3:48:48	4.70	93658	658.65	48.20	0
2012-10-14 3:48:49	4.70	93650	658.30	48.30	0
2012-10-14 3:48:50	4.70	93653	659.36	48.30	0
2012-10-14 3:48:52	4.70	93666	658.21	48.20	0
2012-10-14 3:48:53	4.70	93667	658.21	48.20	0
2012-10-14 3:48:55	4.70	93664	657.94	48.20	0
2012-10-14 3:48:56	4.70	93664	658.21	48.20	0
2012-10-14 3:48:57	4.70	93664	658.03	48.20	0
2012-10-14 3:48:59	4.70	93654	658.92	48.20	0
2012-10-14 3:49:0	4.70	93654	658.92	48.10	0
2012-10-14 3:49:2	4.70	93657	658.74	48.10	0
2012-10-14 3:49:3	4.70	93657	658.74	48.10	0
2012-10-14 3:49:4	4.70	93653	659.09	48.10	0
2012-10-14 3:49:6	4.70	93656	658.65	48.10	0
2012-10-14 3:49:7	4.70	93654	658.83	48.10	0
2012-10-14 3:49:8	4.70	93657	658.83	48.10	0
2012-10-14 3:49:10	4.70	93651	659.09	48.10	0
2012-10-14 3:49:11	4.70	93651	659.54	48.00	0
2012-10-14 3:49:13	4.70	93657	659.27	48.00	0
2012-10-14 3:49:14	4.70	93657	658.92	48.00	0
2012-10-14 3:49:15	4.70	93667	658.21	48.00	0
2012-10-14 3:49:17	4.70	93659	659.18	48.00	0
2012-10-14 3:49:18	4.70	93656	659.27	48.00	0
2012-10-14 3:49:19	4.70	93650	659.18	47.90	0
2012-10-14 3:49:21	4.70	93659	659.18	47.90	0
2012-10-14 3:49:22	4.70	93663	658.92	47.90	0
2012-10-14 3:49:24	4.70	93649	659.01	47.90	0
2012-10-14 3:49:25	4.70	93654	658.92	47.90	0
2012-10-14 3:49:26	4.70	93654	659.01	47.90	0
2012-10-14 3:49:28	4.70	93656	659.36	47.90	0
2012-10-14 3:49:29	4.70	93655	659.27	47.90	0
2012-10-14 3:49:31	4.70	93658	658.65	47.90	0
2012-10-14 3:49:32	4.70	93660	658.83	47.90	0
2012-10-14 3:49:33	4.70	93660	658.12	47.80	0
2012-10-14 3:49:35	4.70	93654	658.74	47.80	0
2012-10-14 3:49:36	4.70	93652	659.09	47.80	0
2012-10-14 3:49:37	4.70	93655	658.65	47.80	0
2012-10-14 3:49:39	4.70	93652	658.03	47.80	0
2012-10-14 3:49:40	4.70	93651	659.01	47.80	0
2012-10-14 3:49:42	4.70	93660	658.30	47.80	0
2012-10-14 3:49:43	4.70	93656	658.83	47.80	0
2012-10-14 3:49:44	4.70	93664	658.39	47.80	0
2012-10-14 3:49:46	4.70	93660	658.65	47.80	0
2012-10-14 3:49:47	4.70	93658	658.21	47.70	0
2012-10-14 3:49:48	4.70	93660	658.39	47.70	0
2012-10-14 3:49:50	4.70	93665	659.01	47.70	0
2012-10-14 3:49:51	4.70	93667	658.21	47.70	0
2012-10-14 3:49:53	4.70	93666	658.83	47.70	0
2012-10-14 3:49:54	4.70	93663	658.30	47.70	0
2012-10-14 3:49:55	4.60	93656	658.83	47.60	0
2012-10-14 3:49:57	4.70	93657	657.68	47.60	0
2012-10-14 3:49:58	4.70	93657	658.65	47.70	0
2012-10-14 3:50:0	4.70	93655	657.85	47.70	0
2012-10-14 3:50:1	4.60	93663	658.65	47.60	0
2012-10-14 3:50:2	4.70	93654	658.83	47.60	0
2012-10-14 3:50:4	4.60	93658	658.30	47.60	0
2012-10-14 3:50:5	4.60	93663	658.74	47.60	0
2012-10-14 3:50:6	4.60	93653	659.18	47.60	0
2012-10-14 3:50:8	4.60	93653	659.36	47.60	0
2012-10-14 3:50:9	4.60	93647	658.83	47.60	0
2012-10-14 3:50:11	4.60	93655	659.09	47.60	0
2012-10-14 3:50:12	4.60	93656	658.30	47.60	0
2012-10-14 3:50:13	4.60	93658	659.27	47.60	0
2012-10-14 3:50:15	4.60	93660	658.74	47.60	0
2012-10-14 3:50:16	4.60	93653	658.92	47.60	0
2012-10-14 3:50:17	4.60	93654	659.36	47.40	0
2012-10-14 3:50:19	4.60	93659	658.83	47.40	0
2012-10-14 3:50:20	4.60	93649	659.27	47.40	0
2012-10-14 3:50:22	4.60	93649	659.45	47.40	0
2012-10-14 3:50:23	4.60	93654	658.83	47.40	0
2012-10-14 3:50:24	4.60	93651	659.63	47.40	0
2012-10-14 3:50:26	4.60	93652	659.54	47.40	0
2012-10-14 3:50:27	4.60	93657	658.30	47.40	0
2012-10-14 3:50:29	4.60	93650	659.36	47.30	0
2012-10-14 3:50:30	4.60	93653	658.74	47.30	0
2012-10-14 3:50:31	4.60	93650	658.74	47.30	0
2012-10-14 3:50:33	4.60	93651	658.83	47.30	0
2012-10-14 3:50:34	4.60	93651	658.12	47.40	0
2012-10-14 3:50:35	4.60	93657	658.83	47.40	0
2012-10-14 3:50:37	4.60	93660	658.39	47.40	0
2012-10-14 3:50:38	4.60	93665	658.92	47.40	0
2012-10-14 3:50:40	4.60	93654	658.74	47.30	0
2012-10-14 3:50:41	4.60	93655	659.01	47.30	0
2012-10-14 3:50:42	4.60	93659	659.18	47.20	0
2012-10-14 3:50:44	4.60	93651	659.80	47.20	0
2012-10-14 3:50:45	4.60	93656	659.36	47.30	0
2012-10-14 3:50:46	4.60	93654	659.18	47.30	0
2012-10-14 3:50:48	4.60	93656	659.18	47.20	0
2012-10-14 3:50:49	4.60	93653	659.27	47.20	0
2012-10-14 3:50:51	4.60	93654	659.09	47.20	0
2012-10-14 3:50:52	4.60	93664	658.39	47.20	0
2012-10-14 3:50:53	4.60	93653	659.01	47.20	0
2012-10-14 3:50:55	4.60	93658	658.83	47.20	0
2012-10-14 3:50:56	4.60	93653	658.65	47.20	0
2012-10-14 3:50:58	4.60	93653	658.74	47.20	0
2012-10-14 3:50:59	4.60	93657	658.65	47.10	0
2012-10-14 3:51:0	4.60	93658	657.94	47.10	0
2012-10-14 3:51:2	4.60	93664	657.50	47.10	0
2012-10-14 3:51:3	4.60	93659	659.01	47.10	0
2012-10-14 3:51:4	4.60	93650	658.21	47.10	0
2012-10-14 3:51:6	4.60	93656	658.83	47.10	0
2012-10-14 3:51:7	4.60	93656	658.65	47.10	0
2012-10-14 3:51:9	4.60	93653	658.30	47.10	0
2012-10-14 3:51:10	4.50	93656	659.63	47.00	0
2012-10-14 3:51:11	4.60	93648	659.27	47.00	0
2012-10-14 3:51:13	4.60	93652	659.63	47.00	0
2012-10-14 3:51:14	4.50	93656	659.18	47.00	0
2012-10-14 3:51:15	4.50	93658	659.54	47.00	0
2012-10-14 3:51:17	4.50	93654	659.36	47.00	0
2012-10-14 3:51:18	4.60	93654	659.27	47.00	0
2012-10-14 3:51:20	4.50	93659	658.74	47.00	0
2012-10-14 3:51:21	4.50	93658	658.30	46.90	0
2012-10-14 3:51:22	4.60	93653	658.65	46.90	0
2012-10-14 3:51:24	4.60	93659	658.30	46.90	0
2012-10-14 3:51:25	4.50	93656	658.92	46.90	0
2012-10-14 3:51:27	4.50	93650	659.45	46.90	0
2012-10-14 3:51:28	4.50	93652	659.27	46.90	0
2012-10-14 3:51:29	4.50	93651	659.45	46.90	0
2012-10-14 3:51:31	4.50	93655	659.01	46.90	0
2012-10-14 3:51:32	4.50	93654	658.74	46.90	0
2012-10-14 3:51:33	4.50	93652	659.63	46.90	0
2012-10-14 3:51:35	4.50	93660	658.65	46.90	0
2012-10-14 3:51:36	4.50	93646	659.01	46.90	0
2012-10-14 3:51:38	4.50	93656	659.36	46.90	0
2012-10-14 3:51:39	4.50	93655	659.27	46.90	0
2012-10-14 3:51:40	4.50	93650	659.27	46.80	0
2012-10-14 3:51:42	4.50	93653	659.36	46.80	0
2012-10-14 3:51:43	4.50	93647	658.83	46.80	0
2012-10-14 3:51:44	4.50	93649	659.63	46.80	0
2012-10-14 3:51:46	4.50	93655	659.01	46.80	0
2012-10-14 3:51:47	4.50	93648	659.27	46.80	0
2012-10-14 3:51:49	4.50	93654	659.89	46.80	0
2012-10-14 3:51:50	4.50	93658	659.63	46.80	0
2012-10-14 3:51:51	4.50	93649	659.18	46.70	0
2012-10-14 3:51:53	4.50	93658	659.09	46.70	0
2012-10-14 3:51:54	4.50	93654	659.63	46.70	0
2012-10-14 3:51:55	4.50	93652	659.45	46.70	0
2012-10-14 3:51:57	4.50	93645	659.89	46.70	0
2012-10-14 3:51:58	4.50	93648	658.74	46.70	0
2012-10-14 3:52:0	4.50	93647	659.01	46.70	0
2012-10-14 3:52:1	4.50	93650	659.18	46.70	0
2012-10-14 3:52:2	4.50	93657	658.83	46.70	0
2012-10-14 3:52:4	4.50	93660	659.09	46.70	0
2012-10-14 3:52:5	4.50	93655	658.92	46.70	0
2012-10-14 3:52:7	4.50	93656	659.01	46.70	0
2012-10-14 3:52:8	4.50	93647	659.18	46.60	0
2012-10-14 3:52:9	4.50	93652	659.09	46.60	0
2012-10-14 3:52:11	4.50	93656	659.18	46.60	0
2012-10-14 3:52:12	4.50	93655	658.74	46.60	0
2012-10-14 3:52:13	4.50	93654	659.80	46.60	0
2012-10-14 3:52:15	4.50	93648	658.92	46.60	0
2012-10-14 3:52:16	4.50	93656	659.18	46.60	0
2012-10-14 3:52:18	4.50	93651	658.92	46.60	0
2012-10-14 3:52:19	4.50	93646	659.36	46.60	0
2012-10-14 3:52:20	4.50	93653	658.74	46.60	0
2012-10-14 3:52:22	4.50	93647	659.45	46.50	0
2012-10-14 3:52:23	4.50	93649	658.12	46.50	0
2012-10-14 3:52:24	4.50	93655	659.80	46.50	0
2012-10-14 3:52:26	4.50	93644	659.63	46.50	0
2012-10-14 3:52:27	4.50	93650	659.98	46.50	0
2012-10-14 3:52:29	4.50	93652	659.54	46.50	0
2012-10-14 3:52:30	4.50	93644	659.18	46.50	0
2012-10-14 3:52:31	4.50	93650	659.80	46.50	0
2012-10-14 3:52:33	4.50	93643	659.72	46.50	0
2012-10-14 3:52:34	4.50	93646	659.09	46.50	0
2012-10-14 3:52:36	4.50	93651	659.54	46.50	0
2012-10-14 3:52:37	4.50	93651	659.72	46.50	0
2012-10-14 3:52:38	4.50	93650	659.27	46.50	0
2012-10-14 3:52:40	4.50	93646	659.54	46.50	0
2012-10-14 3:52:41	4.50	93645	660.07	46.40	0
2012-10-14 3:52:42	4.50	93650	659.54	46.40	0
2012-10-14 3:52:44	4.50	93645	659.63	46.40	0
2012-10-14 3:52:45	4.50	93642	659.18	46.40	0
2012-10-14 3:52:47	4.40	93651	659.45	46.40	0
2012-10-14 3:52:48	4.50	93650	659.27	46.40	0
2012-10-14 3:52:49	4.50	93643	659.89	46.30	0
2012-10-14 3:52:51	4.50	93652	659.63	46.30	0
2012-10-14 3:52:52	4.50	93649	659.01	46.30	0
2012-10-14 3:52:53	4.50	93658	658.21	46.30	0
2012-10-14 3:52:55	4.50	93657	659.36	46.30	0
2012-10-14 3:52:56	4.50	93663	658.30	46.30	0
2012-10-14 3:52:58	4.50	93656	659.27	46.30	0
2012-10-14 3:52:59	4.40	93651	658.65	46.30	0
2012-10-14 3:53:0	4.50	93648	659.01	46.30	0
2012-10-14 3:53:2	4.40	93655	658.83	46.30	0
2012-10-14 3:53:3	4.40	93644	659.54	46.20	0
2012-10-14 3:53:5	4.50	93653	659.18	46.20	0
2012-10-14 3:53:6	4.40	93642	659.98	46.20	0
2012-10-14 3:53:7	4.40	93654	658.74	46.20	0
2012-10-14 3:53:9	4.40	93656	659.01	46.20	0
2012-10-14 3:53:10	4.40	93650	659.89	46.20	0
2012-10-14 3:53:11	4.40	93644	659.72	46.20	0
2012-10-14 3:53:13	4.40	93652	659.54	46.20	0
2012-10-14 3:53:14	4.40	93651	658.30	46.20	0
2012-10-14 3:53:16	4.40	93663	658.74	46.20	0
2012-10-14 3:53:17	4.40	93648	659.18	46.10	0
2012-10-14 3:53:18	4.40	93649	659.01	46.10	0
2012-10-14 3:53:20	4.40	93649	659.45	46.10	0
2012-10-14 3:53:21	4.40	93651	659.63	46.10	0
2012-10-14 3:53:23	4.40	93652	659.72	46.10	0
2012-10-14 3:53:24	4.40	93655	659.89	46.10	0
2012-10-14 3:53:25	4.40	93653	659.18	46.10	0
2012-10-14 3:53:27	4.40	93655	659.72	46.10	0
2012-10-14 3:53:28	4.40	93663	659.36	46.10	0
2012-10-14 3:53:29	4.40	93658	659.18	46.10	0
2012-10-14 3:53:31	4.40	93663	658.83	46.00	0
2012-10-14 3:53:32	4.40	93658	659.01	46.00	0
2012-10-14 3:53:34	4.40	93655	659.18	46.00	0
2012-10-14 3:53:35	4.40	93652	659.09	46.00	0
2012-10-14 3:53:36	4.40	93648	658.74	46.00	0
2012-10-14 3:53:38	4.40	93657	659.01	46.00	0
2012-10-14 3:53:39	4.40	93657	659.54	46.00	0
2012-10-14 3:53:40	4.40	93652	658.74	46.00	0
2012-10-14 3:53:42	4.40	93652	658.65	45.90	0
2012-10-14 3:53:43	4.40	93649	658.92	45.90	0
2012-10-14 3:53:45	4.40	93650	658.74	46.00	0
2012-10-14 3:53:46	4.40	93644	659.80	46.00	0
2012-10-14 3:53:47	4.40	93649	658.74	45.90	0
2012-10-14 3:53:49	4.40	93654	658.83	45.90	0
2012-10-14 3:53:50	4.40	93650	658.92	45.90	0
2012-10-14 3:53:51	4.40	93655	658.83	45.90	0
2012-10-14 3:53:53	4.40	93649	659.18	45.90	0
2012-10-14 3:53:54	4.40	93647	659.45	45.90	0
2012-10-14 3:53:56	4.40	93654	658.92	45.90	0
2012-10-14 3:53:57	4.40	93651	659.01	45.90	0
2012-10-14 3:53:58	4.40	93649	659.09	45.90	0
2012-10-14 3:54:0	4.40	93663	658.83	45.90	0
2012-10-14 3:54:1	4.40	93645	659.27	45.80	0
2012-10-14 3:54:3	4.40	93651	658.92	45.80	0
2012-10-14 3:54:4	4.40	93654	659.01	45.80	0
2012-10-14 3:54:5	4.40	93654	658.30	45.80	0
2012-10-14 3:54:7	4.40	93646	658.83	45.80	0
2012-10-14 3:54:8	4.40	93663	659.72	45.80	0
2012-10-14 3:54:9	4.40	93652	659.27	45.80	0
2012-10-14 3:54:11	4.40	93648	659.09	45.80	0
2012-10-14 3:54:12	4.40	93644	659.36	45.70	0
2012-10-14 3:54:14	4.40	93650	659.27	45.70	0
2012-10-14 3:54:15	4.40	93651	659.63	45.70	0
2012-10-14 3:54:16	4.30	93651	659.45	45.70	0
2012-10-14 3:54:18	4.40	93642	659.18	45.70	0
2012-10-14 3:54:19	4.30	93650	659.63	45.70	0
2012-10-14 3:54:20	4.40	93644	659.80	45.70	0
2012-10-14 3:54:22	4.30	93652	659.36	45.70	0
2012-10-14 3:54:23	4.40	93651	659.27	45.70	0
2012-10-14 3:54:25	4.40	93650	659.01	45.70	0
2012-10-14 3:54:26	4.40	93643	659.54	45.70	0
2012-10-14 3:54:27	4.30	93655	659.01	45.70	0
2012-10-14 3:54:29	4.40	93655	660.07	45.60	0
2012-10-14 3:54:30	4.40	93651	659.01	45.60	0
2012-10-14 3:54:32	4.30	93654	659.45	45.60	0
2012-10-14 3:54:33	4.40	93642	659.80	45.60	0
2012-10-14 3:54:34	4.30	93653	659.98	45.60	0
2012-10-14 3:54:36	4.30	93654	659.36	45.60	0
2012-10-14 3:54:37	4.40	93663	659.36	45.60	0
2012-10-14 3:54:38	4.30	93648	658.83	45.60	0
2012-10-14 3:54:40	4.30	93647	659.01	45.60	0
2012-10-14 3:54:41	4.30	93644	659.45	45.60	0
2012-10-14 3:54:43	4.30	93647	659.27	45.50	0
2012-10-14 3:54:44	4.30	93652	659.27	45.50	0
2012-10-14 3:54:45	4.30	93645	659.01	45.50	0
2012-10-14 3:54:47	4.30	93651	658.83	45.50	0
2012-10-14 3:54:48	4.30	93654	659.27	45.50	0
2012-10-14 3:54:49	4.30	93652	658.92	45.50	0
2012-10-14 3:54:51	4.30	93645	659.80	45.50	0
2012-10-14 3:54:52	4.30	93657	658.12	45.50	0
2012-10-14 3:54:54	4.30	93651	658.83	45.50	0
2012-10-14 3:54:55	4.30	93653	659.63	45.50	0
2012-10-14 3:54:56	4.30	93647	659.63	45.40	0
2012-10-14 3:54:58	4.30	93656	659.45	45.40	0
2012-10-14 3:54:59	4.30	93650	659.27	45.40	0
2012-10-14 3:55:1	4.30	93645	659.80	45.40	0
2012-10-14 3:55:2	4.30	93646	659.45	45.40	0
2012-10-14 3:55:3	4.30	93650	659.27	45.40	0
2012-10-14 3:55:5	4.30	93653	659.01	45.40	0
2012-10-14 3:55:6	4.30	93656	659.72	45.40	0
2012-10-14 3:55:7	4.30	93656	659.27	45.40	0
2012-10-14 3:55:9	4.30	93648	660.16	45.40	0
2012-10-14 3:55:10	4.30	93652	659.36	45.40	0
2012-10-14 3:55:12	4.30	93649	659.72	45.40	0
2012-10-14 3:55:13	4.30	93647	658.92	45.30	0
2012-10-14 3:55:14	4.30	93648	659.27	45.30	0
2012-10-14 3:55:16	4.30	93650	659.01	45.30	0
2012-10-14 3:55:17	4.30	93651	659.27	45.30	0
2012-10-14 3:55:19	4.30	93652	658.92	45.30	0
2012-10-14 3:55:20	4.30	93664	659.09	45.30	0
2012-10-14 3:55:21	4.30	93652	659.27	45.30	0
2012-10-14 3:55:23	4.30	93657	658.74	45.30	0
2012-10-14 3:55:24	4.30	93659	659.27	45.30	0
2012-10-14 3:55:25	4.30	93651	659.45	45.30	0
2012-10-14 3:55:27	4.30	93643	659.98	45.30	0
2012-10-14 3:55:28	4.30	93648	659.98	45.30	0
2012-10-14 3:55:30	4.30	93651	659.63	45.20	0
2012-10-14 3:55:31	4.30	93650	658.92	45.20	0
2012-10-14 3:55:32	4.30	93648	659.63	45.20	0
2012-10-14 3:55:34	4.30	93649	659.54	45.20	0
2012-10-14 3:55:35	4.30	93650	659.63	45.20	0
2012-10-14 3:55:36	4.30	93653	658.39	45.20	0
2012-10-14 3:55:38	4.30	93648	659.45	45.10	0
2012-10-14 3:55:39	4.30	93651	659.45	45.10	0
2012-10-14 3:55:41	4.30	93649	660.25	45.20	0
2012-10-14 3:55:42	4.30	93657	659.18	45.20	0
2012-10-14 3:55:43	4.30	93648	659.54	45.10	0
2012-10-14 3:55:45	4.30	93644	659.72	45.10	0
2012-10-14 3:55:46	4.30	93656	659.01	45.10	0
2012-10-14 3:55:47	4.30	93651	659.72	45.10	0
2012-10-14 3:55:49	4.30	93649	659.89	45.10	0
2012-10-14 3:55:50	4.30	93650	659.18	45.10	0
2012-10-14 3:55:52	4.30	93651	658.92	45.00	0
2012-10-14 3:55:53	4.30	93651	658.92	45.00	0
2012-10-14 3:55:54	4.30	93650	659.45	45.00	0
2012-10-14 3:55:56	4.30	93653	659.45	45.00	0
2012-10-14 3:55:57	4.30	93655	659.27	45.00	0
2012-10-14 3:55:59	4.30	93654	659.72	45.00	0
2012-10-14 3:56:0	4.30	93647	659.63	45.00	0
2012-10-14 3:56:1	4.30	93650	659.72	45.00	0
2012-10-14 3:56:3	4.30	93654	659.27	44.90	0
2012-10-14 3:56:4	4.30	93657	659.54	44.90	0
2012-10-14 3:56:5	4.30	93656	659.89	45.00	0
2012-10-14 3:56:7	4.30	93651	659.36	45.00	0
2012-10-14 3:56:8	4.30	93656	659.27	44.90	0
2012-10-14 3:56:10	4.30	93654	658.30	44.90	0
2012-10-14 3:56:11	4.30	93650	659.01	44.90	0
2012-10-14 3:56:12	4.30	93657	659.18	44.90	0
2012-10-14 3:56:14	4.20	93657	659.45	44.90	0
2012-10-14 3:56:15	4.20	93652	659.36	44.90	0
2012-10-14 3:56:16	4.20	93649	659.80	44.90	0
2012-10-14 3:56:18	4.20	93649	659.54	44.90	0
2012-10-14 3:56:19	4.20	93650	659.18	44.90	0
2012-10-14 3:56:21	4.20	93647	659.63	44.90	0
2012-10-14 3:56:22	4.20	93653	659.27	44.80	0
2012-10-14 3:56:23	4.20	93653	659.45	44.80	0
2012-10-14 3:56:25	4.20	93652	659.63	44.80	0
2012-10-14 3:56:26	4.20	93651	659.45	44.80	0
2012-10-14 3:56:28	4.20	93655	658.30	44.80	0
2012-10-14 3:56:29	4.20	93652	659.54	44.80	0
2012-10-14 3:56:30	4.20	93649	659.45	44.90	0
2012-10-14 3:56:32	4.20	93648	659.98	44.90	0
2012-10-14 3:56:33	4.20	93647	659.45	44.80	0
2012-10-14 3:56:34	4.20	93650	659.72	44.80	0
2012-10-14 3:56:36	4.20	93652	658.92	44.80	0
2012-10-14 3:56:37	4.20	93653	658.92	44.80	0
2012-10-14 3:56:39	4.20	93651	658.92	44.80	0
2012-10-14 3:56:40	4.20	93653	659.01	44.80	0
2012-10-14 3:56:41	4.20	93655	659.09	44.70	0
2012-10-14 3:56:43	4.20	93653	658.92	44.70	0
2012-10-14 3:56:44	4.20	93650	659.36	44.70	0
2012-10-14 3:56:45	4.20	93651	659.27	44.70	0
2012-10-14 3:56:47	4.20	93647	659.54	44.70	0
2012-10-14 3:56:48	4.20	93652	659.72	44.70	0
2012-10-14 3:56:50	4.20	93649	659.63	44.70	0
2012-10-14 3:56:51	4.20	93653	659.63	44.70	0
2012-10-14 3:56:52	4.20	93652	659.09	44.70	0
2012-10-14 3:56:54	4.20	93655	658.83	44.70	0
2012-10-14 3:56:55	4.20	93652	659.09	44.70	0
2012-10-14 3:56:56	4.20	93659	659.54	44.70	0
2012-10-14 3:56:58	4.20	93664	659.45	44.60	0
2012-10-14 3:56:59	4.20	93648	659.54	44.60	0
2012-10-14 3:57:1	4.20	93649	659.36	44.60	0
2012-10-14 3:57:2	4.20	93650	659.27	44.60	0
2012-10-14 3:57:3	4.20	93655	659.63	44.60	0
2012-10-14 3:57:5	4.20	93651	659.54	44.60	0
2012-10-14 3:57:6	4.20	93655	659.54	44.60	0
2012-10-14 3:57:8	4.20	93647	659.54	44.60	0
2012-10-14 3:57:9	4.20	93653	659.18	44.60	0
2012-10-14 3:57:10	4.20	93646	659.27	44.60	0
2012-10-14 3:57:12	4.20	93654	659.09	44.60	0
2012-10-14 3:57:13	4.20	93658	659.45	44.60	0
2012-10-14 3:57:14	4.20	93655	659.63	44.50	0
2012-10-14 3:57:16	4.20	93649	659.54	44.50	0
2012-10-14 3:57:17	4.20	93645	659.54	44.50	0
2012-10-14 3:57:19	4.20	93649	659.80	44.50	0
2012-10-14 3:57:20	4.20	93665	658.74	44.50	0
2012-10-14 3:57:21	4.20	93651	658.83	44.50	0
2012-10-14 3:57:23	4.20	93654	659.18	44.50	0
2012-10-14 3:57:24	4.20	93655	658.12	44.50	0
2012-10-14 3:57:25	4.20	93650	658.83	44.50	0
2012-10-14 3:57:27	4.20	93644	659.63	44.50	0
2012-10-14 3:57:28	4.20	93649	659.72	44.50	0
2012-10-14 3:57:30	4.20	93651	659.27	44.50	0
2012-10-14 3:57:31	4.20	93643	659.27	44.50	0
2012-10-14 3:57:32	4.20	93648	659.63	44.50	0
2012-10-14 3:57:34	4.20	93653	659.09	44.40	0
2012-10-14 3:57:35	4.20	93656	659.72	44.40	0
2012-10-14 3:57:37	4.20	93660	659.80	44.40	0
2012-10-14 3:57:38	4.20	93660	659.09	44.40	0
2012-10-14 3:57:39	4.20	93648	659.09	44.40	0
2012-10-14 3:57:41	4.20	93653	659.72	44.40	0
2012-10-14 3:57:42	4.20	93659	658.65	44.40	0
2012-10-14 3:57:43	4.20	93654	659.80	44.40	0
2012-10-14 3:57:45	4.20	93648	659.09	44.40	0
2012-10-14 3:57:46	4.20	93657	659.63	44.40	0
2012-10-14 3:57:48	4.20	93650	659.01	44.40	0
2012-10-14 3:57:49	4.20	93651	659.27	44.40	0
2012-10-14 3:57:50	4.20	93654	659.98	44.40	0
2012-10-14 3:57:52	4.20	93653	658.92	44.40	0
2012-10-14 3:57:53	4.20	93648	659.09	44.30	0
2012-10-14 3:57:54	4.10	93645	659.27	44.30	0
2012-10-14 3:57:56	4.20	93653	659.27	44.30	0
2012-10-14 3:57:57	4.10	93641	659.27	44.30	0
2012-10-14 3:57:59	4.20	93651	660.16	44.30	0
2012-10-14 3:58:0	4.20	93652	659.18	44.30	0
2012-10-14 3:58:1	4.10	93656	659.09	44.30	0
2012-10-14 3:58:3	4.20	93646	659.63	44.30	0
2012-10-14 3:58:4	4.20	93657	659.27	44.20	0
2012-10-14 3:58:6	4.10	93644	659.27	44.20	0
2012-10-14 3:58:7	4.10	93665	659.01	44.30	0
2012-10-14 3:58:8	4.10	93645	659.01	44.30	0
2012-10-14 3:58:10	4.10	93652	659.45	44.30	0
2012-10-14 3:58:11	4.10	93653	659.18	44.30	0
2012-10-14 3:58:12	4.20	93655	658.83	44.20	0
2012-10-14 3:58:14	4.10	93646	659.01	44.20	0
2012-10-14 3:58:15	4.10	93652	659.36	44.20	0
2012-10-14 3:58:17	4.10	93645	659.72	44.20	0
2012-10-14 3:58:18	4.10	93648	659.80	44.20	0
2012-10-14 3:58:19	4.10	93652	659.63	44.20	0
2012-10-14 3:58:21	4.10	93651	659.36	44.20	0
2012-10-14 3:58:22	4.10	93647	659.63	44.20	0
2012-10-14 3:58:23	4.10	93647	659.63	44.20	0
2012-10-14 3:58:25	4.10	93650	659.80	44.20	0
2012-10-14 3:58:26	4.10	93649	659.45	44.20	0
2012-10-14 3:58:28	4.10	93652	659.18	44.20	0
2012-10-14 3:58:29	4.10	93650	658.92	44.20	0
2012-10-14 3:58:30	4.10	93652	659.63	44.20	0
2012-10-14 3:58:32	4.10	93649	659.27	44.20	0
2012-10-14 3:58:33	4.10	93647	659.72	44.20	0
2012-10-14 3:58:35	4.10	93654	659.09	44.20	0
2012-10-14 3:58:36	4.10	93647	659.54	44.20	0
2012-10-14 3:58:37	4.10	93650	659.89	44.10	0
2012-10-14 3:58:39	4.10	93646	659.80	44.10	0
2012-10-14 3:58:40	4.10	93652	659.89	44.10	0
2012-10-14 3:58:41	4.10	93654	660.16	44.10	0
2012-10-14 3:58:43	4.10	93653	658.92	44.10	0
2012-10-14 3:58:44	4.10	93664	659.27	44.10	0
2012-10-14 3:58:46	4.10	93650	659.36	44.10	0
2012-10-14 3:58:47	4.10	93651	659.18	44.10	0
2012-10-14 3:58:48	4.10	93643	659.63	44.00	0
2012-10-14 3:58:50	4.10	93655	659.18	44.00	0
2012-10-14 3:58:51	4.10	93652	659.63	44.00	0
2012-10-14 3:58:52	4.10	93643	659.36	44.00	0
2012-10-14 3:58:54	4.10	93642	659.98	44.00	0
2012-10-14 3:58:55	4.10	93656	659.09	44.00	0
2012-10-14 3:58:57	4.10	93645	659.01	44.00	0
2012-10-14 3:58:58	4.10	93657	659.09	44.00	0
2012-10-14 3:58:59	4.10	93648	658.74	44.00	0
2012-10-14 3:59:1	4.10	93643	658.65	44.00	0
2012-10-14 3:59:2	4.10	93660	659.27	44.00	0
2012-10-14 3:59:4	4.10	93663	659.18	44.00	0
2012-10-14 3:59:5	4.10	93645	659.09	44.00	0
2012-10-14 3:59:6	4.10	93663	659.09	44.00	0
2012-10-14 3:59:8	4.10	93648	659.01	44.00	0
2012-10-14 3:59:9	4.10	93660	658.74	44.00	0
2012-10-14 3:59:10	4.10	93650	659.80	43.90	0
2012-10-14 3:59:12	4.10	93641	660.25	43.90	0
2012-10-14 3:59:13	4.10	93645	659.54	43.90	0
2012-10-14 3:59:15	4.10	93648	659.80	43.90	0
2012-10-14 3:59:16	4.10	93649	659.72	43.90	0
2012-10-14 3:59:17	4.10	93642	659.80	43.90	0
2012-10-14 3:59:19	4.10	93647	659.89	43.90	0
2012-10-14 3:59:20	4.10	93648	660.16	43.90	0
2012-10-14 3:59:21	4.10	93649	659.01	43.90	0
2012-10-14 3:59:23	4.10	93650	659.54	43.90	0
2012-10-14 3:59:24	4.10	93646	659.72	43.80	0
2012-10-14 3:59:26	4.10	93649	659.54	43.80	0
2012-10-14 3:59:27	4.10	93647	659.80	43.90	0
2012-10-14 3:59:28	4.10	93656	659.18	43.90	0
2012-10-14 3:59:30	4.10	93650	659.45	43.80	0
2012-10-14 3:59:31	4.10	93655	659.18	43.80	0
2012-10-14 3:59:33	4.10	93650	659.54	43.80	0
2012-10-14 3:59:34	4.10	93646	659.36	43.80	0
2012-10-14 3:59:35	4.10	93646	659.80	43.80	0
2012-10-14 3:59:37	4.10	93649	659.45	43.80	0
2012-10-14 3:59:38	4.10	93644	659.54	43.80	0
2012-10-14 3:59:39	4.10	93648	659.80	43.80	0
2012-10-14 3:59:41	4.10	93656	658.74	43.80	0
2012-10-14 3:59:42	4.10	93652	659.01	43.80	0
2012-10-14 3:59:44	4.10	93648	659.18	43.80	0
2012-10-14 3:59:45	4.10	93646	659.36	43.80	0
2012-10-14 3:59:46	4.10	93649	659.36	43.80	0
2012-10-14 3:59:48	4.10	93654	658.30	43.80	0
2012-10-14 3:59:49	4.10	93658	658.83	43.80	0
2012-10-14 3:59:50	4.10	93651	659.36	43.80	0
2012-10-14 3:59:52	4.10	93648	659.09	43.80	0
2012-10-14 3:59:53	4.10	93655	659.36	43.80	0
2012-10-14 3:59:55	4.10	93654	659.27	43.80	0
2012-10-14 3:59:56	4.10	93657	659.27	43.80	0
2012-10-14 3:59:57	4.00	93654	659.27	43.80	0
2012-10-14 3:59:59	4.10	93646	659.09	43.80	0
2012-10-14 4:0:0	4.10	93645	658.30	43.80	0
2012-10-14 4:0:2	4.00	93654	659.18	43.80	0
2012-10-14 4:0:3	4.10	93646	659.27	43.80	0
2012-10-14 4:0:4	4.00	93645	659.63	43.80	0
2012-10-14 4:0:6	4.10	93648	659.80	43.80	0
2012-10-14 4:0:7	4.10	93642	659.72	43.80	0
2012-10-14 4:0:8	4.00	93639	659.09	43.70	0
2012-10-14 4:0:10	4.00	93649	660.07	43.70	0
2012-10-14 4:0:11	4.00	93641	659.89	43.70	0
2012-10-14 4:0:13	4.00	93649	658.83	43.70	0
2012-10-14 4:0:14	4.00	93649	659.18	43.70	0
2012-10-14 4:0:15	4.00	93652	660.07	43.70	0
2012-10-14 4:0:17	4.10	93649	659.89	43.70	0
2012-10-14 4:0:18	4.00	93641	659.98	43.70	0
2012-10-14 4:0:19	4.00	93650	658.92	43.60	0
2012-10-14 4:0:21	4.00	93645	660.07	43.60	0
2012-10-14 4:0:22	4.00	93640	659.63	43.60	0
2012-10-14 4:0:24	4.00	93655	658.92	43.60	0
2012-10-14 4:0:25	4.00	93647	660.25	43.60	0
2012-10-14 4:0:26	4.00	93648	659.89	43.60	0
2012-10-14 4:0:28	4.00	93653	659.80	43.60	0
2012-10-14 4:0:29	4.00	93647	659.63	43.60	0
2012-10-14 4:0:31	4.00	93639	660.78	43.60	0
2012-10-14 4:0:32	4.00	93646	660.07	43.60	0
2012-10-14 4:0:33	4.00	93638	659.54	43.60	0
2012-10-14 4:0:35	4.00	93645	659.45	43.60	0
2012-10-14 4:0:36	4.00	93652	659.01	43.60	0
2012-10-14 4:0:37	4.00	93647	659.72	43.60	0
2012-10-14 4:0:39	4.00	93649	658.30	43.60	0
2012-10-14 4:0:40	4.00	93653	659.72	43.60	0
2012-10-14 4:0:42	4.00	93652	658.83	43.60	0
2012-10-14 4:0:43	4.00	93656	659.01	43.60	0
2012-10-14 4:0:44	4.00	93653	659.80	43.50	0
2012-10-14 4:0:46	4.00	93645	659.63	43.50	0
2012-10-14 4:0:47	4.00	93642	659.36	43.50	0
2012-10-14 4:0:48	4.00	93651	659.45	43.50	0
2012-10-14 4:0:50	4.00	93650	659.45	43.50	0
2012-10-14 4:0:51	4.00	93648	659.63	43.50	0
2012-10-14 4:0:53	4.00	93649	659.98	43.50	0
2012-10-14 4:0:54	4.00	93653	659.72	43.50	0
2012-10-14 4:0:55	4.00	93647	659.45	43.50	0
2012-10-14 4:0:57	4.00	93656	660.25	43.50	0
2012-10-14 4:0:58	4.00	93643	659.98	43.50	0
2012-10-14 4:0:59	4.00	93648	659.09	43.50	0
2012-10-14 4:1:1	4.00	93643	659.63	43.50	0
2012-10-14 4:1:2	4.00	93653	659.45	43.50	0
2012-10-14 4:1:4	4.00	93648	659.98	43.50	0
2012-10-14 4:1:5	4.00	93645	660.25	43.50	0
2012-10-14 4:1:6	4.00	93649	660.07	43.40	0
2012-10-14 4:1:8	4.00	93651	659.63	43.40	0
2012-10-14 4:1:9	4.00	93648	660.16	43.40	0
2012-10-14 4:1:11	4.00	93654	659.36	43.40	0
2012-10-14 4:1:12	4.00	93655	659.54	43.40	0
2012-10-14 4:1:13	4.00	93647	659.63	43.40	0
2012-10-14 4:1:15	4.00	93649	659.89	43.40	0
2012-10-14 4:1:16	4.00	93655	659.36	43.40	0
2012-10-14 4:1:17	4.00	93648	659.27	43.40	0
2012-10-14 4:1:19	4.00	93650	659.72	43.40	0
2012-10-14 4:1:20	4.00	93648	659.80	43.30	0
2012-10-14 4:1:22	4.00	93653	659.36	43.30	0
2012-10-14 4:1:23	4.00	93658	659.63	43.30	0
2012-10-14 4:1:24	4.00	93648	658.65	43.30	0
2012-10-14 4:1:26	4.00	93650	659.80	43.30	0
2012-10-14 4:1:27	4.00	93645	659.72	43.30	0
2012-10-14 4:1:29	4.00	93645	659.98	43.30	0
2012-10-14 4:1:30	4.00	93655	659.01	43.30	0
2012-10-14 4:1:31	4.00	93649	659.80	43.20	0
2012-10-14 4:1:33	4.00	93650	658.83	43.20	0
2012-10-14 4:1:34	4.00	93652	659.09	43.30	0
2012-10-14 4:1:35	4.00	93652	659.09	43.30	0
2012-10-14 4:1:37	4.00	93659	659.09	43.30	0
2012-10-14 4:1:38	4.00	93659	659.36	43.30	0
2012-10-14 4:1:40	4.00	93653	658.92	43.30	0
2012-10-14 4:1:41	4.00	93649	659.45	43.30	0
2012-10-14 4:1:42	4.00	93651	659.89	43.10	0
2012-10-14 4:1:44	4.00	93654	659.36	43.10	0
2012-10-14 4:1:45	4.00	93654	659.45	43.10	0
2012-10-14 4:1:46	4.00	93647	659.80	43.10	0
2012-10-14 4:1:48	4.00	93650	659.18	43.10	0
2012-10-14 4:1:49	4.00	93654	659.89	43.10	0
2012-10-14 4:1:51	4.00	93656	659.18	43.10	0
2012-10-14 4:1:52	4.00	93653	659.45	43.10	0
2012-10-14 4:1:53	4.00	93649	659.01	43.20	0
2012-10-14 4:1:55	4.00	93653	659.01	43.20	0
2012-10-14 4:1:56	4.00	93640	659.01	43.20	0
2012-10-14 4:1:58	4.00	93655	659.01	43.20	0
2012-10-14 4:1:59	4.00	93656	659.27	43.10	0
2012-10-14 4:2:0	4.00	93652	659.18	43.10	0
2012-10-14 4:2:2	4.00	93647	659.18	43.00	0
2012-10-14 4:2:3	4.00	93652	659.18	43.00	0
2012-10-14 4:2:4	4.00	93653	659.80	43.10	0
2012-10-14 4:2:6	4.00	93651	659.63	43.10	0
2012-10-14 4:2:7	4.00	93650	659.18	43.00	0
2012-10-14 4:2:9	4.00	93648	659.80	43.00	0
2012-10-14 4:2:10	4.00	93653	659.01	43.00	0
2012-10-14 4:2:11	4.00	93649	658.30	43.00	0
2012-10-14 4:2:13	4.00	93648	659.72	43.00	0
2012-10-14 4:2:14	4.00	93650	659.63	43.00	0
2012-10-14 4:2:15	4.00	93650	659.36	43.00	0
2012-10-14 4:2:17	4.00	93649	659.36	43.00	0
2012-10-14 4:2:18	4.00	93648	659.45	43.10	0
2012-10-14 4:2:20	4.00	93655	658.92	43.10	0
2012-10-14 4:2:21	4.00	93650	659.72	43.00	0
2012-10-14 4:2:22	4.00	93652	659.54	43.00	0
2012-10-14 4:2:24	4.00	93658	659.72	43.00	0
2012-10-14 4:2:25	4.00	93657	659.36	43.00	0
2012-10-14 4:2:27	4.00	93657	657.85	43.00	0
2012-10-14 4:2:28	4.00	93650	659.27	43.00	0
2012-10-14 4:2:29	4.00	93650	659.18	43.00	0
2012-10-14 4:2:31	4.00	93656	659.01	43.00	0
2012-10-14 4:2:32	4.00	93663	658.12	42.90	0
2012-10-14 4:2:33	4.00	93656	658.12	42.90	0
2012-10-14 4:2:35	4.00	93659	658.65	42.90	0
2012-10-14 4:2:36	4.00	93663	659.36	42.90	0
2012-10-14 4:2:38	4.00	93654	659.09	42.90	0
2012-10-14 4:2:39	4.00	93650	659.27	42.90	0
2012-10-14 4:2:40	4.00	93656	658.65	43.00	0
2012-10-14 4:2:42	4.00	93654	658.83	43.00	0
2012-10-14 4:2:43	4.00	93644	657.94	42.90	0
2012-10-14 4:2:44	4.00	93653	659.36	42.90	0
2012-10-14 4:2:46	4.00	93655	659.36	42.90	0
2012-10-14 4:2:47	4.00	93654	659.27	42.90	0
2012-10-14 4:2:49	4.00	93652	659.36	42.90	0
2012-10-14 4:2:50	4.00	93655	659.54	42.90	0
2012-10-14 4:2:51	4.00	93658	659.80	43.00	0
2012-10-14 4:2:53	4.00	93652	659.18	43.00	0
2012-10-14 4:2:54	4.00	93655	659.72	43.00	0
2012-10-14 4:2:55	4.00	93643	659.09	43.00	0
2012-10-14 4:2:57	4.00	93657	659.09	42.90	0
2012-10-14 4:2:58	4.00	93649	659.63	42.90	0
2012-10-14 4:3:0	4.00	93656	659.45	43.00	0
2012-10-14 4:3:1	4.00	93652	659.36	43.00	0
2012-10-14 4:3:2	4.00	93657	658.92	43.00	0
2012-10-14 4:3:4	4.00	93647	659.09	43.00	0
2012-10-14 4:3:5	4.00	93651	659.27	43.00	0
2012-10-14 4:3:7	4.00	93653	658.65	43.00	0
2012-10-14 4:3:8	4.00	93652	659.80	43.00	0
2012-10-14 4:3:9	4.00	93656	659.09	43.00	0
2012-10-14 4:3:11	4.00	93654	659.72	43.00	0
2012-10-14 4:3:12	4.00	93658	659.54	43.00	0
2012-10-14 4:3:13	4.00	93646	659.36	42.90	0
2012-10-14 4:3:15	4.00	93654	659.63	42.90	0
2012-10-14 4:3:16	4.00	93648	659.80	43.00	0
2012-10-14 4:3:18	4.00	93658	658.92	43.00	0
2012-10-14 4:3:19	4.00	93659	659.63	42.90	0
2012-10-14 4:3:20	4.00	93652	659.45	42.90	0
2012-10-14 4:3:22	4.00	93652	659.09	42.90	0
2012-10-14 4:3:23	4.00	93654	659.27	42.90	0
2012-10-14 4:3:25	4.00	93656	659.27	43.00	0
2012-10-14 4:3:26	4.00	93652	659.80	43.00	0
2012-10-14 4:3:27	4.00	93653	659.80	43.00	0
2012-10-14 4:3:29	4.00	93651	659.27	43.00	0
2012-10-14 4:3:30	4.00	93652	660.25	42.90	0
2012-10-14 4:3:31	4.00	93653	659.36	42.90	0
2012-10-14 4:3:33	4.00	93649	660.52	42.90	0
2012-10-14 4:3:34	4.00	93652	659.36	42.90	0
2012-10-14 4:3:36	4.00	93651	658.39	43.00	0
2012-10-14 4:3:37	4.00	93650	659.09	43.00	0
2012-10-14 4:3:38	4.00	93652	659.45	43.00	0
2012-10-14 4:3:40	4.00	93653	659.18	43.00	0
2012-10-14 4:3:41	4.00	93657	658.74	42.90	0
2012-10-14 4:3:42	4.00	93654	659.09	42.90	0
2012-10-14 4:3:44	4.00	93647	658.92	43.00	0
2012-10-14 4:3:45	4.00	93664	658.65	43.00	0
2012-10-14 4:3:47	4.00	93651	658.65	43.00	0
2012-10-14 4:3:48	4.00	93655	658.83	43.00	0
2012-10-14 4:3:49	4.00	93652	658.74	42.90	0
2012-10-14 4:3:51	4.00	93658	658.83	42.90	0
2012-10-14 4:3:52	4.00	93671	658.92	43.00	0
2012-10-14 4:3:53	4.00	93652	658.92	43.00	0
2012-10-14 4:3:55	4.00	93652	659.36	43.00	0
2012-10-14 4:3:56	4.00	93650	659.54	43.00	0
2012-10-14 4:3:58	4.00	93654	659.63	43.00	0
2012-10-14 4:3:59	4.00	93660	658.83	43.00	0
2012-10-14 4:4:0	4.00	93656	658.12	43.00	0
2012-10-14 4:4:2	4.00	93654	658.83	43.00	0
2012-10-14 4:4:3	4.00	93656	659.27	43.00	0
2012-10-14 4:4:5	4.00	93648	658.92	43.00	0
2012-10-14 4:4:6	4.00	93653	659.09	43.00	0
2012-10-14 4:4:7	4.00	93652	659.01	43.00	0
2012-10-14 4:4:9	4.00	93658	658.30	43.00	0
2012-10-14 4:4:10	4.00	93651	659.72	43.00	0
2012-10-14 4:4:11	4.00	93649	659.09	43.00	0
2012-10-14 4:4:13	4.00	93655	659.01	43.00	0
2012-10-14 4:4:14	4.00	93655	658.74	43.00	0
2012-10-14 4:4:16	4.00	93657	659.09	43.00	0
2012-10-14 4:4:17	4.00	93651	659.09	43.00	0
2012-10-14 4:4:18	4.00	93663	659.01	43.00	0
2012-10-14 4:4:20	4.00	93654	659.27	43.00	0
2012-10-14 4:4:21	4.00	93647	659.27	43.00	0
2012-10-14 4:4:23	4.00	93657	658.92	43.00	0
2012-10-14 4:4:24	4.00	93658	658.65	43.00	0
2012-10-14 4:4:25	4.00	93653	659.63	43.00	0
2012-10-14 4:4:27	4.00	93651	659.63	43.00	0
2012-10-14 4:4:28	4.00	93651	659.36	43.10	0
2012-10-14 4:4:29	4.00	93657	659.63	43.10	0
2012-10-14 4:4:31	4.00	93650	659.45	43.10	0
2012-10-14 4:4:32	4.00	93651	659.89	43.10	0
2012-10-14 4:4:34	4.00	93651	659.54	43.10	0
2012-10-14 4:4:35	4.00	93650	659.01	43.10	0
2012-10-14 4:4:36	4.00	93653	659.36	43.10	0
2012-10-14 4:4:38	4.00	93651	659.63	43.10	0
2012-10-14 4:4:39	4.00	93655	659.01	43.10	0
2012-10-14 4:4:40	4.00	93641	659.63	43.10	0
2012-10-14 4:4:42	4.00	93654	659.27	43.10	0
2012-10-14 4:4:43	4.00	93648	659.01	43.10	0
2012-10-14 4:4:45	4.00	93649	659.80	43.10	0
2012-10-14 4:4:46	4.00	93652	659.36	43.10	0
2012-10-14 4:4:47	4.00	93649	658.74	43.10	0
2012-10-14 4:4:49	4.00	93650	659.36	43.10	0
2012-10-14 4:4:50	4.00	93653	658.92	43.10	0
2012-10-14 4:4:51	4.00	93651	659.27	43.10	0
2012-10-14 4:4:53	4.00	93652	659.09	43.20	0
2012-10-14 4:4:54	4.00	93657	659.36	43.20	0
2012-10-14 4:4:56	4.00	93646	658.92	43.20	0
2012-10-14 4:4:57	4.00	93648	659.09	43.20	0
2012-10-14 4:4:58	4.00	93657	658.39	43.20	0
2012-10-14 4:5:0	4.00	93650	659.01	43.20	0
2012-10-14 4:5:1	4.00	93654	659.18	43.20	0
2012-10-14 4:5:3	4.00	93663	659.27	43.20	0
2012-10-14 4:5:4	4.00	93658	658.92	43.20	0
2012-10-14 4:5:5	4.00	93648	659.80	43.20	0
2012-10-14 4:5:7	4.00	93652	659.89	43.30	0
2012-10-14 4:5:8	4.00	93657	659.45	43.30	0
2012-10-14 4:5:9	4.00	93650	659.89	43.30	0
2012-10-14 4:5:11	4.00	93651	660.07	43.30	0
2012-10-14 4:5:12	4.00	93652	659.63	43.30	0
2012-10-14 4:5:14	4.00	93649	659.80	43.30	0
2012-10-14 4:5:15	4.00	93647	659.63	43.30	0
2012-10-14 4:5:16	4.00	93649	659.27	43.30	0
2012-10-14 4:5:18	4.00	93644	660.07	43.30	0
2012-10-14 4:5:19	4.00	93644	659.63	43.30	0
2012-10-14 4:5:20	4.00	93654	659.98	43.40	0
2012-10-14 4:5:22	4.00	93646	660.60	43.40	0
2012-10-14 4:5:23	4.00	93649	660.16	43.40	0
2012-10-14 4:5:25	4.00	93649	659.27	43.40	0
2012-10-14 4:5:26	4.00	93645	659.80	43.40	0
2012-10-14 4:5:27	4.00	93642	659.98	43.40	0
2012-10-14 4:5:29	4.00	93650	659.72	43.40	0
2012-10-14 4:5:30	4.00	93641	659.80	43.40	0
2012-10-14 4:5:32	4.00	93650	659.27	43.40	0
2012-10-14 4:5:33	4.10	93641	659.18	43.40	0
2012-10-14 4:5:34	4.00	93649	659.45	43.40	0
2012-10-14 4:5:36	4.00	93654	659.27	43.40	0
2012-10-14 4:5:37	4.10	93649	659.54	43.50	0
2012-10-14 4:5:38	4.00	93650	659.72	43.50	0
2012-10-14 4:5:40	4.10	93650	659.18	43.50	0
2012-10-14 4:5:41	4.10	93651	660.25	43.50	0
2012-10-14 4:5:43	4.00	93643	659.45	43.50	0
2012-10-14 4:5:44	4.10	93649	659.63	43.50	0
2012-10-14 4:5:45	4.10	93646	659.54	43.50	0
2012-10-14 4:5:47	4.00	93646	660.34	43.50	0
2012-10-14 4:5:48	4.10	93651	659.80	43.50	0
2012-10-14 4:5:49	4.10	93649	659.72	43.50	0
2012-10-14 4:5:51	4.10	93653	659.54	43.60	0
2012-10-14 4:5:52	4.00	93651	659.63	43.60	0
2012-10-14 4:5:54	4.00	93642	659.89	43.60	0
2012-10-14 4:5:55	4.10	93648	659.80	43.60	0
2012-10-14 4:5:56	4.10	93645	660.07	43.60	0
2012-10-14 4:5:58	4.10	93642	659.72	43.60	0
2012-10-14 4:5:59	4.00	93648	659.45	43.70	0
2012-10-14 4:6:0	4.10	93649	659.45	43.70	0
2012-10-14 4:6:2	4.10	93644	660.52	43.70	0
2012-10-14 4:6:3	4.10	93642	659.80	43.70	0
2012-10-14 4:6:5	4.10	93646	660.34	43.70	0
2012-10-14 4:6:6	4.10	93652	659.89	43.70	0
2012-10-14 4:6:7	4.10	93646	659.80	43.80	0
2012-10-14 4:6:9	4.10	93654	660.16	43.80	0
2012-10-14 4:6:10	4.10	93641	659.45	43.80	0
2012-10-14 4:6:12	4.10	93652	659.01	43.80	0
2012-10-14 4:6:13	4.10	93643	659.45	43.80	0
2012-10-14 4:6:14	4.10	93648	659.54	43.80	0
2012-10-14 4:6:16	4.10	93649	659.63	43.80	0
2012-10-14 4:6:17	4.10	93643	660.25	43.80	0
2012-10-14 4:6:18	4.10	93650	659.89	43.80	0
2012-10-14 4:6:20	4.10	93659	659.36	43.80	0
2012-10-14 4:6:21	4.10	93654	658.74	43.80	0
2012-10-14 4:6:23	4.10	93650	659.54	43.80	0
2012-10-14 4:6:24	4.10	93654	659.45	43.80	0
2012-10-14 4:6:25	4.10	93651	659.80	43.80	0
2012-10-14 4:6:27	4.10	93648	660.07	43.80	0
2012-10-14 4:6:28	4.10	93646	659.36	43.80	0
2012-10-14 4:6:29	4.10	93647	659.98	43.90	0
2012-10-14 4:6:31	4.10	93648	660.16	43.90	0
2012-10-14 4:6:32	4.10	93649	659.98	43.90	0
2012-10-14 4:6:34	4.10	93645	660.43	43.90	0
2012-10-14 4:6:35	4.10	93639	660.34	43.90	0
2012-10-14 4:6:36	4.10	93642	660.34	43.90	0
2012-10-14 4:6:38	4.10	93644	660.25	44.00	0
2012-10-14 4:6:39	4.10	93640	660.25	44.00	0
2012-10-14 4:6:41	4.10	93648	659.89	44.00	0
2012-10-14 4:6:42	4.10	93637	660.34	44.00	0
2012-10-14 4:6:43	4.10	93639	660.16	44.00	0
2012-10-14 4:6:45	4.10	93636	660.96	44.00	0
2012-10-14 4:6:46	4.10	93645	660.25	44.10	0
2012-10-14 4:6:47	4.10	93643	659.27	44.10	0
2012-10-14 4:6:49	4.10	93643	659.36	44.10	0
2012-10-14 4:6:50	4.10	93643	659.45	44.10	0
2012-10-14 4:6:52	4.10	93647	660.78	44.20	0
2012-10-14 4:6:53	4.10	93642	660.34	44.20	0
2012-10-14 4:6:54	4.10	93646	660.60	44.20	0
2012-10-14 4:6:56	4.10	93652	659.72	44.20	0
2012-10-14 4:6:57	4.10	93647	659.54	44.20	0
2012-10-14 4:6:58	4.10	93655	659.63	44.20	0
2012-10-14 4:7:0	4.10	93648	659.98	44.20	0
2012-10-14 4:7:1	4.10	93653	659.27	44.20	0
2012-10-14 4:7:3	4.10	93655	659.89	44.30	0
2012-10-14 4:7:4	4.10	93650	659.27	44.30	0
2012-10-14 4:7:5	4.10	93653	658.65	44.30	0
2012-10-14 4:7:7	4.10	93639	659.80	44.30	0
2012-10-14 4:7:8	4.10	93653	659.72	44.40	0
2012-10-14 4:7:10	4.10	93653	659.45	44.40	0
2012-10-14 4:7:11	4.10	93644	658.92	44.40	0
2012-10-14 4:7:12	4.10	93650	659.45	44.40	0
2012-10-14 4:7:14	4.10	93648	659.98	44.40	0
2012-10-14 4:7:15	4.10	93652	659.36	44.40	0
2012-10-14 4:7:16	4.10	93639	660.07	44.50	0
2012-10-14 4:7:18	4.10	93645	659.98	44.50	0
2012-10-14 4:7:19	4.10	93652	659.98	44.50	0
2012-10-14 4:7:21	4.10	93632	659.89	44.50	0
2012-10-14 4:7:22	4.10	93646	659.89	44.50	0
2012-10-14 4:7:23	4.10	93649	659.63	44.50	0
2012-10-14 4:7:25	4.10	93646	659.18	44.60	0
2012-10-14 4:7:26	4.10	93645	660.16	44.60	0
2012-10-14 4:7:27	4.10	93647	659.18	44.60	0
2012-10-14 4:7:29	4.10	93656	659.80	44.60	0
2012-10-14 4:7:30	4.10	93653	660.16	44.60	0
2012-10-14 4:7:32	4.10	93650	659.80	44.60	0
2012-10-14 4:7:33	4.10	93637	660.43	44.70	0
2012-10-14 4:7:34	4.10	93639	660.07	44.70	0
2012-10-14 4:7:36	4.10	93649	659.36	44.70	0
2012-10-14 4:7:37	4.10	93652	659.18	44.70	0
2012-10-14 4:7:39	4.10	93653	660.25	44.70	0
2012-10-14 4:7:40	4.10	93640	659.72	44.70	0
2012-10-14 4:7:41	4.10	93641	660.07	44.80	0
2012-10-14 4:7:43	4.10	93642	660.34	44.80	0
2012-10-14 4:7:44	4.10	93641	659.72	44.80	0
2012-10-14 4:7:45	4.10	93644	660.07	44.80	0
2012-10-14 4:7:47	4.10	93638	660.60	44.80	0
2012-10-14 4:7:48	4.10	93648	660.07	44.80	0
2012-10-14 4:7:50	4.10	93647	660.07	44.90	0
2012-10-14 4:7:51	4.10	93639	659.89	44.90	0
2012-10-14 4:7:52	4.10	93648	659.63	44.90	0
2012-10-14 4:7:54	4.10	93638	659.89	44.90	0
2012-10-14 4:7:55	4.10	93641	659.80	45.00	0
2012-10-14 4:7:56	4.20	93644	659.80	45.00	0
2012-10-14 4:7:58	4.20	93643	659.80	45.00	0
2012-10-14 4:7:59	4.20	93653	660.16	45.00	0
2012-10-14 4:8:1	4.10	93647	659.63	45.00	0
2012-10-14 4:8:2	4.20	93647	659.45	45.00	0
2012-10-14 4:8:3	4.10	93650	659.54	45.10	0
2012-10-14 4:8:5	4.20	93650	659.80	45.10	0
2012-10-14 4:8:6	4.20	93647	659.54	45.10	0
2012-10-14 4:8:8	4.20	93648	659.63	45.10	0
2012-10-14 4:8:9	4.20	93647	659.89	45.30	0
2012-10-14 4:8:10	4.20	93658	659.54	45.30	0
2012-10-14 4:8:12	4.20	93641	659.18	45.30	0
2012-10-14 4:8:13	4.20	93653	659.80	45.30	0
2012-10-14 4:8:14	4.20	93651	659.63	45.40	0
2012-10-14 4:8:16	4.20	93650	659.09	45.40	0
2012-10-14 4:8:17	4.20	93651	659.72	45.40	0
2012-10-14 4:8:19	4.20	93643	659.36	45.40	0
2012-10-14 4:8:20	4.20	93650	659.18	45.50	0
2012-10-14 4:8:21	4.20	93649	658.30	45.50	0
2012-10-14 4:8:23	4.20	93652	658.92	45.50	0
2012-10-14 4:8:24	4.20	93652	659.36	45.50	0
2012-10-14 4:8:25	4.20	93652	658.83	45.50	0
2012-10-14 4:8:27	4.20	93648	659.98	45.50	0
2012-10-14 4:8:28	4.20	93649	659.36	45.50	0
2012-10-14 4:8:30	4.20	93650	659.45	45.50	0
2012-10-14 4:8:31	4.20	93644	659.63	45.60	0
2012-10-14 4:8:32	4.20	93654	659.54	45.60	0
2012-10-14 4:8:34	4.20	93645	660.34	45.70	0
2012-10-14 4:8:35	4.20	93645	659.89	45.70	0
2012-10-14 4:8:37	4.20	93645	659.89	45.70	0
2012-10-14 4:8:38	4.20	93629	660.87	45.70	0
2012-10-14 4:8:39	4.20	93635	660.25	45.70	0
2012-10-14 4:8:41	4.20	93639	660.16	45.70	0
2012-10-14 4:8:42	4.20	93643	660.25	45.70	0
2012-10-14 4:8:43	4.20	93644	659.80	45.70	0
2012-10-14 4:8:45	4.20	93637	660.34	45.80	0
2012-10-14 4:8:46	4.20	93642	660.16	45.80	0
2012-10-14 4:8:48	4.20	93648	660.25	45.80	0
2012-10-14 4:8:49	4.20	93643	660.34	45.80	0
2012-10-14 4:8:50	4.20	93635	660.16	45.90	0
2012-10-14 4:8:52	4.20	93635	661.05	45.90	0
2012-10-14 4:8:53	4.20	93642	660.34	45.90	0
2012-10-14 4:8:54	4.20	93645	660.52	45.90	0
2012-10-14 4:8:56	4.20	93637	660.69	46.00	0
2012-10-14 4:8:57	4.20	93641	659.80	46.00	0
2012-10-14 4:8:59	4.20	93649	659.98	46.00	0
2012-10-14 4:9:0	4.20	93639	660.60	46.00	0
2012-10-14 4:9:1	4.20	93637	660.07	46.10	0
2012-10-14 4:9:3	4.20	93638	659.72	46.10	0
2012-10-14 4:9:4	4.20	93646	660.07	46.10	0
2012-10-14 4:9:6	4.20	93642	660.43	46.10	0
2012-10-14 4:9:7	4.20	93644	660.34	46.20	0
2012-10-14 4:9:8	4.20	93640	660.34	46.20	0
2012-10-14 4:9:10	4.20	93636	660.16	46.20	0
2012-10-14 4:9:11	4.20	93637	660.25	46.20	0
2012-10-14 4:9:12	4.20	93642	660.96	46.30	0
2012-10-14 4:9:14	4.20	93645	659.98	46.30	0
2012-10-14 4:9:15	4.20	93636	660.52	46.30	0
2012-10-14 4:9:17	4.20	93642	660.96	46.30	0
2012-10-14 4:9:18	4.20	93640	660.60	46.40	0
2012-10-14 4:9:19	4.30	93635	660.78	46.40	0
2012-10-14 4:9:21	4.20	93635	660.25	46.40	0
2012-10-14 4:9:22	4.20	93641	660.25	46.40	0
2012-10-14 4:9:23	4.30	93637	660.43	46.50	0
2012-10-14 4:9:25	4.20	93643	660.96	46.50	0
2012-10-14 4:9:26	4.30	93634	660.78	46.50	0
2012-10-14 4:9:28	4.30	93642	660.69	46.50	0
2012-10-14 4:9:29	4.30	93642	660.16	46.60	0
2012-10-14 4:9:30	4.20	93638	660.43	46.60	0
2012-10-14 4:9:32	4.30	93642	660.60	46.60	0
2012-10-14 4:9:33	4.30	93638	660.43	46.60	0
2012-10-14 4:9:35	4.30	93640	660.52	46.60	0
2012-10-14 4:9:36	4.30	93636	660.69	46.60	0
2012-10-14 4:9:37	4.30	93638	660.69	46.70	0
2012-10-14 4:9:39	4.30	93640	659.89	46.70	0
2012-10-14 4:9:40	4.30	93631	660.87	46.80	0
2012-10-14 4:9:41	4.30	93635	660.52	46.80	0
2012-10-14 4:9:43	4.30	93638	661.40	46.80	0
2012-10-14 4:9:44	4.30	93639	659.98	46.80	0
2012-10-14 4:9:46	4.30	93635	661.14	46.80	0
2012-10-14 4:9:47	4.30	93639	660.52	46.80	0
2012-10-14 4:9:48	4.30	93648	660.16	46.90	0
2012-10-14 4:9:50	4.30	93640	660.25	46.90	0
2012-10-14 4:9:51	4.30	93634	661.14	46.90	0
2012-10-14 4:9:52	4.30	93633	661.05	46.90	0
2012-10-14 4:9:54	4.30	93631	660.60	47.00	0
2012-10-14 4:9:55	4.30	93635	660.96	47.00	0
2012-10-14 4:9:57	4.30	93635	660.78	47.10	0
2012-10-14 4:9:58	4.30	93639	659.89	47.10	0
2012-10-14 4:9:59	4.30	93643	660.07	47.10	0
2012-10-14 4:10:1	4.30	93639	659.54	47.10	0
2012-10-14 4:10:2	4.30	93635	660.07	47.10	0
2012-10-14 4:10:4	4.30	93638	659.80	47.10	0
2012-10-14 4:10:5	4.30	93637	660.16	47.20	0
2012-10-14 4:10:6	4.30	93646	660.25	47.20	0
2012-10-14 4:10:8	4.30	93639	659.98	47.20	0
2012-10-14 4:10:9	4.30	93636	660.07	47.20	0
2012-10-14 4:10:10	4.30	93641	659.63	47.30	0
2012-10-14 4:10:12	4.30	93648	660.16	47.30	0
2012-10-14 4:10:13	4.30	93641	659.80	47.30	0
2012-10-14 4:10:15	4.30	93645	659.98	47.30	0
2012-10-14 4:10:16	4.30	93642	659.98	47.40	0
2012-10-14 4:10:17	4.30	93643	660.34	47.40	0
2012-10-14 4:10:19	4.30	93643	660.34	47.40	0
2012-10-14 4:10:20	4.30	93648	660.78	47.40	0
2012-10-14 4:10:21	4.30	93641	659.98	47.50	0
2012-10-14 4:10:23	4.30	93642	659.72	47.50	0
2012-10-14 4:10:24	4.30	93640	660.07	47.60	0
2012-10-14 4:10:26	4.30	93640	659.89	47.60	0
2012-10-14 4:10:27	4.30	93634	660.34	47.60	0
2012-10-14 4:10:28	4.30	93635	660.60	47.60	0
2012-10-14 4:10:30	4.30	93640	660.69	47.60	0
2012-10-14 4:10:31	4.30	93637	660.60	47.60	0
2012-10-14 4:10:33	4.30	93640	660.34	47.70	0
2012-10-14 4:10:34	4.30	93640	660.34	47.70	0
2012-10-14 4:10:35	4.30	93636	660.78	47.80	0
2012-10-14 4:10:37	4.40	93635	660.60	47.80	0
2012-10-14 4:10:38	4.40	93638	660.78	47.80	0
2012-10-14 4:10:39	4.40	93636	660.34	47.80	0
2012-10-14 4:10:41	4.40	93637	660.52	47.90	0
2012-10-14 4:10:42	4.40	93633	661.31	47.90	0
2012-10-14 4:10:44	4.40	93635	660.69	47.90	0
2012-10-14 4:10:45	4.40	93633	660.96	47.90	0
2012-10-14 4:10:46	4.40	93641	660.69	48.00	0
2012-10-14 4:10:48	4.40	93637	661.14	48.00	0
2012-10-14 4:10:49	4.40	93632	660.52	48.00	0
2012-10-14 4:10:50	4.40	93630	661.85	48.00	0
2012-10-14 4:10:52	4.40	93630	661.14	48.10	0
2012-10-14 4:10:53	4.40	93635	660.60	48.10	0
2012-10-14 4:10:55	4.40	93633	661.58	48.10	0
2012-10-14 4:10:56	4.40	93631	660.87	48.10	0
2012-10-14 4:10:57	4.40	93644	660.78	48.20	0
2012-10-14 4:10:59	4.40	93641	661.05	48.20	0
2012-10-14 4:11:0	4.40	93630	660.78	48.20	0
2012-10-14 4:11:2	4.40	93635	661.05	48.20	0
2012-10-14 4:11:3	4.40	93632	661.05	48.30	0
2012-10-14 4:11:4	4.40	93629	660.60	48.30	0
2012-10-14 4:11:6	4.40	93627	661.40	48.30	0
2012-10-14 4:11:7	4.40	93633	661.31	48.30	0
2012-10-14 4:11:8	4.40	93635	660.96	48.40	0
2012-10-14 4:11:10	4.40	93626	661.40	48.40	0
2012-10-14 4:11:11	4.40	93632	660.96	48.50	0
2012-10-14 4:11:13	4.40	93630	661.22	48.50	0
2012-10-14 4:11:14	4.40	93635	660.60	48.50	0
2012-10-14 4:11:15	4.40	93631	661.22	48.50	0
2012-10-14 4:11:17	4.40	93633	660.96	48.50	0
2012-10-14 4:11:18	4.40	93639	660.69	48.50	0
2012-10-14 4:11:19	4.40	93636	660.25	48.60	0
2012-10-14 4:11:21	4.40	93634	660.69	48.60	0
2012-10-14 4:11:22	4.40	93632	661.40	48.80	0
2012-10-14 4:11:24	4.40	93636	660.78	48.80	0
2012-10-14 4:11:25	4.40	93638	661.22	48.70	0
2012-10-14 4:11:26	4.40	93632	660.96	48.70	0
2012-10-14 4:11:28	4.40	93636	660.96	48.80	0
2012-10-14 4:11:29	4.40	93633	661.31	48.80	0
2012-10-14 4:11:31	4.40	93637	660.60	48.80	0
2012-10-14 4:11:32	4.40	93632	661.31	48.80	0
2012-10-14 4:11:33	4.40	93628	660.34	49.00	0
2012-10-14 4:11:35	4.40	93635	661.05	49.00	0
2012-10-14 4:11:36	4.40	93623	660.78	48.90	0
2012-10-14 4:11:37	4.40	93629	661.22	48.90	0
2012-10-14 4:11:39	4.40	93630	661.22	49.00	0
2012-10-14 4:11:40	4.50	93642	661.14	49.00	0
2012-10-14 4:11:42	4.50	93628	660.60	49.10	0
2012-10-14 4:11:43	4.40	93628	661.05	49.10	0
2012-10-14 4:11:44	4.40	93626	661.22	49.20	0
2012-10-14 4:11:46	4.40	93630	661.05	49.20	0
2012-10-14 4:11:47	4.50	93629	660.69	49.30	0
2012-10-14 4:11:48	4.50	93636	661.05	49.30	0
2012-10-14 4:11:50	4.50	93630	660.87	49.30	0
2012-10-14 4:11:51	4.40	93628	661.49	49.30	0
2012-10-14 4:11:53	4.50	93634	660.43	49.40	0
2012-10-14 4:11:54	4.50	93631	660.52	49.40	0
2012-10-14 4:11:55	4.50	93633	661.14	49.40	0
2012-10-14 4:11:57	4.50	93632	660.25	49.40	0
2012-10-14 4:11:58	4.50	93637	661.22	49.50	0
2012-10-14 4:12:0	4.50	93636	660.78	49.50	0
2012-10-14 4:12:1	4.50	93639	660.52	49.50	0
2012-10-14 4:12:2	4.50	93631	661.22	49.50	0
2012-10-14 4:12:4	4.50	93636	660.78	49.60	0
2012-10-14 4:12:5	4.50	93631	660.96	49.60	0
2012-10-14 4:12:6	4.50	93633	660.87	49.60	0
2012-10-14 4:12:8	4.50	93632	661.76	49.60	0
2012-10-14 4:12:9	4.50	93634	661.05	49.70	0
2012-10-14 4:12:11	4.50	93626	660.96	49.70	0
2012-10-14 4:12:12	4.50	93631	659.98	49.70	0
2012-10-14 4:12:13	4.50	93632	661.31	49.70	0
2012-10-14 4:12:15	4.50	93643	661.49	49.80	0
2012-10-14 4:12:16	4.50	93629	661.14	49.80	0
2012-10-14 4:12:17	4.50	93632	661.40	49.90	0
2012-10-14 4:12:19	4.50	93635	660.78	49.90	0
2012-10-14 4:12:20	4.50	93633	660.69	49.90	0
2012-10-14 4:12:22	4.50	93636	660.07	49.90	0
2012-10-14 4:12:23	4.50	93637	661.05	50.00	0
2012-10-14 4:12:24	4.50	93635	660.78	50.00	0
2012-10-14 4:12:26	4.50	93636	660.43	50.00	0
2012-10-14 4:12:27	4.50	93639	660.69	50.00	0
2012-10-14 4:12:29	4.50	93641	660.43	50.10	0
2012-10-14 4:12:30	4.50	93638	660.78	50.10	0
2012-10-14 4:12:31	4.50	93631	661.14	50.10	0
2012-10-14 4:12:33	4.50	93628	660.60	50.10	0
2012-10-14 4:12:34	4.50	93636	660.60	50.20	0
2012-10-14 4:12:35	4.50	93635	660.52	50.20	0
2012-10-14 4:12:37	4.50	93634	660.69	50.20	0
2012-10-14 4:12:38	4.50	93640	660.16	50.20	0
2012-10-14 4:12:40	4.50	93645	660.25	50.30	0
2012-10-14 4:12:41	4.50	93631	660.69	50.30	0
2012-10-14 4:12:42	4.50	93638	660.34	50.30	0
2012-10-14 4:12:44	4.50	93634	660.87	50.30	0
2012-10-14 4:12:45	4.50	93639	659.89	50.40	0
2012-10-14 4:12:46	4.50	93633	661.22	50.40	0
2012-10-14 4:12:48	4.50	93644	659.98	50.40	0
2012-10-14 4:12:49	4.50	93640	660.96	50.40	0
2012-10-14 4:12:51	4.50	93636	660.25	50.50	0
2012-10-14 4:12:52	4.60	93636	660.52	50.50	0
2012-10-14 4:12:53	4.50	93645	660.07	50.50	0
2012-10-14 4:12:55	4.50	93643	660.25	50.50	0
2012-10-14 4:12:56	4.50	93635	661.76	50.60	0
2012-10-14 4:12:58	4.60	93637	660.69	50.60	0
2012-10-14 4:12:59	4.50	93641	660.69	50.70	0
2012-10-14 4:13:0	4.50	93638	661.14	50.70	0
2012-10-14 4:13:2	4.60	93640	660.25	50.70	0
2012-10-14 4:13:3	4.60	93639	660.87	50.70	0
2012-10-14 4:13:4	4.60	93639	660.60	50.80	0
2012-10-14 4:13:6	4.60	93638	660.52	50.80	0
2012-10-14 4:13:7	4.60	93640	660.69	50.80	0
2012-10-14 4:13:9	4.60	93642	660.25	50.80	0
2012-10-14 4:13:10	4.60	93636	660.16	50.90	0
2012-10-14 4:13:11	4.60	93636	661.05	50.90	0
2012-10-14 4:13:13	4.60	93632	660.78	50.90	0
2012-10-14 4:13:14	4.60	93637	660.78	50.90	0
2012-10-14 4:13:15	4.60	93633	661.14	51.00	0
2012-10-14 4:13:17	4.60	93638	660.52	51.00	0
2012-10-14 4:13:18	4.60	93635	660.60	51.10	0
2012-10-14 4:13:20	4.60	93636	661.14	51.10	0
2012-10-14 4:13:21	4.60	93635	660.96	51.10	0
2012-10-14 4:13:22	4.60	93632	660.43	51.10	0
2012-10-14 4:13:24	4.60	93634	660.96	51.20	0
2012-10-14 4:13:25	4.60	93633	660.78	51.20	0
2012-10-14 4:13:27	4.60	93634	660.43	51.20	0
2012-10-14 4:13:28	4.60	93628	660.69	51.20	0
2012-10-14 4:13:29	4.60	93626	660.78	51.30	0
2012-10-14 4:13:31	4.60	93630	660.16	51.30	0
2012-10-14 4:13:32	4.60	93631	661.22	51.30	0
2012-10-14 4:13:33	4.60	93630	660.96	51.30	0
2012-10-14 4:13:35	4.60	93627	660.78	51.40	0
2012-10-14 4:13:36	4.60	93639	660.52	51.40	0
2012-10-14 4:13:38	4.60	93638	660.87	51.40	0
2012-10-14 4:13:39	4.60	93631	660.69	51.40	0
2012-10-14 4:13:40	4.60	93635	661.49	51.50	0
2012-10-14 4:13:42	4.60	93627	660.87	51.50	0
2012-10-14 4:13:43	4.60	93631	660.87	51.50	0
2012-10-14 4:13:44	4.60	93632	660.78	51.50	0
2012-10-14 4:13:46	4.60	93629	660.34	51.60	0
2012-10-14 4:13:47	4.60	93639	661.14	51.60	0
2012-10-14 4:13:49	4.60	93626	660.69	51.60	0
2012-10-14 4:13:50	4.60	93634	660.52	51.60	0
2012-10-14 4:13:51	4.60	93637	660.52	51.70	0
2012-10-14 4:13:53	4.70	93635	659.98	51.70	0
2012-10-14 4:13:54	4.60	93633	660.87	51.80	0
2012-10-14 4:13:55	4.60	93633	660.87	51.80	0
2012-10-14 4:13:57	4.60	93633	660.78	51.80	0
2012-10-14 4:13:58	4.60	93636	660.34	51.80	0
2012-10-14 4:14:0	4.60	93632	660.43	51.90	0
2012-10-14 4:14:1	4.70	93633	660.78	51.90	0
2012-10-14 4:14:2	4.70	93638	660.52	51.90	0
2012-10-14 4:14:4	4.70	93634	660.60	51.90	0
2012-10-14 4:14:5	4.70	93642	660.69	52.00	0
2012-10-14 4:14:7	4.60	93636	661.05	52.00	0
2012-10-14 4:14:8	4.70	93634	660.96	52.00	0
2012-10-14 4:14:9	4.70	93633	661.14	52.00	0
2012-10-14 4:14:11	4.70	93636	661.14	52.10	0
2012-10-14 4:14:12	4.70	93630	660.87	52.10	0
2012-10-14 4:14:13	4.70	93632	659.98	52.10	0
2012-10-14 4:14:15	4.70	93633	661.31	52.10	0
2012-10-14 4:14:16	4.70	93632	660.96	52.20	0
2012-10-14 4:14:18	4.70	93636	660.78	52.20	0
2012-10-14 4:14:19	4.70	93631	660.78	52.20	0
2012-10-14 4:14:20	4.70	93634	660.78	52.20	0
2012-10-14 4:14:22	4.70	93637	660.60	52.40	0
2012-10-14 4:14:23	4.70	93636	660.52	52.40	0
2012-10-14 4:14:24	4.70	93635	660.78	52.40	0
2012-10-14 4:14:26	4.70	93637	661.05	52.40	0
2012-10-14 4:14:27	4.70	93631	661.05	52.50	0
2012-10-14 4:14:29	4.70	93636	660.78	52.50	0
2012-10-14 4:14:30	4.70	93635	660.78	52.50	0
2012-10-14 4:14:31	4.70	93634	661.49	52.50	0
2012-10-14 4:14:33	4.70	93626	661.22	52.60	0
2012-10-14 4:14:34	4.70	93631	661.14	52.60	0
2012-10-14 4:14:36	4.70	93631	660.96	52.60	0
2012-10-14 4:14:37	4.70	93628	660.87	52.60	0
2012-10-14 4:14:38	4.70	93636	660.69	52.70	0
2012-10-14 4:14:40	4.70	93635	660.78	52.70	0
2012-10-14 4:14:41	4.70	93633	660.43	52.80	0
2012-10-14 4:14:42	4.70	93629	661.14	52.80	0
2012-10-14 4:14:44	4.70	93626	661.05	52.80	0
2012-10-14 4:14:45	4.70	93638	661.22	52.80	0
2012-10-14 4:14:47	4.70	93629	660.78	52.90	0
2012-10-14 4:14:48	4.70	93627	661.67	52.90	0
2012-10-14 4:14:49	4.70	93626	661.05	52.90	0
2012-10-14 4:14:51	4.70	93630	660.60	52.90	0
2012-10-14 4:14:52	4.70	93631	661.31	53.00	0
2012-10-14 4:14:53	4.70	93633	660.60	53.00	0
2012-10-14 4:14:55	4.70	93631	661.05	53.00	0
2012-10-14 4:14:56	4.70	93636	661.22	53.00	0
2012-10-14 4:14:58	4.70	93632	661.58	53.10	0
2012-10-14 4:14:59	4.70	93620	661.67	53.10	0
2012-10-14 4:15:0	4.70	93621	661.22	53.10	0
2012-10-14 4:15:2	4.70	93627	661.76	53.10	0
2012-10-14 4:15:3	4.70	93629	661.67	53.20	0
2012-10-14 4:15:5	4.70	93618	661.58	53.20	0
2012-10-14 4:15:6	4.70	93623	661.67	53.20	0
2012-10-14 4:15:7	4.70	93628	661.14	53.20	0
2012-10-14 4:15:9	4.70	93636	661.49	53.30	0
2012-10-14 4:15:10	4.80	93624	661.49	53.30	0
2012-10-14 4:15:11	4.70	93628	661.22	53.30	0
2012-10-14 4:15:13	4.80	93633	660.78	53.30	0
2012-10-14 4:15:14	4.80	93634	661.22	53.40	0
2012-10-14 4:15:16	4.80	93623	661.76	53.40	0
2012-10-14 4:15:17	4.80	93619	661.93	53.40	0
2012-10-14 4:15:18	4.80	93629	661.93	53.40	0
2012-10-14 4:15:20	4.80	93630	661.67	53.50	0
2012-10-14 4:15:21	4.80	93624	661.76	53.50	0
2012-10-14 4:15:22	4.80	93620	661.31	53.50	0
2012-10-14 4:15:24	4.80	93628	661.22	53.50	0
2012-10-14 4:15:25	4.80	93632	660.96	53.60	0
2012-10-14 4:15:27	4.80	93628	660.87	53.60	0
2012-10-14 4:15:28	4.80	93627	661.49	53.60	0
2012-10-14 4:15:29	4.80	93626	662.02	53.60	0
2012-10-14 4:15:31	4.80	93630	660.34	53.70	0
2012-10-14 4:15:32	4.80	93630	660.69	53.70	0
2012-10-14 4:15:34	4.80	93625	661.22	53.70	0
2012-10-14 4:15:35	4.80	93632	661.22	53.70	0
2012-10-14 4:15:36	4.80	93626	661.40	53.80	0
2012-10-14 4:15:38	4.80	93637	661.22	53.80	0
2012-10-14 4:15:39	4.80	93625	661.85	53.80	0
2012-10-14 4:15:40	4.80	93627	661.85	53.80	0
2012-10-14 4:15:42	4.80	93628	661.76	53.90	0
2012-10-14 4:15:43	4.80	93624	662.20	53.90	0
2012-10-14 4:15:45	4.80	93618	661.58	54.00	0
2012-10-14 4:15:46	4.80	93625	661.85	54.00	0
2012-10-14 4:15:47	4.80	93624	662.38	54.00	0
2012-10-14 4:15:49	4.80	93613	662.11	54.00	0
2012-10-14 4:15:50	4.80	93622	661.67	54.00	0
2012-10-14 4:15:51	4.80	93627	661.67	54.00	0
2012-10-14 4:15:53	4.80	93616	662.29	54.10	0
2012-10-14 4:15:54	4.80	93623	661.67	54.10	0
2012-10-14 4:15:56	4.80	93625	662.38	54.10	0
2012-10-14 4:15:57	4.80	93626	662.20	54.10	0
2012-10-14 4:15:58	4.90	93619	661.85	54.20	0
2012-10-14 4:16:0	4.80	93617	662.02	54.20	0
2012-10-14 4:16:1	4.80	93625	661.76	54.20	0
2012-10-14 4:16:3	4.90	93620	661.76	54.20	0
2012-10-14 4:16:4	4.90	93625	661.67	54.30	0
2012-10-14 4:16:5	4.90	93630	661.58	54.30	0
2012-10-14 4:16:7	4.90	93623	662.47	54.30	0
2012-10-14 4:16:8	4.90	93621	661.67	54.30	0
2012-10-14 4:16:9	4.90	93616	662.20	54.40	0
2012-10-14 4:16:11	4.90	93620	661.85	54.40	0
2012-10-14 4:16:12	4.90	93623	662.38	54.40	0
2012-10-14 4:16:14	4.90	93616	661.93	54.40	0
2012-10-14 4:16:15	4.90	93624	662.29	54.50	0
2012-10-14 4:16:16	4.90	93619	662.38	54.50	0
2012-10-14 4:16:18	4.90	93629	661.58	54.50	0
2012-10-14 4:16:19	4.90	93622	662.38	54.50	0
2012-10-14 4:16:20	4.90	93629	661.67	54.50	0
2012-10-14 4:16:22	4.90	93629	661.85	54.50	0
2012-10-14 4:16:23	4.90	93623	661.93	54.60	0
2012-10-14 4:16:25	4.90	93622	662.38	54.60	0
2012-10-14 4:16:26	4.90	93614	661.76	54.60	0
2012-10-14 4:16:27	4.90	93616	662.20	54.60	0
2012-10-14 4:16:29	4.90	93620	662.47	54.70	0
2012-10-14 4:16:30	4.90	93622	661.40	54.70	0
2012-10-14 4:16:32	4.90	93621	661.76	54.70	0
2012-10-14 4:16:33	4.90	93623	662.02	54.70	0
2012-10-14 4:16:34	4.90	93624	661.67	54.80	0
2012-10-14 4:16:36	4.90	93626	662.29	54.80	0
2012-10-14 4:16:37	4.90	93626	661.93	54.80	0
2012-10-14 4:16:38	4.90	93621	661.67	54.80	0
2012-10-14 4:16:40	4.90	93630	662.29	54.90	0
2012-10-14 4:16:41	4.90	93622	661.93	54.90	0
2012-10-14 4:16:43	4.90	93620	662.11	54.90	0
2012-10-14 4:16:44	4.90	93620	662.29	54.90	0
2012-10-14 4:16:45	4.90	93625	661.85	55.00	0
2012-10-14 4:16:47	4.90	93622	662.56	55.00	0
2012-10-14 4:16:48	4.90	93620	662.02	55.00	0
2012-10-14 4:16:49	4.90	93629	661.49	55.00	0
2012-10-14 4:16:51	4.90	93618	662.47	55.10	0
2012-10-14 4:16:52	4.90	93617	662.29	55.10	0
2012-10-14 4:16:54	4.90	93618	661.67	55.10	0
2012-10-14 4:16:55	4.90	93614	661.93	55.10	0
2012-10-14 4:16:56	4.90	93619	662.47	55.20	0
2012-10-14 4:16:58	5.00	93621	661.58	55.20	0
2012-10-14 4:16:59	4.90	93624	661.85	55.20	0
2012-10-14 4:17:1	5.00	93616	661.93	55.20	0
2012-10-14 4:17:2	5.00	93618	662.47	55.20	0
2012-10-14 4:17:3	5.00	93625	662.11	55.20	0
2012-10-14 4:17:5	5.00	93623	661.40	55.30	0
2012-10-14 4:17:6	5.00	93621	662.11	55.30	0
2012-10-14 4:17:7	5.00	93626	661.76	55.30	0
2012-10-14 4:17:9	5.00	93616	661.76	55.30	0
2012-10-14 4:17:10	5.00	93619	661.85	55.40	0
2012-10-14 4:17:12	5.00	93626	661.40	55.40	0
2012-10-14 4:17:13	5.00	93622	661.67	55.50	0
2012-10-14 4:17:14	5.00	93619	662.20	55.50	0
2012-10-14 4:17:16	5.00	93618	662.02	55.50	0
2012-10-14 4:17:17	5.00	93622	662.11	55.50	0
2012-10-14 4:17:18	5.00	93624	662.02	55.50	0
2012-10-14 4:17:20	5.00	93618	661.93	55.50	0
2012-10-14 4:17:21	5.00	93627	662.29	55.50	0
2012-10-14 4:17:23	5.00	93618	661.67	55.50	0
2012-10-14 4:17:24	5.00	93621	661.93	55.70	0
2012-10-14 4:17:25	5.00	93627	661.93	55.70	0
2012-10-14 4:17:27	5.00	93624	661.40	55.60	0
2012-10-14 4:17:28	5.00	93612	662.02	55.60	0
2012-10-14 4:17:30	5.00	93619	662.02	55.70	0
2012-10-14 4:17:31	5.00	93628	662.29	55.70	0
2012-10-14 4:17:32	5.00	93622	662.11	55.70	0
2012-10-14 4:17:34	5.00	93621	661.93	55.70	0
2012-10-14 4:17:35	5.00	93617	662.47	55.90	0
2012-10-14 4:17:36	5.00	93627	662.47	55.90	0
2012-10-14 4:17:38	5.00	93610	662.38	55.90	0
2012-10-14 4:17:39	5.00	93623	662.74	55.90	0
2012-10-14 4:17:41	5.00	93618	661.58	55.90	0
2012-10-14 4:17:42	5.00	93618	661.49	55.90	0
2012-10-14 4:17:43	5.00	93614	661.58	55.80	0
2012-10-14 4:17:45	5.00	93619	662.29	55.80	0
2012-10-14 4:17:46	5.00	93614	662.38	56.00	0
2012-10-14 4:17:47	5.00	93611	662.20	56.00	0
2012-10-14 4:17:49	5.00	93620	662.38	56.00	0
2012-10-14 4:17:50	5.00	93613	662.02	56.00	0
2012-10-14 4:17:52	5.00	93620	662.11	56.10	0
2012-10-14 4:17:53	5.00	93623	662.11	56.10	0
2012-10-14 4:17:54	5.10	93620	662.38	56.10	0
2012-10-14 4:17:56	5.00	93624	662.20	56.10	0
2012-10-14 4:17:57	5.10	93623	661.76	56.10	0
2012-10-14 4:17:59	5.10	93620	661.85	56.10	0
2012-10-14 4:18:0	5.10	93618	662.38	56.10	0
2012-10-14 4:18:1	5.10	93622	662.02	56.10	0
2012-10-14 4:18:3	5.10	93628	662.02	56.20	0
2012-10-14 4:18:4	5.10	93620	661.22	56.20	0
2012-10-14 4:18:5	5.10	93612	662.20	56.20	0
2012-10-14 4:18:7	5.10	93612	663.09	56.20	0
2012-10-14 4:18:8	5.10	93608	663.18	56.20	0
2012-10-14 4:18:10	5.10	93618	661.76	56.20	0
2012-10-14 4:18:11	5.10	93612	662.38	56.30	0
2012-10-14 4:18:12	5.10	93608	661.85	56.30	0
2012-10-14 4:18:14	5.10	93613	661.58	56.30	0
2012-10-14 4:18:15	5.10	93622	662.29	56.30	0
2012-10-14 4:18:16	5.10	93616	662.91	56.40	0
2012-10-14 4:18:18	5.10	93617	662.38	56.40	0
2012-10-14 4:18:19	5.10	93612	662.56	56.40	0
2012-10-14 4:18:21	5.10	93621	663.18	56.40	0
2012-10-14 4:18:22	5.10	93612	662.56	56.40	0
2012-10-14 4:18:23	5.10	93614	662.65	56.40	0
2012-10-14 4:18:25	5.10	93611	662.38	56.50	0
2012-10-14 4:18:26	5.10	93621	662.02	56.50	0
2012-10-14 4:18:28	5.10	93619	662.47	56.50	0
2012-10-14 4:18:29	5.10	93618	662.38	56.50	0
2012-10-14 4:18:30	5.10	93618	662.20	56.60	0
2012-10-14 4:18:32	5.10	93619	662.65	56.60	0
2012-10-14 4:18:33	5.10	93621	661.58	56.60	0
2012-10-14 4:18:34	5.10	93620	662.74	56.60	0
2012-10-14 4:18:36	5.10	93612	662.91	56.60	0
2012-10-14 4:18:37	5.10	93615	662.74	56.60	0
2012-10-14 4:18:39	5.10	93623	663.27	56.70	0
2012-10-14 4:18:40	5.10	93613	662.47	56.70	0
2012-10-14 4:18:41	5.10	93610	662.38	56.70	0
2012-10-14 4:18:43	5.10	93621	662.11	56.70	0
2012-10-14 4:18:44	5.10	93613	662.02	56.70	0
2012-10-14 4:18:45	5.10	93619	661.93	56.70	0
2012-10-14 4:18:47	5.10	93615	662.47	56.80	0
2012-10-14 4:18:48	5.10	93622	662.02	56.80	0
2012-10-14 4:18:50	5.10	93623	662.11	56.80	0
2012-10-14 4:18:51	5.10	93619	663.00	56.80	0
2012-10-14 4:18:52	5.20	93616	661.93	56.80	0
2012-10-14 4:18:54	5.20	93623	660.96	56.80	0
2012-10-14 4:18:55	5.10	93619	661.85	56.90	0
2012-10-14 4:18:57	5.20	93624	662.11	56.90	0
2012-10-14 4:18:58	5.10	93624	662.02	56.90	0
2012-10-14 4:18:59	5.10	93615	662.65	56.90	0
2012-10-14 4:19:1	5.10	93622	661.49	57.00	0
2012-10-14 4:19:2	5.10	93617	661.93	57.00	0
2012-10-14 4:19:3	5.20	93621	662.11	57.00	0
2012-10-14 4:19:5	5.20	93611	661.76	57.00	0
2012-10-14 4:19:6	5.20	93619	662.02	57.00	0
2012-10-14 4:19:8	5.20	93616	662.29	57.00	0
2012-10-14 4:19:9	5.20	93614	662.74	57.00	0
2012-10-14 4:19:10	5.20	93620	662.38	57.00	0
2012-10-14 4:19:12	5.20	93616	662.38	57.10	0
2012-10-14 4:19:13	5.20	93625	662.65	57.10	0
2012-10-14 4:19:14	5.20	93616	662.47	57.10	0
2012-10-14 4:19:16	5.20	93621	661.93	57.10	0
2012-10-14 4:19:17	5.20	93615	662.20	57.10	0
2012-10-14 4:19:19	5.20	93624	662.20	57.10	0
2012-10-14 4:19:20	5.20	93619	662.11	57.10	0
2012-10-14 4:19:21	5.20	93618	662.29	57.10	0
2012-10-14 4:19:23	5.20	93616	662.47	57.20	0
2012-10-14 4:19:24	5.20	93616	661.93	57.20	0
2012-10-14 4:19:26	5.20	93617	661.93	57.20	0
2012-10-14 4:19:27	5.20	93618	662.47	57.20	0
2012-10-14 4:19:28	5.20	93613	663.00	57.30	0
2012-10-14 4:19:30	5.20	93621	661.93	57.30	0
2012-10-14 4:19:31	5.20	93613	662.65	57.30	0
2012-10-14 4:19:32	5.20	93618	662.29	57.30	0
2012-10-14 4:19:34	5.20	93622	662.29	57.30	0
2012-10-14 4:19:35	5.20	93622	662.47	57.30	0
2012-10-14 4:19:37	5.20	93622	662.02	57.40	0
2012-10-14 4:19:38	5.20	93617	662.38	57.40	0
2012-10-14 4:19:39	5.20	93621	662.20	57.40	0
2012-10-14 4:19:41	5.20	93615	661.67	57.40	0
2012-10-14 4:19:42	5.20	93615	662.29	57.40	0
2012-10-14 4:19:43	5.20	93612	661.85	57.40	0
2012-10-14 4:19:45	5.20	93620	661.93	57.50	0
2012-10-14 4:19:46	5.20	93622	662.11	57.50	0
2012-10-14 4:19:48	5.20	93620	661.49	57.50	0
2012-10-14 4:19:49	5.20	93624	661.58	57.50	0
2012-10-14 4:19:50	5.20	93621	661.93	57.60	0
2012-10-14 4:19:52	5.20	93620	662.38	57.60	0
2012-10-14 4:19:53	5.20	93618	662.56	57.60	0
2012-10-14 4:19:55	5.20	93621	662.29	57.60	0
2012-10-14 4:19:56	5.20	93619	661.93	57.60	0
2012-10-14 4:19:57	5.20	93619	662.11	57.60	0
2012-10-14 4:19:59	5.20	93619	662.11	57.60	0
2012-10-14 4:20:0	5.20	93617	662.65	57.60	0
2012-10-14 4:20:1	5.20	93616	662.38	57.70	0
2012-10-14 4:20:3	5.20	93625	662.20	57.70	0
2012-10-14 4:20:4	5.20	93609	661.93	57.70	0
2012-10-14 4:20:6	5.20	93615	662.47	57.70	0
2012-10-14 4:20:7	5.20	93617	662.65	57.80	0
2012-10-14 4:20:8	5.20	93614	662.56	57.80	0
2012-10-14 4:20:10	5.20	93613	662.29	57.80	0
2012-10-14 4:20:11	5.20	93612	661.93	57.80	0
2012-10-14 4:20:13	5.20	93610	662.65	57.80	0
2012-10-14 4:20:14	5.20	93616	662.02	57.80	0
2012-10-14 4:20:15	5.20	93610	662.38	57.80	0
2012-10-14 4:20:17	5.20	93617	661.93	57.80	0
2012-10-14 4:20:18	5.20	93612	662.29	57.80	0
2012-10-14 4:20:19	5.30	93612	662.47	57.80	0
2012-10-14 4:20:21	5.30	93615	662.56	57.90	0
2012-10-14 4:20:22	5.30	93619	662.29	57.90	0
2012-10-14 4:20:24	5.30	93619	661.76	57.90	0
2012-10-14 4:20:25	5.30	93608	662.38	57.90	0
2012-10-14 4:20:26	5.30	93620	662.74	57.90	0
2012-10-14 4:20:28	5.30	93620	662.74	57.90	0
2012-10-14 4:20:29	5.30	93621	662.20	58.00	0
2012-10-14 4:20:30	5.30	93613	662.47	58.00	0
2012-10-14 4:20:32	5.30	93619	662.20	58.00	0
2012-10-14 4:20:33	5.30	93615	662.20	58.00	0
2012-10-14 4:20:35	5.30	93616	662.91	58.00	0
2012-10-14 4:20:36	5.30	93618	662.74	58.00	0
2012-10-14 4:20:37	5.30	93617	662.56	58.00	0
2012-10-14 4:20:39	5.30	93622	662.56	58.00	0
2012-10-14 4:20:40	5.30	93619	662.29	58.10	0
2012-10-14 4:20:41	5.30	93618	662.82	58.10	0
2012-10-14 4:20:43	5.30	93615	662.65	58.20	0
2012-10-14 4:20:44	5.30	93619	662.11	58.20	0
2012-10-14 4:20:46	5.30	93619	661.93	58.20	0
2012-10-14 4:20:47	5.30	93615	663.00	58.20	0
2012-10-14 4:20:48	5.30	93609	662.11	58.20	0
2012-10-14 4:20:50	5.30	93616	663.00	58.20	0
2012-10-14 4:20:51	5.30	93615	662.65	58.20	0
2012-10-14 4:20:53	5.30	93616	662.47	58.20	0
2012-10-14 4:20:54	5.30	93615	662.02	58.30	0
2012-10-14 4:20:55	5.30	93616	662.56	58.30	0
2012-10-14 4:20:57	5.30	93621	662.29	58.30	0
2012-10-14 4:20:58	5.30	93613	662.38	58.30	0
2012-10-14 4:20:59	5.30	93615	662.56	58.30	0
2012-10-14 4:21:1	5.30	93612	662.47	58.30	0
2012-10-14 4:21:2	5.30	93610	663.18	58.30	0
2012-10-14 4:21:4	5.30	93607	662.11	58.30	0
2012-10-14 4:21:5	5.30	93611	662.56	58.40	0
2012-10-14 4:21:6	5.30	93618	662.65	58.40	0
2012-10-14 4:21:8	5.30	93616	662.20	58.40	0
2012-10-14 4:21:9	5.30	93609	662.38	58.40	0
2012-10-14 4:21:11	5.30	93614	662.47	58.50	0
2012-10-14 4:21:12	5.30	93612	662.65	58.50	0
2012-10-14 4:21:13	5.30	93616	662.82	58.60	0
2012-10-14 4:21:15	5.30	93609	662.82	58.60	0
2012-10-14 4:21:16	5.30	93616	663.00	58.60	0
2012-10-14 4:21:17	5.30	93617	662.74	58.60	0
2012-10-14 4:21:19	5.30	93618	662.82	58.50	0
2012-10-14 4:21:20	5.30	93610	662.91	58.50	0
2012-10-14 4:21:22	5.30	93607	663.00	58.50	0
2012-10-14 4:21:23	5.30	93613	661.76	58.50	0
2012-10-14 4:21:24	5.30	93609	662.65	58.60	0
2012-10-14 4:21:26	5.30	93612	662.29	58.60	0
2012-10-14 4:21:27	5.40	93615	662.47	58.60	0
2012-10-14 4:21:28	5.40	93607	662.11	58.60	0
2012-10-14 4:21:30	5.30	93614	663.36	58.80	0
2012-10-14 4:21:31	5.40	93612	662.65	58.80	0
2012-10-14 4:21:33	5.40	93608	662.47	58.70	0
2012-10-14 4:21:34	5.30	93609	662.82	58.70	0
2012-10-14 4:21:35	5.40	93617	662.11	58.70	0
2012-10-14 4:21:37	5.40	93616	661.40	58.70	0
2012-10-14 4:21:38	5.40	93623	662.20	58.70	0
2012-10-14 4:21:39	5.40	93617	662.29	58.70	0
2012-10-14 4:21:41	5.40	93618	662.38	58.90	0
2012-10-14 4:21:42	5.40	93620	662.56	58.90	0
2012-10-14 4:21:44	5.40	93612	662.56	58.90	0
2012-10-14 4:21:45	5.40	93613	662.56	58.90	0
2012-10-14 4:21:46	5.40	93615	662.20	58.90	0
2012-10-14 4:21:48	5.40	93612	662.74	58.90	0
2012-10-14 4:21:49	5.40	93613	662.91	59.00	0
2012-10-14 4:21:50	5.40	93607	662.74	59.00	0
2012-10-14 4:21:52	5.40	93613	663.18	58.90	0
2012-10-14 4:21:53	5.40	93611	663.27	58.90	0
2012-10-14 4:21:55	5.40	93616	662.47	59.00	0
2012-10-14 4:21:56	5.40	93618	662.20	59.00	0
2012-10-14 4:21:57	5.40	93613	661.85	59.00	0
2012-10-14 4:21:59	5.40	93624	662.02	59.00	0
2012-10-14 4:22:0	5.40	93613	662.29	59.00	0
2012-10-14 4:22:2	5.40	93616	662.20	59.00	0
2012-10-14 4:22:3	5.40	93616	662.65	59.00	0
2012-10-14 4:22:4	5.40	93622	662.56	59.00	0
2012-10-14 4:22:6	5.40	93624	662.38	59.10	0
2012-10-14 4:22:7	5.40	93613	662.29	59.10	0
2012-10-14 4:22:8	5.40	93610	662.47	59.10	0
2012-10-14 4:22:10	5.40	93619	662.20	59.10	0
2012-10-14 4:22:11	5.40	93622	662.29	59.10	0
2012-10-14 4:22:13	5.40	93615	662.82	59.10	0
2012-10-14 4:22:14	5.40	93609	662.82	59.20	0
2012-10-14 4:22:15	5.40	93614	663.36	59.20	0
2012-10-14 4:22:17	5.40	93610	663.44	59.20	0
2012-10-14 4:22:18	5.40	93615	663.09	59.20	0
2012-10-14 4:22:20	5.40	93613	662.29	59.20	0
2012-10-14 4:22:21	5.40	93605	662.29	59.20	0
2012-10-14 4:22:22	5.40	93609	663.44	59.20	0
2012-10-14 4:22:24	5.40	93615	662.91	59.20	0
2012-10-14 4:22:25	5.40	93610	663.27	59.30	0
2012-10-14 4:22:26	5.40	93614	663.36	59.30	0
2012-10-14 4:22:28	5.40	93612	662.47	59.30	0
2012-10-14 4:22:29	5.50	93617	662.47	59.30	0
2012-10-14 4:22:31	5.40	93612	662.20	59.30	0
2012-10-14 4:22:32	5.40	93609	662.82	59.30	0
2012-10-14 4:22:33	5.40	93613	663.44	59.30	0
2012-10-14 4:22:35	5.40	93618	662.74	59.30	0
2012-10-14 4:22:36	5.40	93611	662.47	59.40	0
2012-10-14 4:22:37	5.40	93611	663.00	59.40	0
2012-10-14 4:22:39	5.40	93612	662.91	59.40	0
2012-10-14 4:22:40	5.40	93611	662.74	59.40	0
2012-10-14 4:22:42	5.40	93609	663.09	59.40	0
2012-10-14 4:22:43	5.40	93606	663.09	59.40	0
2012-10-14 4:22:44	5.40	93606	664.15	59.40	0
2012-10-14 4:22:46	5.40	93610	663.18	59.40	0
2012-10-14 4:22:47	5.40	93606	663.18	59.50	0
2012-10-14 4:22:48	5.40	93619	662.38	59.50	0
2012-10-14 4:22:50	5.40	93607	662.91	59.50	0
2012-10-14 4:22:51	5.40	93609	663.53	59.50	0
2012-10-14 4:22:53	5.40	93607	663.18	59.50	0
2012-10-14 4:22:54	5.40	93612	662.74	59.50	0
2012-10-14 4:22:55	5.40	93608	663.00	59.50	0
2012-10-14 4:22:57	5.40	93606	663.18	59.50	0
2012-10-14 4:22:58	5.50	93613	662.56	59.60	0
2012-10-14 4:23:0	5.50	93612	663.18	59.60	0
2012-10-14 4:23:1	5.40	93603	662.56	59.60	0
2012-10-14 4:23:2	5.50	93608	663.09	59.60	0
2012-10-14 4:23:4	5.50	93611	663.09	59.60	0
2012-10-14 4:23:5	5.50	93607	663.44	59.60	0
2012-10-14 4:23:6	5.50	93610	663.09	59.60	0
2012-10-14 4:23:8	5.50	93612	663.00	59.60	0
2012-10-14 4:23:9	5.50	93613	662.38	59.70	0
2012-10-14 4:23:11	5.50	93610	663.36	59.70	0
2012-10-14 4:23:12	5.50	93619	663.36	59.70	0
2012-10-14 4:23:13	5.50	93613	662.20	59.70	0
2012-10-14 4:23:15	5.50	93610	662.82	59.70	0
2012-10-14 4:23:16	5.50	93614	663.27	59.70	0
2012-10-14 4:23:17	5.50	93612	662.82	59.80	0
2012-10-14 4:23:19	5.50	93605	663.44	59.80	0
2012-10-14 4:23:20	5.50	93610	663.00	59.80	0
2012-10-14 4:23:22	5.50	93604	663.18	59.80	0
2012-10-14 4:23:23	5.50	93611	663.09	59.80	0
2012-10-14 4:23:24	5.50	93609	662.82	59.80	0
2012-10-14 4:23:26	5.50	93613	662.65	59.80	0
2012-10-14 4:23:27	5.50	93611	662.65	59.80	0
2012-10-14 4:23:29	5.50	93608	663.09	59.80	0
2012-10-14 4:23:30	5.50	93608	662.82	59.80	0
2012-10-14 4:23:31	5.50	93608	662.47	59.90	0
2012-10-14 4:23:33	5.50	93608	663.09	59.90	0
2012-10-14 4:23:34	5.50	93614	662.82	59.90	0
2012-10-14 4:23:35	5.50	93609	663.09	59.90	0
2012-10-14 4:23:37	5.50	93614	663.44	59.90	0
2012-10-14 4:23:38	5.50	93606	663.36	59.90	0
2012-10-14 4:23:40	5.50	93602	663.27	59.90	0
2012-10-14 4:23:41	5.50	93610	663.09	59.90	0
2012-10-14 4:23:42	5.50	93607	662.82	60.00	0
2012-10-14 4:23:44	5.50	93611	662.91	60.00	0
2012-10-14 4:23:45	5.50	93604	663.27	60.00	0
2012-10-14 4:23:46	5.50	93611	662.82	60.00	0
2012-10-14 4:23:48	5.50	93606	663.09	60.00	0
2012-10-14 4:23:49	5.50	93601	663.71	60.00	0
2012-10-14 4:23:51	5.50	93611	663.09	60.10	0
2012-10-14 4:23:52	5.50	93611	663.18	60.10	0
2012-10-14 4:23:53	5.50	93610	663.53	60.10	0
2012-10-14 4:23:55	5.50	93608	663.00	60.10	0
2012-10-14 4:23:56	5.50	93608	663.80	60.10	0
2012-10-14 4:23:58	5.50	93604	663.09	60.10	0
2012-10-14 4:23:59	5.50	93608	663.53	60.10	0
2012-10-14 4:24:0	5.50	93610	663.00	60.10	0
2012-10-14 4:24:2	5.50	93613	662.91	60.20	0
2012-10-14 4:24:3	5.50	93607	663.09	60.20	0
2012-10-14 4:24:4	5.50	93616	663.00	60.20	0
2012-10-14 4:24:6	5.50	93613	662.65	60.20	0
2012-10-14 4:24:7	5.50	93603	662.74	60.20	0
2012-10-14 4:24:9	5.50	93612	662.56	60.20	0
2012-10-14 4:24:10	5.50	93613	663.00	60.20	0
2012-10-14 4:24:11	5.50	93611	663.09	60.20	0
2012-10-14 4:24:13	5.50	93613	662.82	60.30	0
2012-10-14 4:24:14	5.50	93617	662.91	60.30	0
2012-10-14 4:24:16	5.50	93609	663.44	60.30	0
2012-10-14 4:24:17	5.60	93606	663.36	60.30	0
2012-10-14 4:24:18	5.50	93611	663.27	60.30	0
2012-10-14 4:24:20	5.60	93605	663.53	60.30	0
2012-10-14 4:24:21	5.50	93608	663.18	60.30	0
2012-10-14 4:24:22	5.50	93608	663.00	60.30	0
2012-10-14 4:24:24	5.50	93609	663.53	60.40	0
2012-10-14 4:24:25	5.60	93606	663.36	60.40	0
2012-10-14 4:24:27	5.60	93615	662.74	60.40	0
2012-10-14 4:24:28	5.60	93612	662.02	60.40	0
2012-10-14 4:24:29	5.60	93608	663.18	60.40	0
2012-10-14 4:24:31	5.60	93602	663.27	60.40	0
2012-10-14 4:24:32	5.60	93604	663.09	60.50	0
2012-10-14 4:24:33	5.60	93606	662.74	60.50	0
2012-10-14 4:24:35	5.60	93610	663.09	60.50	0
2012-10-14 4:24:36	5.60	93604	662.65	60.50	0
2012-10-14 4:24:38	5.60	93616	662.74	60.50	0
2012-10-14 4:24:39	5.60	93608	662.74	60.50	0
2012-10-14 4:24:40	5.60	93608	662.65	60.60	0
2012-10-14 4:24:42	5.60	93604	662.82	60.60	0
2012-10-14 4:24:43	5.60	93607	663.09	60.60	0
2012-10-14 4:24:44	5.60	93612	663.18	60.60	0
2012-10-14 4:24:46	5.60	93606	663.18	60.60	0
2012-10-14 4:24:47	5.60	93613	663.09	60.60	0
2012-10-14 4:24:49	5.60	93605	663.62	60.60	0
2012-10-14 4:24:50	5.60	93608	663.53	60.60	0
2012-10-14 4:24:51	5.60	93603	663.36	60.60	0
2012-10-14 4:24:53	5.60	93602	663.53	60.60	0
2012-10-14 4:24:54	5.60	93605	663.71	60.70	0
2012-10-14 4:24:56	5.60	93604	663.44	60.70	0
2012-10-14 4:24:57	5.60	93600	663.53	60.70	0
2012-10-14 4:24:58	5.60	93605	663.36	60.70	0
2012-10-14 4:25:0	5.60	93604	663.53	60.80	0
2012-10-14 4:25:1	5.60	93603	663.98	60.80	0
2012-10-14 4:25:2	5.60	93615	663.27	60.80	0
2012-10-14 4:25:4	5.60	93604	663.36	60.80	0
2012-10-14 4:25:5	5.60	93610	663.00	60.80	0
2012-10-14 4:25:7	5.60	93608	663.00	60.80	0
2012-10-14 4:25:8	5.60	93608	663.27	60.80	0
2012-10-14 4:25:9	5.60	93604	663.36	60.80	0
2012-10-14 4:25:11	5.60	93608	663.00	60.90	0
2012-10-14 4:25:12	5.60	93604	663.00	60.90	0
2012-10-14 4:25:14	5.60	93604	662.82	61.00	0
2012-10-14 4:25:15	5.60	93602	663.27	61.00	0
2012-10-14 4:25:16	5.60	93606	663.00	61.00	0
2012-10-14 4:25:18	5.60	93619	662.74	61.00	0
2012-10-14 4:25:19	5.60	93610	662.38	61.00	0
2012-10-14 4:25:20	5.60	93608	663.53	61.00	0
2012-10-14 4:25:22	5.60	93616	662.74	61.00	0
2012-10-14 4:25:23	5.60	93615	663.18	61.00	0
2012-10-14 4:25:25	5.60	93608	663.36	61.00	0
2012-10-14 4:25:26	5.60	93612	662.82	61.00	0
2012-10-14 4:25:27	5.60	93603	663.00	61.10	0
2012-10-14 4:25:29	5.60	93611	663.18	61.10	0
2012-10-14 4:25:30	5.60	93603	662.82	61.10	0
2012-10-14 4:25:31	5.60	93614	662.91	61.10	0
2012-10-14 4:25:33	5.60	93609	662.91	61.10	0
2012-10-14 4:25:34	5.60	93610	663.00	61.10	0
2012-10-14 4:25:36	5.60	93609	663.27	61.10	0
2012-10-14 4:25:37	5.60	93607	663.09	61.10	0
2012-10-14 4:25:38	5.60	93613	662.91	61.30	0
2012-10-14 4:25:40	5.60	93608	662.82	61.30	0
2012-10-14 4:25:41	5.60	93606	663.27	61.20	0
2012-10-14 4:25:42	5.60	93612	663.36	61.20	0
2012-10-14 4:25:44	5.70	93611	662.82	61.20	0
2012-10-14 4:25:45	5.60	93610	662.82	61.20	0
2012-10-14 4:25:47	5.60	93612	663.27	61.20	0
2012-10-14 4:25:48	5.70	93601	663.09	61.20	0
2012-10-14 4:25:49	5.70	93613	662.74	61.30	0
2012-10-14 4:25:51	5.70	93608	663.71	61.30	0
2012-10-14 4:25:52	5.60	93608	662.74	61.40	0
2012-10-14 4:25:54	5.70	93609	663.53	61.40	0
2012-10-14 4:25:55	5.70	93599	663.09	61.30	0
2012-10-14 4:25:56	5.70	93605	664.24	61.30	0
2012-10-14 4:25:58	5.70	93604	662.82	61.30	0
2012-10-14 4:25:59	5.70	93616	663.18	61.30	0
2012-10-14 4:26:0	5.70	93601	663.27	61.40	0
2012-10-14 4:26:2	5.70	93602	663.98	61.40	0
2012-10-14 4:26:3	5.70	93603	663.89	61.40	0
2012-10-14 4:26:5	5.70	93606	663.62	61.40	0
2012-10-14 4:26:6	5.70	93605	663.00	61.50	0
2012-10-14 4:26:7	5.70	93603	663.53	61.50	0
2012-10-14 4:26:9	5.70	93606	663.36	61.60	0
2012-10-14 4:26:10	5.70	93613	663.36	61.60	0
2012-10-14 4:26:12	5.70	93605	663.98	61.60	0
2012-10-14 4:26:13	5.70	93611	663.44	61.60	0
2012-10-14 4:26:14	5.70	93612	662.74	61.50	0
2012-10-14 4:26:16	5.70	93605	664.15	61.50	0
2012-10-14 4:26:17	5.70	93600	663.80	61.50	0
2012-10-14 4:26:18	5.70	93607	663.53	61.50	0
2012-10-14 4:26:20	5.70	93603	663.71	61.70	0
2012-10-14 4:26:21	5.70	93600	663.27	61.70	0
2012-10-14 4:26:23	5.70	93600	663.44	61.60	0
2012-10-14 4:26:24	5.70	93598	663.62	61.60	0
2012-10-14 4:26:25	5.70	93606	664.07	61.80	0
2012-10-14 4:26:27	5.70	93602	663.89	61.80	0
2012-10-14 4:26:28	5.70	93604	663.71	61.80	0
2012-10-14 4:26:29	5.70	93600	663.53	61.80	0
2012-10-14 4:26:31	5.70	93602	663.53	61.80	0
2012-10-14 4:26:32	5.70	93605	663.36	61.80	0
2012-10-14 4:26:34	5.70	93605	663.80	61.90	0
2012-10-14 4:26:35	5.70	93608	663.98	61.90	0
2012-10-14 4:26:36	5.70	93610	663.53	61.90	0
2012-10-14 4:26:38	5.70	93603	663.98	61.90	0
2012-10-14 4:26:39	5.70	93604	663.53	61.90	0
2012-10-14 4:26:41	5.70	93598	663.09	61.90	0
2012-10-14 4:26:42	5.70	93605	663.44	62.00	0
2012-10-14 4:26:43	5.70	93613	663.00	62.00	0
2012-10-14 4:26:45	5.70	93607	663.71	62.00	0
2012-10-14 4:26:46	5.70	93604	663.62	62.00	0
2012-10-14 4:26:47	5.70	93609	663.53	62.00	0
2012-10-14 4:26:49	5.70	93612	663.00	62.00	0
2012-10-14 4:26:50	5.70	93592	663.62	62.00	0
2012-10-14 4:26:52	5.70	93602	663.80	62.00	0
2012-10-14 4:26:53	5.70	93609	663.53	62.10	0
2012-10-14 4:26:54	5.70	93605	663.71	62.10	0
2012-10-14 4:26:56	5.70	93611	663.53	62.10	0
2012-10-14 4:26:57	5.70	93608	663.36	62.10	0
2012-10-14 4:26:58	5.70	93610	663.09	62.20	0
2012-10-14 4:27:0	5.70	93603	663.71	62.20	0
2012-10-14 4:27:1	5.70	93602	663.36	62.20	0
2012-10-14 4:27:3	5.70	93605	663.36	62.20	0
2012-10-14 4:27:4	5.70	93603	663.00	62.20	0
2012-10-14 4:27:5	5.70	93602	662.91	62.20	0
2012-10-14 4:27:7	5.70	93603	663.09	62.20	0
2012-10-14 4:27:8	5.70	93603	662.82	62.20	0
2012-10-14 4:27:10	5.70	93606	663.27	62.30	0
2012-10-14 4:27:11	5.70	93604	663.00	62.30	0
2012-10-14 4:27:12	5.70	93601	663.89	62.30	0
2012-10-14 4:27:14	5.70	93597	663.80	62.30	0
2012-10-14 4:27:15	5.70	93613	662.74	62.30	0
2012-10-14 4:27:16	5.70	93604	663.89	62.30	0
2012-10-14 4:27:18	5.80	93608	663.80	62.30	0
2012-10-14 4:27:19	5.80	93606	663.09	62.30	0
2012-10-14 4:27:21	5.70	93598	664.33	62.30	0
2012-10-14 4:27:22	5.80	93602	663.80	62.30	0
2012-10-14 4:27:23	5.70	93601	663.71	62.40	0
2012-10-14 4:27:25	5.70	93603	663.80	62.40	0
2012-10-14 4:27:26	5.80	93598	663.53	62.50	0
2012-10-14 4:27:27	5.80	93604	663.44	62.50	0
2012-10-14 4:27:29	5.80	93601	663.44	62.50	0
2012-10-14 4:27:30	5.80	93596	664.15	62.50	0
2012-10-14 4:27:32	5.80	93606	663.53	62.50	0
2012-10-14 4:27:33	5.80	93606	663.62	62.50	0
2012-10-14 4:27:34	5.80	93603	663.89	62.50	0
2012-10-14 4:27:36	5.80	93601	663.80	62.50	0
2012-10-14 4:27:37	5.80	93608	663.44	62.60	0
2012-10-14 4:27:39	5.80	93604	663.62	62.60	0
2012-10-14 4:27:40	5.80	93600	663.36	62.60	0
2012-10-14 4:27:41	5.80	93603	663.71	62.60	0
2012-10-14 4:27:43	5.80	93599	663.36	62.60	0
2012-10-14 4:27:44	5.80	93600	663.53	62.60	0
2012-10-14 4:27:45	5.80	93607	663.36	62.70	0
2012-10-14 4:27:47	5.80	93601	664.33	62.70	0
2012-10-14 4:27:48	5.80	93603	663.80	62.70	0
2012-10-14 4:27:50	5.80	93602	664.15	62.70	0
2012-10-14 4:27:51	5.80	93612	663.80	62.70	0
2012-10-14 4:27:52	5.80	93597	663.27	62.70	0
2012-10-14 4:27:54	5.80	93608	663.71	62.70	0
2012-10-14 4:27:55	5.80	93599	664.07	62.70	0
2012-10-14 4:27:56	5.80	93602	663.44	62.80	0
2012-10-14 4:27:58	5.80	93606	663.27	62.80	0
2012-10-14 4:27:59	5.80	93606	663.71	62.80	0
2012-10-14 4:28:1	5.80	93606	663.36	62.80	0
2012-10-14 4:28:2	5.80	93617	663.18	62.80	0
2012-10-14 4:28:3	5.80	93600	662.91	62.80	0
2012-10-14 4:28:5	5.80	93610	664.07	62.80	0
2012-10-14 4:28:6	5.80	93604	663.62	62.80	0
2012-10-14 4:28:8	5.80	93605	663.44	62.80	0
2012-10-14 4:28:9	5.80	93605	663.62	62.80	0
2012-10-14 4:28:10	5.80	93606	663.18	62.90	0
2012-10-14 4:28:12	5.80	93608	663.27	62.90	0
2012-10-14 4:28:13	5.80	93602	663.44	62.90	0
2012-10-14 4:28:14	5.80	93608	663.53	62.90	0
2012-10-14 4:28:16	5.80	93606	663.18	62.90	0
2012-10-14 4:28:17	5.80	93602	663.62	62.90	0
2012-10-14 4:28:19	5.80	93608	663.80	63.00	0
2012-10-14 4:28:20	5.80	93605	663.09	63.00	0
2012-10-14 4:28:21	5.80	93606	663.71	63.00	0
2012-10-14 4:28:23	5.80	93600	663.62	63.00	0
2012-10-14 4:28:24	5.80	93602	663.89	63.00	0
2012-10-14 4:28:25	5.80	93601	663.53	63.00	0
2012-10-14 4:28:27	5.80	93598	663.62	63.10	0
2012-10-14 4:28:28	5.80	93602	663.71	63.10	0
2012-10-14 4:28:30	5.80	93597	664.51	63.10	0
2012-10-14 4:28:31	5.80	93598	663.98	63.10	0
2012-10-14 4:28:32	5.80	93605	663.62	63.10	0
2012-10-14 4:28:34	5.80	93599	664.33	63.10	0
2012-10-14 4:28:35	5.80	93603	663.18	63.20	0
2012-10-14 4:28:37	5.80	93604	663.71	63.20	0
2012-10-14 4:28:38	5.80	93607	662.82	63.20	0
2012-10-14 4:28:39	5.80	93608	663.53	63.20	0
2012-10-14 4:28:41	5.80	93600	663.44	63.30	0
2012-10-14 4:28:42	5.80	93605	663.71	63.30	0
2012-10-14 4:28:43	5.80	93600	663.53	63.30	0
2012-10-14 4:28:45	5.80	93601	663.98	63.30	0
2012-10-14 4:28:46	5.80	93604	663.53	63.30	0
2012-10-14 4:28:48	5.90	93597	664.07	63.30	0
2012-10-14 4:28:49	5.90	93594	663.89	63.30	0
2012-10-14 4:28:50	5.80	93598	663.89	63.30	0
2012-10-14 4:28:52	5.90	93602	663.36	63.30	0
2012-10-14 4:28:53	5.90	93603	664.07	63.30	0
2012-10-14 4:28:54	5.90	93605	663.27	63.40	0
2012-10-14 4:28:56	5.90	93597	664.07	63.40	0
2012-10-14 4:28:57	5.90	93608	663.53	63.40	0
2012-10-14 4:28:59	5.80	93599	663.62	63.40	0
2012-10-14 4:29:0	5.90	93606	663.62	63.50	0
2012-10-14 4:29:1	5.90	93592	663.44	63.50	0
2012-10-14 4:29:3	5.90	93601	663.62	63.50	0
2012-10-14 4:29:4	5.90	93601	663.89	63.50	0
2012-10-14 4:29:6	5.90	93603	663.80	63.50	0
2012-10-14 4:29:7	5.90	93596	663.89	63.50	0
2012-10-14 4:29:8	5.90	93595	664.15	63.50	0
2012-10-14 4:29:10	5.90	93612	663.62	63.50	0
2012-10-14 4:29:11	5.90	93599	663.89	63.60	0
2012-10-14 4:29:12	5.90	93611	663.89	63.60	0
2012-10-14 4:29:14	5.90	93607	663.89	63.60	0
2012-10-14 4:29:15	5.90	93606	663.89	63.60	0
2012-10-14 4:29:17	5.90	93608	663.62	63.60	0
2012-10-14 4:29:18	5.90	93599	663.53	63.60	0
2012-10-14 4:29:19	5.90	93604	663.44	63.70	0
2012-10-14 4:29:21	5.90	93609	663.18	63.70	0
2012-10-14 4:29:22	5.90	93596	663.00	63.70	0
2012-10-14 4:29:23	5.90	93602	663.44	63.70	0
2012-10-14 4:29:25	5.90	93607	663.18	63.70	0
2012-10-14 4:29:26	5.90	93607	663.09	63.70	0
2012-10-14 4:29:28	5.90	93605	663.36	63.70	0
2012-10-14 4:29:29	5.90	93610	663.62	63.70	0
2012-10-14 4:29:30	5.90	93601	663.36	63.70	0
2012-10-14 4:29:32	5.90	93600	664.24	63.70	0
2012-10-14 4:29:33	5.90	93613	663.09	63.80	0
2012-10-14 4:29:35	5.90	93607	663.27	63.80	0
2012-10-14 4:29:36	5.90	93604	663.36	63.80	0
2012-10-14 4:29:37	5.90	93608	663.36	63.80	0
2012-10-14 4:29:39	5.90	93601	663.71	63.80	0
2012-10-14 4:29:40	5.90	93602	663.44	63.80	0
2012-10-14 4:29:41	5.90	93598	663.89	63.90	0
2012-10-14 4:29:43	5.90	93605	663.53	63.90	0
2012-10-14 4:29:44	5.90	93599	663.80	63.90	0
2012-10-14 4:29:46	5.90	93603	663.62	63.90	0
2012-10-14 4:29:47	5.90	93605	663.80	64.00	0
2012-10-14 4:29:48	5.90	93605	663.44	64.00	0
2012-10-14 4:29:50	5.90	93604	662.74	64.00	0
2012-10-14 4:29:51	5.90	93609	663.62	64.00	0
2012-10-14 4:29:52	5.90	93610	662.82	64.00	0
2012-10-14 4:29:54	5.90	93607	663.98	64.00	0
2012-10-14 4:29:55	5.90	93606	663.36	64.00	0
2012-10-14 4:29:57	5.90	93604	663.53	64.00	0
2012-10-14 4:29:58	5.90	93606	662.91	64.00	0
2012-10-14 4:29:59	5.90	93605	662.91	64.00	0
2012-10-14 4:30:1	5.90	93606	663.44	64.10	0
2012-10-14 4:30:2	5.90	93605	663.18	64.10	0
2012-10-14 4:30:4	5.90	93606	663.27	64.10	0
2012-10-14 4:30:5	5.90	93611	663.44	64.10	0
2012-10-14 4:30:6	5.90	93597	663.71	64.20	0
2012-10-14 4:30:8	5.90	93605	662.82	64.20	0
2012-10-14 4:30:9	5.90	93607	663.36	64.20	0
2012-10-14 4:30:10	5.90	93605	663.53	64.20	0
2012-10-14 4:30:12	5.90	93604	663.71	64.20	0
2012-10-14 4:30:13	5.90	93601	663.18	64.20	0
2012-10-14 4:30:15	5.90	93603	663.62	64.30	0
2012-10-14 4:30:16	5.90	93599	663.89	64.30	0
2012-10-14 4:30:17	5.90	93602	663.44	64.30	0
2012-10-14 4:30:19	5.90	93601	663.80	64.30	0
2012-10-14 4:30:20	5.90	93604	663.71	64.30	0
2012-10-14 4:30:21	6.00	93604	663.36	64.30	0
2012-10-14 4:30:23	6.00	93604	663.18	64.40	0
2012-10-14 4:30:24	5.90	93607	663.71	64.40	0
2012-10-14 4:30:26	6.00	93602	662.82	64.40	0
2012-10-14 4:30:27	5.90	93607	663.62	64.40	0
2012-10-14 4:30:28	6.00	93598	663.44	64.40	0
2012-10-14 4:30:30	5.90	93604	663.62	64.40	0
2012-10-14 4:30:31	6.00	93608	664.07	64.40	0
2012-10-14 4:30:32	6.00	93605	663.71	64.40	0
2012-10-14 4:30:34	6.00	93609	663.71	64.50	0
2012-10-14 4:30:35	5.90	93602	663.62	64.50	0
2012-10-14 4:30:37	6.00	93605	663.53	64.50	0
2012-10-14 4:30:38	5.90	93601	663.18	64.50	0
2012-10-14 4:30:39	6.00	93600	663.80	64.50	0
2012-10-14 4:30:41	6.00	93604	663.53	64.50	0
2012-10-14 4:30:42	6.00	93600	663.36	64.50	0
2012-10-14 4:30:44	6.00	93606	663.18	64.50	0
2012-10-14 4:30:45	6.00	93597	663.62	64.60	0
2012-10-14 4:30:46	6.00	93601	663.89	64.60	0
2012-10-14 4:30:48	6.00	93602	663.62	64.60	0
2012-10-14 4:30:49	6.00	93606	663.36	64.60	0
2012-10-14 4:30:50	6.00	93609	663.62	64.70	0
2012-10-14 4:30:52	6.00	93604	663.71	64.70	0
2012-10-14 4:30:53	6.00	93601	664.33	64.70	0
2012-10-14 4:30:55	6.00	93607	663.44	64.70	0
2012-10-14 4:30:56	6.00	93606	663.71	64.80	0
2012-10-14 4:30:57	6.00	93600	663.62	64.80	0
2012-10-14 4:30:59	6.00	93601	663.80	64.90	0
2012-10-14 4:31:0	6.00	93600	663.18	64.90	0
2012-10-14 4:31:2	6.00	93596	664.15	64.90	0
2012-10-14 4:31:3	6.00	93601	663.80	64.90	0
2012-10-14 4:31:4	6.00	93604	664.33	64.90	0
2012-10-14 4:31:6	6.00	93604	663.98	64.90	0
2012-10-14 4:31:7	6.00	93602	663.80	64.90	0
2012-10-14 4:31:8	6.00	93602	663.80	64.90	0
2012-10-14 4:31:10	6.00	93599	663.36	65.00	0
2012-10-14 4:31:11	6.00	93600	664.33	65.00	0
2012-10-14 4:31:13	6.00	93602	664.24	65.00	0
2012-10-14 4:31:14	6.00	93607	663.36	65.00	0
2012-10-14 4:31:15	6.00	93597	664.24	65.00	0
2012-10-14 4:31:17	6.00	93595	663.27	65.00	0
2012-10-14 4:31:18	6.00	93601	663.98	65.00	0
2012-10-14 4:31:19	6.00	93604	663.44	65.00	0
2012-10-14 4:31:21	6.00	93596	664.42	65.10	0
2012-10-14 4:31:22	6.00	93600	664.24	65.10	0
2012-10-14 4:31:24	6.00	93595	664.07	65.10	0
2012-10-14 4:31:25	6.00	93600	663.71	65.10	0
2012-10-14 4:31:26	6.00	93607	663.53	65.10	0
2012-10-14 4:31:28	6.00	93602	663.62	65.10	0
2012-10-14 4:31:29	6.00	93604	663.62	65.20	0
2012-10-14 4:31:30	6.00	93602	663.18	65.20	0
2012-10-14 4:31:32	6.00	93599	664.24	65.20	0
2012-10-14 4:31:33	6.00	93599	663.18	65.20	0
2012-10-14 4:31:35	6.00	93601	663.09	65.20	0
2012-10-14 4:31:36	6.00	93610	663.89	65.20	0
2012-10-14 4:31:37	6.00	93601	664.42	65.30	0
2012-10-14 4:31:39	6.00	93596	664.60	65.30	0
2012-10-14 4:31:40	6.00	93597	663.89	65.30	0
2012-10-14 4:31:42	6.00	93598	664.24	65.30	0
2012-10-14 4:31:43	6.00	93596	664.42	65.40	0
2012-10-14 4:31:44	6.00	93593	664.24	65.40	0
2012-10-14 4:31:46	6.00	93594	664.33	65.40	0
2012-10-14 4:31:47	6.00	93605	663.62	65.40	0
2012-10-14 4:31:48	6.00	93600	663.71	65.40	0
2012-10-14 4:31:50	6.00	93601	664.07	65.40	0
2012-10-14 4:31:51	6.00	93602	663.98	65.40	0
2012-10-14 4:31:53	6.10	93599	663.80	65.40	0
2012-10-14 4:31:54	6.00	93597	664.69	65.50	0
2012-10-14 4:31:55	6.00	93599	664.15	65.50	0
2012-10-14 4:31:57	6.00	93598	663.71	65.50	0
2012-10-14 4:31:58	6.00	93600	664.24	65.50	0
2012-10-14 4:32:0	6.00	93604	664.07	65.50	0
2012-10-14 4:32:1	6.00	93601	663.44	65.50	0
2012-10-14 4:32:2	6.10	93597	663.71	65.60	0
2012-10-14 4:32:4	6.00	93597	664.33	65.60	0
2012-10-14 4:32:5	6.10	93593	664.33	65.50	0
2012-10-14 4:32:6	6.00	93596	663.89	65.50	0
2012-10-14 4:32:8	6.00	93602	663.98	65.60	0
2012-10-14 4:32:9	6.10	93599	663.53	65.60	0
2012-10-14 4:32:11	6.10	93593	664.60	65.60	0
2012-10-14 4:32:12	6.10	93598	663.44	65.60	0
2012-10-14 4:32:13	6.10	93602	663.71	65.70	0
2012-10-14 4:32:15	6.10	93608	664.24	65.70	0
2012-10-14 4:32:16	6.10	93600	664.15	65.70	0
2012-10-14 4:32:17	6.10	93599	663.71	65.70	0
2012-10-14 4:32:19	6.10	93604	663.62	65.70	0
2012-10-14 4:32:20	6.10	93595	664.24	65.70	0
2012-10-14 4:32:22	6.10	93600	664.07	65.70	0
2012-10-14 4:32:23	6.10	93600	664.42	65.70	0
2012-10-14 4:32:24	6.10	93599	663.98	65.80	0
2012-10-14 4:32:26	6.10	93592	664.69	65.80	0
2012-10-14 4:32:27	6.10	93599	664.42	65.80	0
2012-10-14 4:32:29	6.10	93596	664.42	65.80	0
2012-10-14 4:32:30	6.10	93602	663.89	65.80	0
2012-10-14 4:32:31	6.10	93599	663.98	65.80	0
2012-10-14 4:32:33	6.10	93599	664.51	65.90	0
2012-10-14 4:32:34	6.10	93595	664.42	65.90	0
2012-10-14 4:32:35	6.10	93600	664.33	65.90	0
2012-10-14 4:32:37	6.10	93598	664.24	65.90	0
2012-10-14 4:32:38	6.10	93588	663.80	65.90	0
2012-10-14 4:32:40	6.10	93587	664.15	65.90	0
2012-10-14 4:32:41	6.10	93594	664.51	66.00	0
2012-10-14 4:32:42	6.10	93590	665.04	66.00	0
2012-10-14 4:32:44	6.10	93591	664.51	66.00	0
2012-10-14 4:32:45	6.10	93593	664.95	66.00	0
2012-10-14 4:32:46	6.10	93599	664.33	66.00	0
2012-10-14 4:32:48	6.10	93596	664.77	66.00	0
2012-10-14 4:32:49	6.10	93593	665.04	66.10	0
2012-10-14 4:32:51	6.10	93598	664.69	66.10	0
2012-10-14 4:32:52	6.10	93595	664.42	66.10	0
2012-10-14 4:32:53	6.10	93600	664.77	66.10	0
2012-10-14 4:32:55	6.10	93604	663.36	66.10	0
2012-10-14 4:32:56	6.10	93593	664.77	66.10	0
2012-10-14 4:32:58	6.10	93596	663.80	66.10	0
2012-10-14 4:32:59	6.10	93597	664.24	66.10	0
2012-10-14 4:33:0	6.10	93601	664.07	66.20	0
2012-10-14 4:33:2	6.10	93599	664.24	66.20	0
2012-10-14 4:33:3	6.10	93590	664.60	66.20	0
2012-10-14 4:33:4	6.10	93596	665.04	66.20	0
2012-10-14 4:33:6	6.10	93595	664.51	66.20	0
2012-10-14 4:33:7	6.10	93595	663.89	66.20	0
2012-10-14 4:33:9	6.10	93601	663.98	66.20	0
2012-10-14 4:33:10	6.10	93601	664.42	66.20	0
2012-10-14 4:33:11	6.10	93589	664.60	66.30	0
2012-10-14 4:33:13	6.10	93588	664.07	66.30	0
2012-10-14 4:33:14	6.10	93597	664.33	66.30	0
2012-10-14 4:33:15	6.10	93588	663.98	66.30	0
2012-10-14 4:33:17	6.10	93593	664.24	66.30	0
2012-10-14 4:33:18	6.10	93594	664.86	66.30	0
2012-10-14 4:33:20	6.10	93595	663.27	66.40	0
2012-10-14 4:33:21	6.10	93592	664.24	66.40	0
2012-10-14 4:33:22	6.10	93593	664.60	66.40	0
2012-10-14 4:33:24	6.10	93592	663.98	66.40	0
2012-10-14 4:33:25	6.10	93596	663.89	66.40	0
2012-10-14 4:33:27	6.20	93603	663.62	66.40	0
2012-10-14 4:33:28	6.20	93590	664.24	66.40	0
2012-10-14 4:33:29	6.20	93591	664.60	66.40	0
2012-10-14 4:33:31	6.20	93596	663.71	66.40	0
2012-10-14 4:33:32	6.20	93591	664.07	66.40	0
2012-10-14 4:33:33	6.20	93594	664.07	66.50	0
2012-10-14 4:33:35	6.20	93600	664.15	66.50	0
2012-10-14 4:33:36	6.20	93605	663.98	66.50	0
2012-10-14 4:33:38	6.20	93598	664.60	66.50	0
2012-10-14 4:33:39	6.10	93600	663.89	66.60	0
2012-10-14 4:33:40	6.20	93601	664.33	66.60	0
2012-10-14 4:33:42	6.10	93604	664.24	66.60	0
2012-10-14 4:33:43	6.20	93606	664.15	66.60	0
2012-10-14 4:33:44	6.20	93596	664.07	66.60	0
2012-10-14 4:33:46	6.20	93598	663.53	66.60	0
2012-10-14 4:33:47	6.20	93599	663.62	66.60	0
2012-10-14 4:33:49	6.20	93602	663.53	66.60	0
2012-10-14 4:33:50	6.20	93595	663.89	66.70	0
2012-10-14 4:33:51	6.20	93594	664.24	66.70	0
2012-10-14 4:33:53	6.20	93605	663.80	66.70	0
2012-10-14 4:33:54	6.20	93600	664.33	66.70	0
2012-10-14 4:33:56	6.20	93603	663.98	66.70	0
2012-10-14 4:33:57	6.20	93593	665.13	66.70	0
2012-10-14 4:33:58	6.20	93592	665.04	66.70	0
2012-10-14 4:34:0	6.20	93598	664.42	66.70	0
2012-10-14 4:34:1	6.20	93594	664.24	66.70	0
2012-10-14 4:34:2	6.20	93592	665.31	66.70	0
2012-10-14 4:34:4	6.20	93593	664.95	66.80	0
2012-10-14 4:34:5	6.20	93590	664.60	66.80	0
2012-10-14 4:34:7	6.20	93586	664.77	66.80	0
2012-10-14 4:34:8	6.20	93588	664.24	66.80	0
2012-10-14 4:34:9	6.20	93590	664.33	66.90	0
2012-10-14 4:34:11	6.20	93598	664.07	66.90	0
2012-10-14 4:34:12	6.20	93597	663.53	66.90	0
2012-10-14 4:34:13	6.20	93601	664.15	66.90	0
2012-10-14 4:34:15	6.20	93603	664.24	66.90	0
2012-10-14 4:34:16	6.20	93595	664.51	66.90	0
2012-10-14 4:34:18	6.20	93599	663.98	67.10	0
2012-10-14 4:34:19	6.20	93597	664.24	67.10	0
2012-10-14 4:34:20	6.20	93604	663.98	66.90	0
2012-10-14 4:34:22	6.20	93593	664.07	66.90	0
2012-10-14 4:34:23	6.20	93596	664.69	67.00	0
2012-10-14 4:34:25	6.20	93593	664.33	67.00	0
2012-10-14 4:34:26	6.20	93592	664.51	67.00	0
2012-10-14 4:34:27	6.20	93592	664.24	67.00	0
2012-10-14 4:34:29	6.20	93590	665.04	67.10	0
2012-10-14 4:34:30	6.20	93592	665.13	67.10	0
2012-10-14 4:34:31	6.20	93592	665.04	67.10	0
2012-10-14 4:34:33	6.20	93587	665.04	67.10	0
2012-10-14 4:34:34	6.20	93590	664.51	67.10	0
2012-10-14 4:34:36	6.20	93588	664.77	67.10	0
2012-10-14 4:34:37	6.20	93591	664.95	67.10	0
2012-10-14 4:34:38	6.20	93582	665.13	67.10	0
2012-10-14 4:34:40	6.20	93594	665.22	67.10	0
2012-10-14 4:34:41	6.20	93592	664.86	67.10	0
2012-10-14 4:34:42	6.20	93590	665.04	67.20	0
2012-10-14 4:34:44	6.20	93590	664.77	67.20	0
2012-10-14 4:34:45	6.20	93584	665.49	67.20	0
2012-10-14 4:34:47	6.20	93597	665.04	67.20	0
2012-10-14 4:34:48	6.20	93590	665.04	67.30	0
2012-10-14 4:34:49	6.20	93593	664.86	67.30	0
2012-10-14 4:34:51	6.20	93596	664.69	67.20	0
2012-10-14 4:34:52	6.20	93594	664.95	67.20	0
2012-10-14 4:34:54	6.20	93594	664.86	67.40	0
2012-10-14 4:34:55	6.20	93586	664.86	67.40	0
2012-10-14 4:34:56	6.20	93594	664.77	67.40	0
2012-10-14 4:34:58	6.20	93588	664.77	67.40	0
2012-10-14 4:34:59	6.20	93590	664.60	67.30	0
2012-10-14 4:35:0	6.20	93588	664.77	67.30	0
2012-10-14 4:35:2	6.20	93591	665.04	67.40	0
2012-10-14 4:35:3	6.20	93583	664.69	67.40	0
2012-10-14 4:35:5	6.20	93592	664.77	67.40	0
2012-10-14 4:35:6	6.20	93588	664.69	67.40	0
2012-10-14 4:35:7	6.20	93599	663.80	67.50	0
2012-10-14 4:35:9	6.20	93595	664.42	67.50	0
2012-10-14 4:35:10	6.20	93590	663.80	67.60	0
2012-10-14 4:35:11	6.20	93595	664.77	67.60	0
2012-10-14 4:35:13	6.20	93595	663.98	67.60	0
2012-10-14 4:35:14	6.20	93597	663.62	67.60	0
2012-10-14 4:35:16	6.20	93601	664.07	67.60	0
2012-10-14 4:35:17	6.30	93597	663.62	67.60	0
2012-10-14 4:35:18	6.20	93592	664.07	67.60	0
2012-10-14 4:35:20	6.20	93595	664.24	67.60	0
2012-10-14 4:35:21	6.30	93599	664.33	67.60	0
2012-10-14 4:35:23	6.20	93592	663.36	67.60	0
2012-10-14 4:35:24	6.30	93595	663.89	67.60	0
2012-10-14 4:35:25	6.30	93594	664.51	67.60	0
2012-10-14 4:35:27	6.30	93597	664.60	67.70	0
2012-10-14 4:35:28	6.30	93589	664.42	67.70	0
2012-10-14 4:35:29	6.30	93590	664.51	67.70	0
2012-10-14 4:35:31	6.30	93595	664.24	67.70	0
2012-10-14 4:35:32	6.30	93589	664.51	67.70	0
2012-10-14 4:35:34	6.30	93597	663.89	67.70	0
2012-10-14 4:35:35	6.30	93588	664.42	67.70	0
2012-10-14 4:35:36	6.30	93594	663.89	67.70	0
2012-10-14 4:35:38	6.30	93593	664.77	67.70	0
2012-10-14 4:35:39	6.30	93591	664.33	67.70	0
2012-10-14 4:35:40	6.30	93588	663.98	67.80	0
2012-10-14 4:35:42	6.30	93587	664.95	67.80	0
2012-10-14 4:35:43	6.30	93590	665.22	67.80	0
2012-10-14 4:35:45	6.30	93587	664.69	67.80	0
2012-10-14 4:35:46	6.30	93586	664.86	67.90	0
2012-10-14 4:35:47	6.30	93585	665.13	67.90	0
2012-10-14 4:35:49	6.30	93593	665.04	67.90	0
2012-10-14 4:35:50	6.30	93583	664.51	67.90	0
2012-10-14 4:35:52	6.30	93588	664.60	67.90	0
2012-10-14 4:35:53	6.30	93598	664.33	67.90	0
2012-10-14 4:35:54	6.30	93599	664.95	68.00	0
2012-10-14 4:35:56	6.30	93595	664.24	68.00	0
2012-10-14 4:35:57	6.30	93598	665.31	67.90	0
2012-10-14 4:35:58	6.30	93583	664.69	67.90	0
2012-10-14 4:36:0	6.30	93588	664.69	68.00	0
2012-10-14 4:36:1	6.30	93592	663.98	68.00	0
2012-10-14 4:36:3	6.30	93591	665.13	68.00	0
2012-10-14 4:36:4	6.30	93591	664.60	68.00	0
2012-10-14 4:36:5	6.30	93592	664.42	68.10	0
2012-10-14 4:36:7	6.30	93598	663.89	68.10	0
2012-10-14 4:36:8	6.30	93591	664.07	68.10	0
2012-10-14 4:36:9	6.30	93599	664.77	68.10	0
2012-10-14 4:36:11	6.30	93587	664.86	68.10	0
2012-10-14 4:36:12	6.30	93588	664.69	68.10	0
2012-10-14 4:36:14	6.30	93589	664.42	68.10	0
2012-10-14 4:36:15	6.30	93591	664.86	68.10	0
2012-10-14 4:36:16	6.30	93581	664.51	68.10	0
2012-10-14 4:36:18	6.30	93588	665.04	68.10	0
2012-10-14 4:36:19	6.30	93580	664.86	68.10	0
2012-10-14 4:36:21	6.30	93588	664.69	68.10	0
2012-10-14 4:36:22	6.30	93588	664.77	68.20	0
2012-10-14 4:36:23	6.30	93589	665.22	68.20	0
2012-10-14 4:36:25	6.30	93589	664.86	68.20	0
2012-10-14 4:36:26	6.30	93590	665.22	68.20	0
2012-10-14 4:36:27	6.30	93585	664.77	68.20	0
2012-10-14 4:36:29	6.30	93588	664.42	68.20	0
2012-10-14 4:36:30	6.30	93588	664.60	68.20	0
2012-10-14 4:36:32	6.30	93587	664.42	68.20	0
2012-10-14 4:36:33	6.30	93588	664.86	68.30	0
2012-10-14 4:36:34	6.30	93598	665.13	68.30	0
2012-10-14 4:36:36	6.30	93584	664.69	68.30	0
2012-10-14 4:36:37	6.30	93583	664.77	68.30	0
2012-10-14 4:36:39	6.30	93588	664.60	68.30	0
2012-10-14 4:36:40	6.30	93596	664.51	68.30	0
2012-10-14 4:36:41	6.30	93584	665.13	68.30	0
2012-10-14 4:36:43	6.30	93588	664.86	68.30	0
2012-10-14 4:36:44	6.30	93597	664.60	68.30	0
2012-10-14 4:36:45	6.30	93591	664.42	68.30	0
2012-10-14 4:36:47	6.30	93596	664.51	68.40	0
2012-10-14 4:36:48	6.30	93588	664.86	68.40	0
2012-10-14 4:36:50	6.40	93592	664.77	68.40	0
2012-10-14 4:36:51	6.30	93594	664.69	68.40	0
2012-10-14 4:36:52	6.30	93594	664.95	68.40	0
2012-10-14 4:36:54	6.30	93589	664.77	68.40	0
2012-10-14 4:36:55	6.30	93588	664.86	68.40	0
2012-10-14 4:36:56	6.40	93588	664.24	68.40	0
2012-10-14 4:36:58	6.30	93588	665.13	68.40	0
2012-10-14 4:36:59	6.40	93595	664.60	68.40	0
2012-10-14 4:37:1	6.40	93589	664.15	68.50	0
2012-10-14 4:37:2	6.40	93597	664.77	68.50	0
2012-10-14 4:37:3	6.40	93589	664.60	68.50	0
2012-10-14 4:37:5	6.40	93589	663.80	68.50	0
2012-10-14 4:37:6	6.40	93595	664.15	68.50	0
2012-10-14 4:37:7	6.40	93593	664.60	68.50	0
2012-10-14 4:37:9	6.40	93593	664.51	68.50	0
2012-10-14 4:37:10	6.40	93589	665.13	68.50	0
2012-10-14 4:37:12	6.30	93591	664.86	68.50	0
2012-10-14 4:37:13	6.40	93595	664.69	68.50	0
2012-10-14 4:37:14	6.40	93594	664.51	68.60	0
2012-10-14 4:37:16	6.40	93597	664.95	68.60	0
2012-10-14 4:37:17	6.40	93600	664.15	68.60	0
2012-10-14 4:37:19	6.40	93593	663.98	68.60	0
2012-10-14 4:37:20	6.40	93602	663.98	68.60	0
2012-10-14 4:37:21	6.40	93594	664.07	68.60	0
2012-10-14 4:37:23	6.40	93597	664.33	68.60	0
2012-10-14 4:37:24	6.40	93596	664.07	68.60	0
2012-10-14 4:37:25	6.40	93595	664.33	68.60	0
2012-10-14 4:37:27	6.40	93589	663.80	68.60	0
2012-10-14 4:37:28	6.40	93594	664.86	68.70	0
2012-10-14 4:37:30	6.40	93596	664.51	68.70	0
2012-10-14 4:37:31	6.40	93596	664.60	68.70	0
2012-10-14 4:37:32	6.40	93595	664.60	68.70	0
2012-10-14 4:37:34	6.40	93592	664.77	68.70	0
2012-10-14 4:37:35	6.40	93591	664.69	68.70	0
2012-10-14 4:37:36	6.40	93589	664.42	68.70	0
2012-10-14 4:37:38	6.40	93582	664.69	68.70	0
2012-10-14 4:37:39	6.40	93588	665.04	68.80	0
2012-10-14 4:37:41	6.40	93594	664.86	68.80	0
2012-10-14 4:37:42	6.40	93592	664.51	68.80	0
2012-10-14 4:37:43	6.40	93588	664.42	68.80	0
2012-10-14 4:37:45	6.40	93588	664.69	68.80	0
2012-10-14 4:37:46	6.40	93588	664.07	68.80	0
2012-10-14 4:37:48	6.40	93589	664.95	68.80	0
2012-10-14 4:37:49	6.40	93590	665.13	68.80	0
2012-10-14 4:37:50	6.40	93596	664.77	68.90	0
2012-10-14 4:37:52	6.40	93593	664.24	68.90	0
2012-10-14 4:37:53	6.40	93588	665.04	68.80	0
2012-10-14 4:37:54	6.40	93596	664.60	68.80	0
2012-10-14 4:37:56	6.40	93589	665.04	68.90	0
2012-10-14 4:37:57	6.40	93588	664.69	68.90	0
2012-10-14 4:37:59	6.40	93599	663.80	68.90	0
2012-10-14 4:38:0	6.40	93599	664.69	68.90	0
2012-10-14 4:38:1	6.40	93593	664.86	68.90	0
2012-10-14 4:38:3	6.40	93594	664.24	68.90	0
2012-10-14 4:38:4	6.40	93594	664.51	68.90	0
2012-10-14 4:38:5	6.40	93593	664.24	68.90	0
2012-10-14 4:38:7	6.40	93595	664.07	68.90	0
2012-10-14 4:38:8	6.40	93589	665.40	68.90	0
2012-10-14 4:38:10	6.40	93594	665.13	69.00	0
2012-10-14 4:38:11	6.40	93592	665.04	69.00	0
2012-10-14 4:38:12	6.40	93590	665.04	69.00	0
2012-10-14 4:38:14	6.40	93589	664.42	69.00	0
2012-10-14 4:38:15	6.40	93593	664.33	69.10	0
2012-10-14 4:38:17	6.40	93592	664.69	69.10	0
2012-10-14 4:38:18	6.40	93590	665.13	69.10	0
2012-10-14 4:38:19	6.40	93588	664.51	69.10	0
2012-10-14 4:38:21	6.40	93590	664.77	69.10	0
2012-10-14 4:38:22	6.40	93588	665.04	69.10	0
2012-10-14 4:38:24	6.40	93590	664.86	69.10	0
2012-10-14 4:38:25	6.40	93589	664.77	69.10	0
2012-10-14 4:38:26	6.40	93586	665.13	69.10	0
2012-10-14 4:38:28	6.40	93586	664.51	69.10	0
2012-10-14 4:38:29	6.40	93592	664.95	69.30	0
2012-10-14 4:38:30	6.40	93585	664.77	69.30	0
2012-10-14 4:38:32	6.40	93592	665.04	69.10	0
2012-10-14 4:38:33	6.40	93590	664.51	69.10	0
2012-10-14 4:38:35	6.40	93592	664.77	69.20	0
2012-10-14 4:38:36	6.40	93586	664.95	69.20	0
2012-10-14 4:38:37	6.40	93589	664.33	69.20	0
2012-10-14 4:38:39	6.40	93588	664.60	69.20	0
2012-10-14 4:38:40	6.50	93597	665.13	69.20	0
2012-10-14 4:38:42	6.50	93593	664.15	69.20	0
2012-10-14 4:38:43	6.40	93587	664.77	69.40	0
2012-10-14 4:38:44	6.40	93588	664.95	69.40	0
2012-10-14 4:38:46	6.50	93596	664.69	69.30	0
2012-10-14 4:38:47	6.50	93601	664.33	69.30	0
2012-10-14 4:38:48	6.40	93597	664.42	69.30	0
2012-10-14 4:38:50	6.40	93589	664.77	69.30	0
2012-10-14 4:38:51	6.50	93595	664.77	69.40	0
2012-10-14 4:38:53	6.50	93595	664.42	69.40	0
2012-10-14 4:38:54	6.50	93592	664.95	69.30	0
2012-10-14 4:38:55	6.50	93591	664.86	69.30	0
2012-10-14 4:38:57	6.50	93587	665.58	69.50	0
2012-10-14 4:38:58	6.50	93593	664.51	69.50	0
2012-10-14 4:38:59	6.50	93591	665.22	69.50	0
2012-10-14 4:39:1	6.50	93594	664.15	69.50	0
2012-10-14 4:39:2	6.50	93588	664.86	69.40	0
2012-10-14 4:39:4	6.50	93596	664.69	69.40	0
2012-10-14 4:39:5	6.50	93589	665.04	69.50	0
2012-10-14 4:39:6	6.50	93585	664.95	69.50	0
2012-10-14 4:39:8	6.50	93584	665.13	69.60	0
2012-10-14 4:39:9	6.50	93589	665.31	69.60	0
2012-10-14 4:39:11	6.50	93580	665.31	69.60	0
2012-10-14 4:39:12	6.50	93579	665.13	69.60	0
2012-10-14 4:39:13	6.50	93581	665.31	69.60	0
2012-10-14 4:39:15	6.50	93588	665.49	69.60	0
2012-10-14 4:39:16	6.50	93578	666.37	69.60	0
2012-10-14 4:39:17	6.50	93590	664.60	69.60	0
2012-10-14 4:39:19	6.50	93588	664.95	69.70	0
2012-10-14 4:39:20	6.50	93584	665.40	69.70	0
2012-10-14 4:39:22	6.50	93588	664.77	69.70	0
2012-10-14 4:39:23	6.50	93596	664.86	69.70	0
2012-10-14 4:39:24	6.50	93591	665.04	69.60	0
2012-10-14 4:39:26	6.50	93587	665.49	69.60	0
2012-10-14 4:39:27	6.50	93584	665.31	69.80	0
2012-10-14 4:39:28	6.50	93586	664.95	69.80	0
2012-10-14 4:39:30	6.50	93584	664.86	69.80	0
2012-10-14 4:39:31	6.50	93585	665.04	69.80	0
2012-10-14 4:39:33	6.50	93588	665.75	69.80	0
2012-10-14 4:39:34	6.50	93579	664.86	69.80	0
2012-10-14 4:39:35	6.50	93587	665.66	69.70	0
2012-10-14 4:39:37	6.50	93584	665.04	69.70	0
2012-10-14 4:39:38	6.50	93585	665.40	69.80	0
2012-10-14 4:39:40	6.50	93585	665.49	69.80	0
2012-10-14 4:39:41	6.50	93579	665.04	69.90	0
2012-10-14 4:39:42	6.50	93580	664.86	69.90	0
2012-10-14 4:39:44	6.50	93588	665.04	69.90	0
2012-10-14 4:39:45	6.50	93592	665.40	69.90	0
2012-10-14 4:39:46	6.50	93590	664.42	69.90	0
2012-10-14 4:39:48	6.50	93587	665.13	69.90	0
2012-10-14 4:39:49	6.50	93593	665.58	69.90	0
2012-10-14 4:39:51	6.50	93582	664.95	69.90	0
2012-10-14 4:39:52	6.50	93586	665.13	70.00	0
2012-10-14 4:39:53	6.50	93587	664.42	70.00	0
2012-10-14 4:39:55	6.50	93589	665.04	70.00	0
2012-10-14 4:39:56	6.50	93587	664.95	70.00	0
2012-10-14 4:39:58	6.50	93590	663.98	70.00	0
2012-10-14 4:39:59	6.50	93585	664.42	70.00	0
2012-10-14 4:40:0	6.50	93582	664.24	70.00	0
2012-10-14 4:40:2	6.50	93588	664.42	70.00	0
2012-10-14 4:40:3	6.50	93589	664.33	70.10	0
2012-10-14 4:40:4	6.50	93601	663.98	70.10	0
2012-10-14 4:40:6	6.50	93595	664.24	70.10	0
2012-10-14 4:40:7	6.50	93596	664.51	70.10	0
2012-10-14 4:40:9	6.50	93603	663.89	70.10	0
2012-10-14 4:40:10	6.50	93597	664.24	70.10	0
2012-10-14 4:40:11	6.50	93594	664.60	70.10	0
2012-10-14 4:40:13	6.50	93596	664.95	70.10	0
2012-10-14 4:40:14	6.50	93600	664.69	70.10	0
2012-10-14 4:40:15	6.50	93585	664.60	70.10	0
2012-10-14 4:40:17	6.50	93594	664.69	70.10	0
2012-10-14 4:40:18	6.50	93591	664.60	70.10	0
2012-10-14 4:40:20	6.50	93596	664.15	70.10	0
2012-10-14 4:40:21	6.50	93597	664.86	70.10	0
2012-10-14 4:40:22	6.50	93598	664.24	70.10	0
2012-10-14 4:40:24	6.60	93593	664.51	70.10	0
2012-10-14 4:40:25	6.60	93592	664.86	70.10	0
2012-10-14 4:40:26	6.60	93595	664.69	70.10	0
2012-10-14 4:40:28	6.60	93590	664.51	70.10	0
2012-10-14 4:40:29	6.60	93595	664.86	70.10	0
2012-10-14 4:40:31	6.60	93590	664.60	70.20	0
2012-10-14 4:40:32	6.60	93595	664.69	70.20	0
2012-10-14 4:40:33	6.60	93599	664.24	70.20	0
2012-10-14 4:40:35	6.60	93598	663.80	70.20	0
2012-10-14 4:40:36	6.60	93602	663.89	70.20	0
2012-10-14 4:40:38	6.60	93598	664.42	70.20	0
2012-10-14 4:40:39	6.60	93591	664.95	70.30	0
2012-10-14 4:40:40	6.60	93588	664.60	70.30	0
2012-10-14 4:40:42	6.60	93590	664.51	70.30	0
2012-10-14 4:40:43	6.60	93598	665.04	70.30	0
2012-10-14 4:40:44	6.60	93597	665.04	70.30	0
2012-10-14 4:40:46	6.60	93591	664.51	70.30	0
2012-10-14 4:40:47	6.60	93587	664.86	70.30	0
2012-10-14 4:40:49	6.60	93587	664.95	70.30	0
2012-10-14 4:40:50	6.60	93587	664.69	70.30	0
2012-10-14 4:40:51	6.60	93589	664.95	70.30	0
2012-10-14 4:40:53	6.60	93586	665.22	70.30	0
2012-10-14 4:40:54	6.60	93593	665.40	70.30	0
2012-10-14 4:40:56	6.60	93592	664.95	70.40	0
2012-10-14 4:40:57	6.60	93600	663.89	70.40	0
2012-10-14 4:40:58	6.60	93585	665.13	70.40	0
2012-10-14 4:41:0	6.60	93597	664.24	70.40	0
2012-10-14 4:41:1	6.60	93589	664.24	70.40	0
2012-10-14 4:41:2	6.60	93590	664.33	70.40	0
2012-10-14 4:41:4	6.60	93597	663.80	70.50	0
2012-10-14 4:41:5	6.60	93603	663.71	70.50	0
2012-10-14 4:41:7	6.60	93598	663.98	70.50	0
2012-10-14 4:41:8	6.60	93601	663.71	70.50	0
2012-10-14 4:41:9	6.60	93601	664.24	70.50	0
2012-10-14 4:41:11	6.60	93602	663.98	70.50	0
2012-10-14 4:41:12	6.60	93595	663.44	70.50	0
2012-10-14 4:41:13	6.60	93599	664.86	70.50	0
2012-10-14 4:41:15	6.60	93598	664.15	70.50	0
2012-10-14 4:41:16	6.60	93600	663.80	70.50	0
2012-10-14 4:41:18	6.60	93598	663.80	70.50	0
2012-10-14 4:41:19	6.60	93599	664.15	70.50	0
2012-10-14 4:41:20	6.60	93591	664.42	70.50	0
2012-10-14 4:41:22	6.60	93588	664.24	70.50	0
2012-10-14 4:41:23	6.60	93590	664.07	70.60	0
2012-10-14 4:41:25	6.60	93597	664.24	70.60	0
2012-10-14 4:41:26	6.60	93595	663.71	70.60	0
2012-10-14 4:41:27	6.60	93596	664.15	70.60	0
2012-10-14 4:41:29	6.60	93600	664.07	70.60	0
2012-10-14 4:41:30	6.60	93594	664.24	70.60	0
2012-10-14 4:41:31	6.60	93603	664.51	70.60	0
2012-10-14 4:41:33	6.60	93600	664.33	70.60	0
2012-10-14 4:41:34	6.60	93601	663.71	70.70	0
2012-10-14 4:41:36	6.60	93596	664.60	70.70	0
2012-10-14 4:41:37	6.60	93596	664.15	70.60	0
2012-10-14 4:41:38	6.60	93604	664.33	70.60	0
2012-10-14 4:41:40	6.60	93588	664.33	70.60	0
2012-10-14 4:41:41	6.60	93589	663.62	70.60	0
2012-10-14 4:41:42	6.60	93601	663.71	70.70	0
2012-10-14 4:41:44	6.60	93594	664.33	70.70	0
2012-10-14 4:41:45	6.60	93600	663.18	70.60	0
2012-10-14 4:41:47	6.60	93602	664.33	70.60	0
2012-10-14 4:41:48	6.60	93595	664.15	70.70	0
2012-10-14 4:41:49	6.60	93598	664.42	70.70	0
2012-10-14 4:41:51	6.60	93597	663.98	70.60	0
2012-10-14 4:41:52	6.60	93604	664.15	70.60	0
2012-10-14 4:41:54	6.60	93600	663.98	70.60	0
2012-10-14 4:41:55	6.60	93597	664.24	70.60	0
2012-10-14 4:41:56	6.60	93601	664.33	70.60	0
2012-10-14 4:41:58	6.60	93595	664.33	70.60	0
2012-10-14 4:41:59	6.60	93601	664.15	70.50	0
2012-10-14 4:42:0	6.60	93590	664.77	70.50	0
2012-10-14 4:42:2	6.60	93594	664.33	70.50	0
2012-10-14 4:42:3	6.60	93593	664.42	70.50	0
2012-10-14 4:42:5	6.60	93597	664.07	70.50	0
2012-10-14 4:42:6	6.60	93602	664.07	70.50	0
2012-10-14 4:42:7	6.60	93597	663.98	70.40	0
2012-10-14 4:42:9	6.60	93600	664.15	70.40	0
2012-10-14 4:42:10	6.60	93600	664.15	70.30	0
2012-10-14 4:42:11	6.60	93593	664.42	70.30	0
2012-10-14 4:42:13	6.60	93590	663.98	70.30	0
2012-10-14 4:42:14	6.60	93595	663.53	70.30	0
2012-10-14 4:42:16	6.60	93588	664.24	70.30	0
2012-10-14 4:42:17	6.60	93589	665.40	70.30	0
2012-10-14 4:42:18	6.60	93602	663.98	70.20	0
2012-10-14 4:42:20	6.60	93591	663.89	70.20	0
2012-10-14 4:42:21	6.60	93596	664.24	70.20	0
2012-10-14 4:42:22	6.60	93587	664.60	70.20	0
2012-10-14 4:42:24	6.60	93596	663.53	70.10	0
2012-10-14 4:42:25	6.60	93590	664.86	70.10	0
2012-10-14 4:42:27	6.60	93593	664.07	70.10	0
2012-10-14 4:42:28	6.60	93600	664.24	70.10	0
2012-10-14 4:42:29	6.60	93588	665.22	70.00	0
2012-10-14 4:42:31	6.60	93592	664.51	70.00	0
2012-10-14 4:42:32	6.60	93593	665.04	70.00	0
2012-10-14 4:42:34	6.60	93592	664.42	70.00	0
2012-10-14 4:42:35	6.60	93588	664.60	70.00	0
2012-10-14 4:42:36	6.60	93594	664.24	70.00	0
2012-10-14 4:42:38	6.60	93589	664.86	69.80	0
2012-10-14 4:42:39	6.60	93595	664.95	69.80	0
2012-10-14 4:42:40	6.60	93592	664.69	69.80	0
2012-10-14 4:42:42	6.60	93593	664.77	69.80	0
2012-10-14 4:42:43	6.60	93593	664.77	69.80	0
2012-10-14 4:42:45	6.60	93591	664.60	69.80	0
2012-10-14 4:42:46	6.60	93598	664.69	69.80	0
2012-10-14 4:42:47	6.60	93589	664.69	69.80	0
2012-10-14 4:42:49	6.60	93598	664.42	69.70	0
2012-10-14 4:42:50	6.60	93599	663.80	69.70	0
2012-10-14 4:42:52	6.60	93595	664.24	69.60	0
2012-10-14 4:42:53	6.60	93593	664.51	69.60	0
2012-10-14 4:42:54	6.50	93597	664.42	69.60	0
2012-10-14 4:42:56	6.50	93592	664.15	69.60	0
2012-10-14 4:42:57	6.60	93601	664.15	69.60	0
2012-10-14 4:42:58	6.50	93594	664.24	69.60	0
2012-10-14 4:43:0	6.50	93591	664.33	69.50	0
2012-10-14 4:43:1	6.50	93600	664.24	69.50	0
2012-10-14 4:43:3	6.50	93595	665.04	69.50	0
2012-10-14 4:43:4	6.50	93595	664.33	69.50	0
2012-10-14 4:43:5	6.50	93593	664.24	69.50	0
2012-10-14 4:43:7	6.50	93597	664.33	69.50	0
2012-10-14 4:43:8	6.50	93586	664.15	69.40	0
2012-10-14 4:43:9	6.50	93604	664.51	69.40	0
2012-10-14 4:43:11	6.50	93599	664.24	69.40	0
2012-10-14 4:43:12	6.50	93595	664.77	69.40	0
2012-10-14 4:43:14	6.50	93604	663.98	69.40	0
2012-10-14 4:43:15	6.50	93597	664.15	69.40	0
2012-10-14 4:43:16	6.50	93589	664.86	69.30	0
2012-10-14 4:43:18	6.50	93587	663.80	69.30	0
2012-10-14 4:43:19	6.50	93588	664.77	69.30	0
2012-10-14 4:43:21	6.50	93590	663.98	69.30	0
2012-10-14 4:43:22	6.50	93589	665.31	69.30	0
2012-10-14 4:43:23	6.50	93591	663.80	69.30	0
2012-10-14 4:43:25	6.50	93593	665.40	69.30	0
2012-10-14 4:43:26	6.50	93590	664.95	69.30	0
2012-10-14 4:43:27	6.50	93588	664.69	69.30	0
2012-10-14 4:43:29	6.50	93589	664.77	69.30	0
2012-10-14 4:43:30	6.50	93590	664.69	69.20	0
2012-10-14 4:43:32	6.50	93594	664.42	69.20	0
2012-10-14 4:43:33	6.50	93592	664.07	69.10	0
2012-10-14 4:43:34	6.50	93599	663.36	69.10	0
2012-10-14 4:43:36	6.50	93595	664.95	69.10	0
2012-10-14 4:43:37	6.50	93598	664.69	69.10	0
2012-10-14 4:43:38	6.50	93600	664.24	69.00	0
2012-10-14 4:43:40	6.50	93587	665.04	69.00	0
2012-10-14 4:43:41	6.50	93589	663.89	69.00	0
2012-10-14 4:43:43	6.50	93596	664.51	69.00	0
2012-10-14 4:43:44	6.50	93599	664.95	69.00	0
2012-10-14 4:43:45	6.50	93588	664.60	69.00	0
2012-10-14 4:43:47	6.50	93588	664.95	69.00	0
2012-10-14 4:43:48	6.50	93594	664.60	69.00	0
2012-10-14 4:43:50	6.50	93588	664.42	69.10	0
2012-10-14 4:43:51	6.50	93592	664.51	69.10	0
2012-10-14 4:43:52	6.50	93584	664.86	68.90	0
2012-10-14 4:43:54	6.50	93591	665.04	68.90	0
2012-10-14 4:43:55	6.50	93589	665.13	68.90	0
2012-10-14 4:43:56	6.50	93594	664.77	68.90	0
2012-10-14 4:43:58	6.50	93591	664.42	68.90	0
2012-10-14 4:43:59	6.50	93592	665.04	68.90	0
2012-10-14 4:44:1	6.50	93590	664.69	68.90	0
2012-10-14 4:44:2	6.50	93598	664.51	68.90	0
2012-10-14 4:44:3	6.50	93595	664.24	68.90	0
2012-10-14 4:44:5	6.50	93589	665.22	68.90	0
2012-10-14 4:44:6	6.50	93583	665.75	68.80	0
2012-10-14 4:44:7	6.50	93587	665.04	68.80	0
2012-10-14 4:44:9	6.50	93589	664.77	68.80	0
2012-10-14 4:44:10	6.50	93586	665.40	68.80	0
2012-10-14 4:44:12	6.50	93598	664.77	68.80	0
2012-10-14 4:44:13	6.50	93595	664.33	68.80	0
2012-10-14 4:44:14	6.50	93592	664.60	68.70	0
2012-10-14 4:44:16	6.50	93589	664.51	68.70	0
2012-10-14 4:44:17	6.50	93588	664.24	68.70	0
2012-10-14 4:44:19	6.50	93593	663.98	68.70	0
2012-10-14 4:44:20	6.50	93592	664.69	68.70	0
2012-10-14 4:44:21	6.50	93596	664.60	68.70	0
2012-10-14 4:44:23	6.50	93592	664.33	68.60	0
2012-10-14 4:44:24	6.50	93589	664.60	68.60	0
2012-10-14 4:44:25	6.50	93592	664.07	68.60	0
2012-10-14 4:44:27	6.50	93592	664.24	68.60	0
2012-10-14 4:44:28	6.50	93596	664.86	68.60	0
2012-10-14 4:44:30	6.50	93594	664.60	68.60	0
2012-10-14 4:44:31	6.50	93591	665.04	68.60	0
2012-10-14 4:44:32	6.50	93590	664.86	68.60	0
2012-10-14 4:44:34	6.50	93588	664.42	68.60	0
2012-10-14 4:44:35	6.50	93596	664.60	68.60	0
2012-10-14 4:44:37	6.40	93588	665.04	68.50	0
2012-10-14 4:44:38	6.50	93586	664.69	68.50	0
2012-10-14 4:44:39	6.50	93593	664.86	68.50	0
2012-10-14 4:44:41	6.50	93590	665.04	68.50	0
2012-10-14 4:44:42	6.40	93589	664.69	68.40	0
2012-10-14 4:44:43	6.50	93587	664.77	68.40	0
2012-10-14 4:44:45	6.40	93588	664.69	68.40	0
2012-10-14 4:44:46	6.50	93586	664.77	68.40	0
2012-10-14 4:44:48	6.50	93591	664.69	68.40	0
2012-10-14 4:44:49	6.50	93589	664.95	68.40	0
2012-10-14 4:44:50	6.50	93588	665.04	68.40	0
2012-10-14 4:44:52	6.50	93593	665.31	68.40	0
2012-10-14 4:44:53	6.50	93592	665.13	68.30	0
2012-10-14 4:44:54	6.40	93584	665.04	68.30	0
2012-10-14 4:44:56	6.50	93591	665.22	68.30	0
2012-10-14 4:44:57	6.50	93592	664.51	68.30	0
2012-10-14 4:44:59	6.40	93592	664.60	68.30	0
2012-10-14 4:45:0	6.40	93588	664.51	68.30	0
2012-10-14 4:45:1	6.50	93588	664.77	68.30	0
2012-10-14 4:45:3	6.50	93594	664.42	68.30	0
2012-10-14 4:45:4	6.50	93591	664.33	68.30	0
2012-10-14 4:45:5	6.50	93583	665.22	68.30	0
2012-10-14 4:45:7	6.40	93588	664.95	68.20	0
2012-10-14 4:45:8	6.40	93584	665.31	68.20	0
2012-10-14 4:45:10	6.50	93592	664.95	68.20	0
2012-10-14 4:45:11	6.40	93585	665.49	68.20	0
2012-10-14 4:45:12	6.40	93592	665.04	68.20	0
2012-10-14 4:45:14	6.40	93589	664.69	68.20	0
2012-10-14 4:45:15	6.40	93588	664.42	68.10	0
2012-10-14 4:45:17	6.40	93595	664.42	68.10	0
2012-10-14 4:45:18	6.40	93593	664.69	68.10	0
2012-10-14 4:45:19	6.40	93594	664.42	68.10	0
2012-10-14 4:45:21	6.40	93588	664.51	68.10	0
2012-10-14 4:45:22	6.40	93596	663.98	68.10	0
2012-10-14 4:45:23	6.40	93594	664.77	68.10	0
2012-10-14 4:45:25	6.40	93589	664.69	68.10	0
2012-10-14 4:45:26	6.40	93593	664.51	68.10	0
2012-10-14 4:45:28	6.40	93592	664.24	68.10	0
2012-10-14 4:45:29	6.40	93595	664.33	68.00	0
2012-10-14 4:45:30	6.40	93597	664.42	68.00	0
2012-10-14 4:45:32	6.40	93595	664.24	68.00	0
2012-10-14 4:45:33	6.40	93592	664.69	68.00	0
2012-10-14 4:45:35	6.40	93592	664.69	67.90	0
2012-10-14 4:45:36	6.40	93595	664.15	67.90	0
2012-10-14 4:45:37	6.40	93595	664.24	67.90	0
2012-10-14 4:45:39	6.40	93592	664.86	67.90	0
2012-10-14 4:45:40	6.40	93592	665.04	67.90	0
2012-10-14 4:45:41	6.40	93593	664.51	67.90	0
2012-10-14 4:45:43	6.40	93593	664.69	67.90	0
2012-10-14 4:45:44	6.40	93598	664.77	67.90	0
2012-10-14 4:45:46	6.40	93595	664.07	67.80	0
2012-10-14 4:45:47	6.40	93591	664.69	67.80	0
2012-10-14 4:45:48	6.40	93595	664.60	67.80	0
2012-10-14 4:45:50	6.40	93590	664.86	67.80	0
2012-10-14 4:45:51	6.40	93595	664.95	67.80	0
2012-10-14 4:45:52	6.40	93594	664.51	67.80	0
2012-10-14 4:45:54	6.40	93595	664.07	67.80	0
2012-10-14 4:45:55	6.40	93588	664.51	67.80	0
2012-10-14 4:45:57	6.40	93597	663.89	67.70	0
2012-10-14 4:45:58	6.40	93593	664.24	67.70	0
2012-10-14 4:45:59	6.40	93598	665.04	67.70	0
2012-10-14 4:46:1	6.40	93593	663.89	67.70	0
2012-10-14 4:46:2	6.40	93595	664.42	67.70	0
2012-10-14 4:46:3	6.40	93598	664.15	67.70	0
2012-10-14 4:46:5	6.40	93606	664.07	67.70	0
2012-10-14 4:46:6	6.40	93599	664.15	67.70	0
2012-10-14 4:46:8	6.40	93591	664.69	67.60	0
2012-10-14 4:46:9	6.40	93593	663.71	67.60	0
2012-10-14 4:46:10	6.40	93594	663.98	67.60	0
2012-10-14 4:46:12	6.40	93594	664.24	67.60	0
2012-10-14 4:46:13	6.40	93588	664.95	67.60	0
2012-10-14 4:46:15	6.40	93594	664.77	67.60	0
2012-10-14 4:46:16	6.40	93589	664.42	67.60	0
2012-10-14 4:46:17	6.40	93597	664.77	67.60	0
2012-10-14 4:46:19	6.40	93590	664.42	67.50	0
2012-10-14 4:46:20	6.40	93588	664.51	67.50	0
2012-10-14 4:46:21	6.40	93585	664.86	67.50	0
2012-10-14 4:46:23	6.40	93590	664.69	67.50	0
2012-10-14 4:46:24	6.40	93596	663.98	67.40	0
2012-10-14 4:46:26	6.40	93596	664.51	67.40	0
2012-10-14 4:46:27	6.40	93593	665.04	67.40	0
2012-10-14 4:46:28	6.40	93597	664.15	67.40	0
2012-10-14 4:46:30	6.40	93596	664.07	67.40	0
2012-10-14 4:46:31	6.40	93594	664.42	67.40	0
2012-10-14 4:46:32	6.40	93595	664.51	67.30	0
2012-10-14 4:46:34	6.40	93588	664.51	67.30	0
2012-10-14 4:46:35	6.40	93586	664.60	67.30	0
2012-10-14 4:46:37	6.40	93591	664.77	67.30	0
2012-10-14 4:46:38	6.40	93595	665.04	67.30	0
2012-10-14 4:46:39	6.40	93592	665.22	67.30	0
2012-10-14 4:46:41	6.40	93587	664.95	67.30	0
2012-10-14 4:46:42	6.40	93586	664.51	67.30	0
2012-10-14 4:46:44	6.40	93598	664.77	67.20	0
2012-10-14 4:46:45	6.40	93595	663.89	67.20	0
2012-10-14 4:46:46	6.40	93603	663.36	67.20	0
2012-10-14 4:46:48	6.40	93594	663.89	67.20	0
2012-10-14 4:46:49	6.40	93592	664.33	67.20	0
2012-10-14 4:46:50	6.40	93592	664.77	67.20	0
2012-10-14 4:46:52	6.40	93592	663.98	67.10	0
2012-10-14 4:46:53	6.40	93601	664.07	67.10	0
2012-10-14 4:46:55	6.40	93593	664.07	67.10	0
2012-10-14 4:46:56	6.40	93598	664.24	67.10	0
2012-10-14 4:46:57	6.40	93599	664.24	67.10	0
2012-10-14 4:46:59	6.40	93601	663.89	67.10	0
2012-10-14 4:47:0	6.40	93597	664.51	67.10	0
2012-10-14 4:47:1	6.40	93594	664.15	67.10	0
2012-10-14 4:47:3	6.40	93599	663.80	67.00	0
2012-10-14 4:47:4	6.40	93597	664.07	67.00	0
2012-10-14 4:47:6	6.30	93599	664.24	67.00	0
2012-10-14 4:47:7	6.40	93590	664.07	67.00	0
2012-10-14 4:47:8	6.40	93589	664.42	66.90	0
2012-10-14 4:47:10	6.40	93598	663.53	66.90	0
2012-10-14 4:47:11	6.40	93597	664.95	66.90	0
2012-10-14 4:47:13	6.30	93590	664.95	66.90	0
2012-10-14 4:47:14	6.40	93592	664.15	66.80	0
2012-10-14 4:47:15	6.30	93584	665.49	66.80	0
2012-10-14 4:47:17	6.40	93603	663.80	66.80	0
2012-10-14 4:47:18	6.40	93595	663.98	66.80	0
2012-10-14 4:47:19	6.40	93585	664.69	66.80	0
2012-10-14 4:47:21	6.30	93597	664.60	66.80	0
2012-10-14 4:47:22	6.40	93597	664.24	66.70	0
2012-10-14 4:47:24	6.30	93599	663.44	66.70	0
2012-10-14 4:47:25	6.30	93599	664.24	66.70	0
2012-10-14 4:47:26	6.40	93599	663.89	66.70	0
2012-10-14 4:47:28	6.30	93597	664.15	66.70	0
2012-10-14 4:47:29	6.30	93599	663.44	66.70	0
2012-10-14 4:47:30	6.30	93598	663.71	66.70	0
2012-10-14 4:47:32	6.30	93601	663.71	66.70	0
2012-10-14 4:47:33	6.40	93603	663.80	66.60	0
2012-10-14 4:47:35	6.30	93598	663.89	66.60	0
2012-10-14 4:47:36	6.30	93595	664.15	66.50	0
2012-10-14 4:47:37	6.30	93600	664.77	66.50	0
2012-10-14 4:47:39	6.30	93598	664.24	66.40	0
2012-10-14 4:47:40	6.30	93598	664.07	66.40	0
2012-10-14 4:47:42	6.30	93589	664.07	66.40	0
2012-10-14 4:47:43	6.30	93603	664.15	66.40	0
2012-10-14 4:47:44	6.30	93598	664.07	66.20	0
2012-10-14 4:47:46	6.30	93598	664.07	66.20	0
2012-10-14 4:47:47	6.30	93598	663.89	66.20	0
2012-10-14 4:47:48	6.30	93594	663.62	66.20	0
2012-10-14 4:47:50	6.30	93604	664.15	66.30	0
2012-10-14 4:47:51	6.40	93602	664.15	66.30	0
2012-10-14 4:47:53	6.30	93602	663.71	66.20	0
2012-10-14 4:47:54	6.30	93603	664.24	66.20	0
2012-10-14 4:47:55	6.30	93596	665.04	66.20	0
2012-10-14 4:47:57	6.30	93594	664.07	66.20	0
2012-10-14 4:47:58	6.30	93604	663.98	66.20	0
2012-10-14 4:47:59	6.30	93600	663.44	66.20	0
2012-10-14 4:48:1	6.30	93598	663.98	66.10	0
2012-10-14 4:48:2	6.30	93590	663.98	66.10	0
2012-10-14 4:48:4	6.30	93598	664.07	66.00	0
2012-10-14 4:48:5	6.30	93589	664.60	66.00	0
2012-10-14 4:48:6	6.30	93589	664.51	66.00	0
2012-10-14 4:48:8	6.30	93594	664.24	66.00	0
2012-10-14 4:48:9	6.30	93594	664.42	65.90	0
2012-10-14 4:48:11	6.30	93594	664.42	65.90	0
2012-10-14 4:48:12	6.30	93590	664.33	66.00	0
2012-10-14 4:48:13	6.30	93599	663.53	66.00	0
2012-10-14 4:48:15	6.30	93597	664.07	65.90	0
2012-10-14 4:48:16	6.30	93597	664.15	65.90	0
2012-10-14 4:48:17	6.30	93601	664.42	66.00	0
2012-10-14 4:48:19	6.30	93599	664.69	66.00	0
2012-10-14 4:48:20	6.30	93598	664.42	65.90	0
2012-10-14 4:48:22	6.30	93592	664.07	65.90	0
2012-10-14 4:48:23	6.30	93593	664.07	65.80	0
2012-10-14 4:48:24	6.30	93600	664.24	65.80	0
2012-10-14 4:48:26	6.30	93591	664.42	65.90	0
2012-10-14 4:48:27	6.30	93596	664.51	65.90	0
2012-10-14 4:48:28	6.30	93591	664.24	65.70	0
2012-10-14 4:48:30	6.30	93596	664.77	65.70	0
2012-10-14 4:48:31	6.30	93598	663.98	65.70	0
2012-10-14 4:48:33	6.30	93599	664.07	65.70	0
2012-10-14 4:48:34	6.30	93605	663.80	65.60	0
2012-10-14 4:48:35	6.30	93594	664.77	65.60	0
2012-10-14 4:48:37	6.30	93594	664.24	65.50	0
2012-10-14 4:48:38	6.30	93602	664.33	65.50	0
2012-10-14 4:48:40	6.30	93592	664.51	65.50	0
2012-10-14 4:48:41	6.30	93593	664.86	65.50	0
2012-10-14 4:48:42	6.30	93597	664.24	65.50	0
2012-10-14 4:48:44	6.30	93603	663.27	65.50	0
2012-10-14 4:48:45	6.30	93604	664.24	65.40	0
2012-10-14 4:48:46	6.30	93587	664.33	65.40	0
2012-10-14 4:48:48	6.30	93592	664.33	65.30	0
2012-10-14 4:48:49	6.30	93600	664.24	65.30	0
2012-10-14 4:48:51	6.30	93597	664.15	65.30	0
2012-10-14 4:48:52	6.30	93602	664.42	65.30	0
2012-10-14 4:48:53	6.30	93597	663.89	65.30	0
2012-10-14 4:48:55	6.30	93596	664.15	65.30	0
2012-10-14 4:48:56	6.30	93595	663.80	65.20	0
2012-10-14 4:48:57	6.30	93595	664.77	65.20	0
2012-10-14 4:48:59	6.30	93594	663.80	65.20	0
2012-10-14 4:49:0	6.30	93596	664.51	65.20	0
2012-10-14 4:49:2	6.30	93594	664.51	65.10	0
2012-10-14 4:49:3	6.30	93591	664.86	65.10	0
2012-10-14 4:49:4	6.30	93591	664.33	65.10	0
2012-10-14 4:49:6	6.30	93592	664.42	65.10	0
2012-10-14 4:49:7	6.30	93594	663.80	65.10	0
2012-10-14 4:49:9	6.30	93594	664.15	65.10	0
2012-10-14 4:49:10	6.30	93591	664.42	65.00	0
2012-10-14 4:49:11	6.30	93591	664.77	65.00	0
2012-10-14 4:49:13	6.30	93590	664.86	65.00	0
2012-10-14 4:49:14	6.30	93590	664.33	65.00	0
2012-10-14 4:49:15	6.30	93587	664.42	65.00	0
2012-10-14 4:49:17	6.30	93590	664.42	65.00	0
2012-10-14 4:49:18	6.30	93595	665.04	64.90	0
2012-10-14 4:49:20	6.30	93594	664.95	64.90	0
2012-10-14 4:49:21	6.30	93599	664.51	64.90	0
2012-10-14 4:49:22	6.20	93594	663.44	64.90	0
2012-10-14 4:49:24	6.30	93596	664.60	64.90	0
2012-10-14 4:49:25	6.30	93600	664.24	64.90	0
2012-10-14 4:49:27	6.30	93597	664.60	64.90	0
2012-10-14 4:49:28	6.30	93596	664.24	64.90	0
2012-10-14 4:49:29	6.30	93595	664.07	64.80	0
2012-10-14 4:49:31	6.30	93605	664.42	64.80	0
2012-10-14 4:49:32	6.20	93600	664.60	64.70	0
2012-10-14 4:49:33	6.20	93603	664.24	64.70	0
2012-10-14 4:49:35	6.20	93595	664.51	64.80	0
2012-10-14 4:49:36	6.20	93591	664.07	64.80	0
2012-10-14 4:49:38	6.20	93591	665.22	64.70	0
2012-10-14 4:49:39	6.20	93593	665.04	64.70	0
2012-10-14 4:49:40	6.20	93592	664.60	64.60	0
2012-10-14 4:49:42	6.20	93592	664.60	64.60	0
2012-10-14 4:49:43	6.20	93592	663.62	64.60	0
2012-10-14 4:49:44	6.20	93598	663.71	64.60	0
2012-10-14 4:49:46	6.20	93592	664.51	64.50	0
2012-10-14 4:49:47	6.20	93586	664.95	64.50	0
2012-10-14 4:49:49	6.20	93595	664.15	64.50	0
2012-10-14 4:49:50	6.20	93594	664.07	64.50	0
2012-10-14 4:49:51	6.20	93597	663.98	64.40	0
2012-10-14 4:49:53	6.20	93585	664.15	64.40	0
2012-10-14 4:49:54	6.20	93594	664.51	64.40	0
2012-10-14 4:49:55	6.20	93593	664.51	64.40	0
2012-10-14 4:49:57	6.20	93593	664.95	64.40	0
2012-10-14 4:49:58	6.20	93594	665.04	64.40	0
2012-10-14 4:50:0	6.20	93597	664.69	64.40	0
2012-10-14 4:50:1	6.20	93592	664.15	64.40	0
2012-10-14 4:50:2	6.20	93597	664.33	64.30	0
2012-10-14 4:50:4	6.20	93596	664.24	64.30	0
2012-10-14 4:50:5	6.20	93590	664.33	64.20	0
2012-10-14 4:50:7	6.20	93591	664.51	64.20	0
2012-10-14 4:50:8	6.20	93592	664.69	64.20	0
2012-10-14 4:50:9	6.20	93588	664.60	64.20	0
2012-10-14 4:50:11	6.20	93589	664.33	64.20	0
2012-10-14 4:50:12	6.20	93590	664.69	64.20	0
2012-10-14 4:50:13	6.20	93584	664.24	64.20	0
2012-10-14 4:50:15	6.20	93588	665.04	64.20	0
2012-10-14 4:50:16	6.20	93588	664.86	64.20	0
2012-10-14 4:50:18	6.20	93593	664.60	64.20	0
2012-10-14 4:50:19	6.20	93589	664.69	64.10	0
2012-10-14 4:50:20	6.20	93601	664.24	64.10	0
2012-10-14 4:50:22	6.20	93596	664.24	64.10	0
2012-10-14 4:50:23	6.20	93590	664.33	64.10	0
2012-10-14 4:50:25	6.20	93595	664.07	64.00	0
2012-10-14 4:50:26	6.20	93593	664.33	64.00	0
2012-10-14 4:50:27	6.20	93594	664.69	64.00	0
2012-10-14 4:50:29	6.20	93591	664.07	64.00	0
2012-10-14 4:50:30	6.20	93596	663.80	63.90	0
2012-10-14 4:50:31	6.20	93597	664.24	63.90	0
2012-10-14 4:50:33	6.20	93595	663.36	63.90	0
2012-10-14 4:50:34	6.20	93598	664.24	63.90	0
2012-10-14 4:50:36	6.20	93605	663.44	63.80	0
2012-10-14 4:50:37	6.20	93592	663.89	63.80	0
2012-10-14 4:50:38	6.20	93592	664.15	63.80	0
2012-10-14 4:50:40	6.20	93597	664.33	63.80	0
2012-10-14 4:50:41	6.20	93594	663.98	63.80	0
2012-10-14 4:50:42	6.20	93598	663.89	63.80	0
2012-10-14 4:50:44	6.20	93593	664.07	63.70	0
2012-10-14 4:50:45	6.20	93594	663.98	63.70	0
2012-10-14 4:50:47	6.20	93602	664.51	63.70	0
2012-10-14 4:50:48	6.20	93598	664.33	63.70	0
2012-10-14 4:50:49	6.20	93596	664.60	63.70	0
2012-10-14 4:50:51	6.20	93594	664.24	63.70	0
2012-10-14 4:50:52	6.20	93598	664.42	63.60	0
2012-10-14 4:50:54	6.20	93597	664.24	63.60	0
2012-10-14 4:50:55	6.20	93602	664.51	63.50	0
2012-10-14 4:50:56	6.20	93592	664.07	63.50	0
2012-10-14 4:50:58	6.20	93596	664.24	63.50	0
2012-10-14 4:50:59	6.20	93597	663.98	63.50	0
2012-10-14 4:51:0	6.20	93588	664.77	63.40	0
2012-10-14 4:51:2	6.20	93598	664.07	63.40	0
2012-10-14 4:51:3	6.10	93596	663.62	63.30	0
2012-10-14 4:51:5	6.10	93600	664.15	63.30	0
2012-10-14 4:51:6	6.20	93596	664.51	63.30	0
2012-10-14 4:51:7	6.20	93602	663.62	63.30	0
2012-10-14 4:51:9	6.20	93605	664.24	63.30	0
2012-10-14 4:51:10	6.20	93597	664.60	63.30	0
2012-10-14 4:51:11	6.20	93598	664.95	63.20	0
2012-10-14 4:51:13	6.20	93599	664.15	63.20	0
2012-10-14 4:51:14	6.10	93598	664.07	63.20	0
2012-10-14 4:51:16	6.20	93599	664.15	63.20	0
2012-10-14 4:51:17	6.10	93589	664.60	63.20	0
2012-10-14 4:51:18	6.10	93587	664.42	63.20	0
2012-10-14 4:51:20	6.10	93589	666.02	63.20	0
2012-10-14 4:51:21	6.10	93595	664.07	63.20	0
2012-10-14 4:51:23	6.10	93593	664.07	63.10	0
2012-10-14 4:51:24	6.10	93600	665.04	63.10	0
2012-10-14 4:51:25	6.10	93591	664.33	63.00	0
2012-10-14 4:51:27	6.10	93586	664.77	63.00	0
2012-10-14 4:51:28	6.10	93589	665.13	63.00	0
2012-10-14 4:51:29	6.10	93583	665.22	63.00	0
2012-10-14 4:51:31	6.10	93588	664.77	62.90	0
2012-10-14 4:51:32	6.10	93584	665.04	62.90	0
2012-10-14 4:51:34	6.10	93587	664.51	62.90	0
2012-10-14 4:51:35	6.10	93589	665.04	62.90	0
2012-10-14 4:51:36	6.10	93591	665.04	62.80	0
2012-10-14 4:51:38	6.10	93592	664.69	62.80	0
2012-10-14 4:51:39	6.10	93592	664.86	62.80	0
2012-10-14 4:51:40	6.10	93585	664.51	62.80	0
2012-10-14 4:51:42	6.10	93588	664.86	62.70	0
2012-10-14 4:51:43	6.10	93591	665.04	62.70	0
2012-10-14 4:51:45	6.10	93594	665.13	62.80	0
2012-10-14 4:51:46	6.10	93594	664.69	62.80	0
2012-10-14 4:51:47	6.10	93585	664.69	62.60	0
2012-10-14 4:51:49	6.10	93588	664.42	62.60	0
2012-10-14 4:51:50	6.10	93582	665.49	62.70	0
2012-10-14 4:51:52	6.10	93588	664.95	62.70	0
2012-10-14 4:51:53	6.10	93586	664.77	62.60	0
2012-10-14 4:51:54	6.10	93589	664.51	62.60	0
2012-10-14 4:51:56	6.10	93585	665.04	62.50	0
2012-10-14 4:51:57	6.10	93591	664.15	62.50	0
2012-10-14 4:51:58	6.10	93584	665.49	62.40	0
2012-10-14 4:52:0	6.10	93588	665.22	62.40	0
2012-10-14 4:52:1	6.10	93581	665.75	62.50	0
2012-10-14 4:52:3	6.10	93583	665.31	62.50	0
2012-10-14 4:52:4	6.10	93585	664.77	62.40	0
2012-10-14 4:52:5	6.10	93594	664.77	62.40	0
2012-10-14 4:52:7	6.10	93586	665.31	62.30	0
2012-10-14 4:52:8	6.10	93588	665.04	62.30	0
2012-10-14 4:52:9	6.10	93590	664.77	62.20	0
2012-10-14 4:52:11	6.10	93584	665.13	62.20	0
2012-10-14 4:52:12	6.10	93590	664.86	62.30	0
2012-10-14 4:52:14	6.10	93588	664.69	62.30	0
2012-10-14 4:52:15	6.10	93590	665.22	62.30	0
2012-10-14 4:52:16	6.10	93590	665.04	62.30	0
2012-10-14 4:52:18	6.10	93593	665.04	62.10	0
2012-10-14 4:52:19	6.10	93593	664.51	62.10	0
2012-10-14 4:52:21	6.10	93589	664.77	62.00	0
2012-10-14 4:52:22	6.10	93593	665.04	62.00	0
2012-10-14 4:52:23	6.10	93591	665.13	62.00	0
2012-10-14 4:52:25	6.10	93586	664.42	62.00	0
2012-10-14 4:52:26	6.10	93588	664.33	61.90	0
2012-10-14 4:52:27	6.10	93588	664.95	61.90	0
2012-10-14 4:52:29	6.10	93588	665.31	61.90	0
2012-10-14 4:52:30	6.10	93589	665.13	61.90	0
2012-10-14 4:52:32	6.10	93591	664.95	62.00	0
2012-10-14 4:52:33	6.10	93583	665.66	62.00	0
2012-10-14 4:52:34	6.10	93585	664.95	61.80	0
2012-10-14 4:52:36	6.10	93587	665.49	61.80	0
2012-10-14 4:52:37	6.10	93592	664.69	61.70	0
2012-10-14 4:52:38	6.10	93589	664.33	61.70	0
2012-10-14 4:52:40	6.10	93584	665.66	61.70	0
2012-10-14 4:52:41	6.10	93583	664.95	61.70	0
2012-10-14 4:52:43	6.10	93579	665.93	61.60	0
2012-10-14 4:52:44	6.10	93588	665.13	61.60	0
2012-10-14 4:52:45	6.10	93584	666.37	61.60	0
2012-10-14 4:52:47	6.10	93580	666.11	61.60	0
2012-10-14 4:52:48	6.10	93584	666.11	61.60	0
2012-10-14 4:52:50	6.10	93583	665.31	61.60	0
2012-10-14 4:52:51	6.00	93588	665.49	61.50	0
2012-10-14 4:52:52	6.00	93586	665.04	61.50	0
2012-10-14 4:52:54	6.00	93582	665.31	61.50	0
2012-10-14 4:52:55	6.00	93583	665.49	61.50	0
2012-10-14 4:52:56	6.00	93588	665.22	61.40	0
2012-10-14 4:52:58	6.00	93576	665.75	61.40	0
2012-10-14 4:52:59	6.00	93589	664.95	61.40	0
2012-10-14 4:53:1	6.00	93588	664.95	61.40	0
2012-10-14 4:53:2	6.00	93583	665.04	61.30	0
2012-10-14 4:53:3	6.00	93594	664.95	61.30	0
2012-10-14 4:53:5	6.00	93593	665.04	61.30	0
2012-10-14 4:53:6	6.00	93588	664.86	61.30	0
2012-10-14 4:53:8	6.00	93588	664.95	61.30	0
2012-10-14 4:53:9	6.00	93588	664.77	61.30	0
2012-10-14 4:53:10	6.00	93588	664.51	61.20	0
2012-10-14 4:53:12	6.00	93587	664.77	61.20	0
2012-10-14 4:53:13	6.00	93589	664.60	61.10	0
2012-10-14 4:53:14	6.00	93594	665.04	61.10	0
2012-10-14 4:53:16	6.00	93593	665.04	61.10	0
2012-10-14 4:53:17	6.00	93589	664.69	61.10	0
2012-10-14 4:53:19	6.00	93592	663.80	61.10	0
2012-10-14 4:53:20	6.00	93590	664.24	61.10	0
2012-10-14 4:53:21	6.00	93586	664.60	61.00	0
2012-10-14 4:53:23	6.00	93589	664.95	61.00	0
2012-10-14 4:53:24	6.00	93583	665.04	61.00	0
2012-10-14 4:53:25	6.00	93585	665.04	61.00	0
2012-10-14 4:53:27	6.00	93589	664.42	61.00	0
2012-10-14 4:53:28	6.00	93590	665.13	61.00	0
2012-10-14 4:53:30	6.00	93592	664.95	60.90	0
2012-10-14 4:53:31	6.00	93583	664.95	60.90	0
2012-10-14 4:53:32	6.00	93589	664.07	60.90	0
2012-10-14 4:53:34	6.00	93595	665.04	60.90	0
2012-10-14 4:53:35	6.00	93590	664.60	60.80	0
2012-10-14 4:53:37	6.00	93588	664.51	60.80	0
2012-10-14 4:53:38	6.00	93589	664.51	60.80	0
2012-10-14 4:53:39	6.00	93587	665.04	60.80	0
2012-10-14 4:53:41	6.00	93593	664.95	60.80	0
2012-10-14 4:53:42	6.00	93585	665.49	60.80	0
2012-10-14 4:53:43	6.00	93588	664.77	60.70	0
2012-10-14 4:53:45	6.00	93588	664.95	60.70	0
2012-10-14 4:53:46	6.00	93588	665.22	60.70	0
2012-10-14 4:53:48	6.00	93582	665.22	60.70	0
2012-10-14 4:53:49	6.00	93587	664.86	60.60	0
2012-10-14 4:53:50	6.00	93585	665.22	60.60	0
2012-10-14 4:53:52	6.00	93583	665.49	60.60	0
2012-10-14 4:53:53	6.00	93587	665.22	60.60	0
2012-10-14 4:53:54	6.00	93588	664.95	60.50	0
2012-10-14 4:53:56	6.00	93588	665.04	60.50	0
2012-10-14 4:53:57	6.00	93582	665.04	60.50	0
2012-10-14 4:53:59	6.00	93587	664.77	60.50	0
2012-10-14 4:54:0	6.00	93588	665.04	60.50	0
2012-10-14 4:54:1	6.00	93586	665.13	60.50	0
2012-10-14 4:54:3	6.00	93593	664.77	60.40	0
2012-10-14 4:54:4	6.00	93589	665.13	60.40	0
2012-10-14 4:54:6	6.00	93589	665.22	60.40	0
2012-10-14 4:54:7	6.00	93596	664.60	60.40	0
2012-10-14 4:54:8	6.00	93592	664.60	60.30	0
2012-10-14 4:54:10	6.00	93589	664.77	60.30	0
2012-10-14 4:54:11	6.00	93588	664.42	60.30	0
2012-10-14 4:54:12	6.00	93586	665.04	60.30	0
2012-10-14 4:54:14	6.00	93586	664.69	60.30	0
2012-10-14 4:54:15	6.00	93595	665.93	60.30	0
2012-10-14 4:54:17	6.00	93586	665.04	60.20	0
2012-10-14 4:54:18	6.00	93581	665.75	60.20	0
2012-10-14 4:54:19	6.00	93583	664.95	60.20	0
2012-10-14 4:54:21	6.00	93584	665.58	60.20	0
2012-10-14 4:54:22	6.00	93586	664.86	60.10	0
2012-10-14 4:54:23	6.00	93587	665.40	60.10	0
2012-10-14 4:54:25	6.00	93590	664.77	60.10	0
2012-10-14 4:54:26	6.00	93584	664.60	60.10	0
2012-10-14 4:54:28	6.00	93589	665.22	60.10	0
2012-10-14 4:54:29	6.00	93587	664.69	60.10	0
2012-10-14 4:54:30	6.00	93593	665.40	60.00	0
2012-10-14 4:54:32	6.00	93585	664.95	60.00	0
2012-10-14 4:54:33	6.00	93590	665.04	60.00	0
2012-10-14 4:54:35	6.00	93581	665.40	60.00	0
2012-10-14 4:54:36	6.00	93588	664.60	60.00	0
2012-10-14 4:54:37	6.00	93589	664.95	60.00	0
2012-10-14 4:54:39	5.90	93588	664.86	59.90	0
2012-10-14 4:54:40	6.00	93588	665.40	59.90	0
2012-10-14 4:54:41	6.00	93590	665.40	59.90	0
2012-10-14 4:54:43	5.90	93585	664.77	59.90	0
2012-10-14 4:54:44	5.90	93578	665.49	59.80	0
2012-10-14 4:54:46	5.90	93580	665.22	59.80	0
2012-10-14 4:54:47	5.90	93582	664.69	59.80	0
2012-10-14 4:54:48	5.90	93582	665.31	59.80	0
2012-10-14 4:54:50	6.00	93588	665.31	59.80	0
2012-10-14 4:54:51	5.90	93588	665.13	59.80	0
2012-10-14 4:54:52	5.90	93594	664.86	59.70	0
2012-10-14 4:54:54	5.90	93589	665.49	59.70	0
2012-10-14 4:54:55	5.90	93591	665.04	59.70	0
2012-10-14 4:54:57	5.90	93593	665.04	59.70	0
2012-10-14 4:54:58	5.90	93582	665.66	59.70	0
2012-10-14 4:54:59	5.90	93589	665.31	59.70	0
2012-10-14 4:55:1	5.90	93582	665.22	59.70	0
2012-10-14 4:55:2	5.90	93588	665.04	59.70	0
2012-10-14 4:55:3	5.90	93585	665.22	59.60	0
2012-10-14 4:55:5	5.90	93580	665.22	59.60	0
2012-10-14 4:55:6	5.90	93581	665.84	59.60	0
2012-10-14 4:55:8	5.90	93580	665.40	59.60	0
2012-10-14 4:55:9	5.90	93584	665.40	59.60	0
2012-10-14 4:55:10	5.90	93587	665.13	59.60	0
2012-10-14 4:55:12	5.90	93588	665.04	59.50	0
2012-10-14 4:55:13	5.90	93587	665.22	59.50	0
2012-10-14 4:55:15	5.90	93584	665.04	59.50	0
2012-10-14 4:55:16	5.90	93585	665.13	59.50	0
2012-10-14 4:55:17	5.90	93575	665.40	59.40	0
2012-10-14 4:55:19	5.90	93584	665.04	59.40	0
2012-10-14 4:55:20	5.90	93581	665.04	59.40	0
2012-10-14 4:55:21	5.90	93592	665.22	59.40	0
2012-10-14 4:55:23	5.90	93584	665.31	59.40	0
2012-10-14 4:55:24	5.90	93589	665.04	59.40	0
2012-10-14 4:55:26	5.90	93586	664.77	59.30	0
2012-10-14 4:55:27	5.90	93580	664.51	59.30	0
2012-10-14 4:55:28	5.90	93585	666.02	59.20	0
2012-10-14 4:55:30	5.90	93588	665.13	59.20	0
2012-10-14 4:55:31	5.90	93583	665.04	59.20	0
2012-10-14 4:55:32	5.90	93583	665.13	59.20	0
2012-10-14 4:55:34	5.90	93585	665.04	59.20	0
2012-10-14 4:55:35	5.90	93588	664.51	59.20	0
2012-10-14 4:55:37	5.90	93588	664.95	59.20	0
2012-10-14 4:55:38	5.90	93588	664.95	59.20	0
2012-10-14 4:55:39	5.90	93584	664.77	59.00	0
2012-10-14 4:55:41	5.90	93585	665.04	59.00	0
2012-10-14 4:55:42	5.90	93580	665.58	59.00	0
2012-10-14 4:55:44	5.90	93576	665.66	59.00	0
2012-10-14 4:55:45	5.90	93576	665.49	59.10	0
2012-10-14 4:55:46	5.90	93587	665.58	59.10	0
2012-10-14 4:55:48	5.90	93581	665.75	59.00	0
2012-10-14 4:55:49	5.90	93585	665.49	59.00	0
2012-10-14 4:55:50	5.90	93585	665.49	59.00	0
2012-10-14 4:55:52	5.90	93579	665.58	59.00	0
2012-10-14 4:55:53	5.90	93581	665.04	59.00	0
2012-10-14 4:55:55	5.80	93584	665.75	59.00	0
2012-10-14 4:55:56	5.90	93585	664.86	58.80	0
2012-10-14 4:55:57	5.90	93586	665.04	58.80	0
2012-10-14 4:55:59	5.80	93590	664.86	58.90	0
2012-10-14 4:56:0	5.90	93594	664.86	58.90	0
2012-10-14 4:56:2	5.80	93588	664.86	58.70	0
2012-10-14 4:56:3	5.90	93583	665.22	58.70	0
2012-10-14 4:56:4	5.90	93580	665.22	58.70	0
2012-10-14 4:56:6	5.80	93574	665.13	58.70	0
2012-10-14 4:56:7	5.80	93582	665.31	58.70	0
2012-10-14 4:56:8	5.80	93582	665.84	58.70	0
2012-10-14 4:56:10	5.80	93580	665.66	58.60	0
2012-10-14 4:56:11	5.80	93582	665.66	58.60	0
2012-10-14 4:56:13	5.80	93578	665.66	58.60	0
2012-10-14 4:56:14	5.80	93582	665.49	58.60	0
2012-10-14 4:56:15	5.80	93578	665.22	58.60	0
2012-10-14 4:56:17	5.80	93584	665.66	58.60	0
2012-10-14 4:56:18	5.80	93577	665.75	58.50	0
2012-10-14 4:56:19	5.80	93579	665.75	58.50	0
2012-10-14 4:56:21	5.80	93582	665.66	58.50	0
2012-10-14 4:56:22	5.80	93582	665.04	58.50	0
2012-10-14 4:56:24	5.80	93581	665.31	58.50	0
2012-10-14 4:56:25	5.80	93576	666.02	58.50	0
2012-10-14 4:56:26	5.80	93582	665.84	58.40	0
2012-10-14 4:56:28	5.80	93577	665.31	58.40	0
2012-10-14 4:56:29	5.80	93583	665.40	58.40	0
2012-10-14 4:56:30	5.80	93579	665.66	58.40	0
2012-10-14 4:56:32	5.80	93582	665.04	58.40	0
2012-10-14 4:56:33	5.80	93585	665.22	58.40	0
2012-10-14 4:56:35	5.80	93591	665.04	58.30	0
2012-10-14 4:56:36	5.80	93582	665.22	58.30	0
2012-10-14 4:56:37	5.80	93587	665.93	58.30	0
2012-10-14 4:56:39	5.80	93576	665.58	58.30	0
2012-10-14 4:56:40	5.80	93579	665.66	58.30	0
2012-10-14 4:56:42	5.80	93585	664.77	58.30	0
2012-10-14 4:56:43	5.80	93583	665.13	58.30	0
2012-10-14 4:56:44	5.80	93579	665.22	58.30	0
2012-10-14 4:56:46	5.80	93580	665.40	58.20	0
2012-10-14 4:56:47	5.80	93573	665.84	58.20	0
2012-10-14 4:56:48	5.80	93588	665.49	58.20	0
2012-10-14 4:56:50	5.80	93584	665.75	58.20	0
2012-10-14 4:56:51	5.80	93580	665.31	58.20	0
2012-10-14 4:56:53	5.80	93586	665.13	58.20	0
2012-10-14 4:56:54	5.80	93582	666.02	58.10	0
2012-10-14 4:56:55	5.80	93578	665.66	58.10	0
2012-10-14 4:56:57	5.80	93584	665.04	58.10	0
2012-10-14 4:56:58	5.80	93584	666.37	58.10	0
2012-10-14 4:57:0	5.80	93587	665.31	58.00	0
2012-10-14 4:57:1	5.80	93586	665.93	58.00	0
2012-10-14 4:57:2	5.80	93579	665.93	58.00	0
2012-10-14 4:57:4	5.80	93578	666.02	58.00	0
2012-10-14 4:57:5	5.80	93579	665.84	58.00	0
2012-10-14 4:57:6	5.80	93585	665.40	58.00	0
2012-10-14 4:57:8	5.80	93588	665.40	57.90	0
2012-10-14 4:57:9	5.80	93585	665.84	57.90	0
2012-10-14 4:57:11	5.80	93579	665.40	57.90	0
2012-10-14 4:57:12	5.80	93579	665.58	57.90	0
2012-10-14 4:57:13	5.80	93582	665.66	57.90	0
2012-10-14 4:57:15	5.80	93580	665.75	57.90	0
2012-10-14 4:57:16	5.80	93585	665.49	57.90	0
2012-10-14 4:57:17	5.80	93586	665.04	57.90	0
2012-10-14 4:57:19	5.80	93580	665.13	57.90	0
2012-10-14 4:57:20	5.80	93586	664.69	57.90	0
2012-10-14 4:57:22	5.70	93583	665.40	57.90	0
2012-10-14 4:57:23	5.80	93584	665.49	57.90	0
2012-10-14 4:57:24	5.70	93580	665.75	57.90	0
2012-10-14 4:57:26	5.70	93577	665.31	57.90	0
2012-10-14 4:57:27	5.70	93580	665.58	57.80	0
2012-10-14 4:57:29	5.70	93581	666.11	57.80	0
2012-10-14 4:57:30	5.70	93577	665.66	57.70	0
2012-10-14 4:57:31	5.70	93580	665.49	57.70	0
2012-10-14 4:57:33	5.70	93572	665.66	57.70	0
2012-10-14 4:57:34	5.70	93583	666.55	57.70	0
2012-10-14 4:57:35	5.70	93586	665.84	57.70	0
2012-10-14 4:57:37	5.70	93582	665.40	57.70	0
2012-10-14 4:57:38	5.70	93585	665.04	57.60	0
2012-10-14 4:57:40	5.70	93589	666.11	57.60	0
2012-10-14 4:57:41	5.70	93571	666.37	57.50	0
2012-10-14 4:57:42	5.70	93588	665.31	57.50	0
2012-10-14 4:57:44	5.70	93581	665.40	57.50	0
2012-10-14 4:57:45	5.70	93577	665.93	57.50	0
2012-10-14 4:57:46	5.70	93572	665.13	57.50	0
2012-10-14 4:57:48	5.70	93576	665.58	57.50	0
2012-10-14 4:57:49	5.70	93571	666.29	57.40	0
2012-10-14 4:57:51	5.70	93577	665.93	57.40	0
2012-10-14 4:57:52	5.70	93576	665.75	57.40	0
2012-10-14 4:57:53	5.70	93580	666.02	57.40	0
2012-10-14 4:57:55	5.70	93575	666.29	57.40	0
2012-10-14 4:57:56	5.70	93575	665.58	57.40	0
2012-10-14 4:57:58	5.70	93584	666.02	57.30	0
2012-10-14 4:57:59	5.70	93577	665.66	57.30	0
2012-10-14 4:58:0	5.70	93575	666.02	57.30	0
2012-10-14 4:58:2	5.70	93579	665.66	57.30	0
2012-10-14 4:58:3	5.70	93585	665.66	57.30	0
2012-10-14 4:58:4	5.70	93580	665.58	57.30	0
2012-10-14 4:58:6	5.70	93582	665.93	57.30	0
2012-10-14 4:58:7	5.70	93577	666.02	57.30	0
2012-10-14 4:58:9	5.70	93572	665.93	57.20	0
2012-10-14 4:58:10	5.70	93578	666.11	57.20	0
2012-10-14 4:58:11	5.70	93584	665.58	57.20	0
2012-10-14 4:58:13	5.70	93578	666.11	57.20	0
2012-10-14 4:58:14	5.70	93572	666.11	57.10	0
2012-10-14 4:58:15	5.70	93578	665.84	57.10	0
2012-10-14 4:58:17	5.70	93588	665.31	57.10	0
2012-10-14 4:58:18	5.70	93583	665.75	57.10	0
2012-10-14 4:58:20	5.70	93584	664.77	57.10	0
2012-10-14 4:58:21	5.70	93583	665.84	57.10	0
2012-10-14 4:58:22	5.70	93579	665.75	57.10	0
2012-10-14 4:58:24	5.70	93584	665.84	57.10	0
2012-10-14 4:58:25	5.70	93581	665.49	57.00	0
2012-10-14 4:58:27	5.70	93584	665.66	57.00	0
2012-10-14 4:58:28	5.70	93578	665.22	57.00	0
2012-10-14 4:58:29	5.70	93579	665.75	57.00	0
2012-10-14 4:58:31	5.70	93587	666.02	57.00	0
2012-10-14 4:58:32	5.70	93577	665.93	57.00	0
2012-10-14 4:58:33	5.60	93585	665.22	56.90	0
2012-10-14 4:58:35	5.60	93581	665.84	56.90	0
2012-10-14 4:58:36	5.60	93578	665.75	56.90	0
2012-10-14 4:58:38	5.60	93579	665.58	56.90	0
2012-10-14 4:58:39	5.60	93576	665.49	56.90	0
2012-10-14 4:58:40	5.60	93578	665.93	56.90	0
2012-10-14 4:58:42	5.60	93581	665.75	56.80	0
2012-10-14 4:58:43	5.60	93587	665.22	56.80	0
2012-10-14 4:58:44	5.60	93584	666.02	56.80	0
2012-10-14 4:58:46	5.60	93583	665.66	56.80	0
2012-10-14 4:58:47	5.60	93578	665.75	56.80	0
2012-10-14 4:58:49	5.60	93572	665.84	56.80	0
2012-10-14 4:58:50	5.60	93575	665.49	56.70	0
2012-10-14 4:58:51	5.60	93571	665.84	56.70	0
2012-10-14 4:58:53	5.60	93585	665.40	56.70	0
2012-10-14 4:58:54	5.60	93577	666.02	56.70	0
2012-10-14 4:58:56	5.60	93576	665.75	56.60	0
2012-10-14 4:58:57	5.60	93574	665.75	56.60	0
2012-10-14 4:58:58	5.60	93582	666.02	56.60	0
2012-10-14 4:59:0	5.60	93579	665.13	56.60	0
2012-10-14 4:59:1	5.60	93578	665.40	56.60	0
2012-10-14 4:59:2	5.60	93581	665.04	56.60	0
2012-10-14 4:59:4	5.60	93576	665.22	56.60	0
2012-10-14 4:59:5	5.60	93582	665.75	56.60	0
2012-10-14 4:59:7	5.60	93580	666.02	56.40	0
2012-10-14 4:59:8	5.60	93580	665.75	56.40	0
2012-10-14 4:59:9	5.60	93582	665.58	56.40	0
2012-10-14 4:59:11	5.60	93578	666.55	56.40	0
2012-10-14 4:59:12	5.60	93577	665.84	56.50	0
2012-10-14 4:59:13	5.60	93584	666.02	56.50	0
2012-10-14 4:59:15	5.60	93582	666.20	56.40	0
2012-10-14 4:59:16	5.60	93578	666.20	56.40	0
2012-10-14 4:59:18	5.60	93579	665.93	56.30	0
2012-10-14 4:59:19	5.60	93578	665.49	56.30	0
2012-10-14 4:59:20	5.60	93581	665.84	56.40	0
2012-10-14 4:59:22	5.60	93582	665.49	56.40	0
2012-10-14 4:59:23	5.60	93578	665.84	56.30	0
2012-10-14 4:59:25	5.60	93585	664.60	56.30	0
2012-10-14 4:59:26	5.60	93588	665.49	56.20	0
2012-10-14 4:59:27	5.60	93589	665.04	56.20	0
2012-10-14 4:59:29	5.60	93579	665.04	56.20	0
2012-10-14 4:59:30	5.60	93584	665.22	56.20	0
2012-10-14 4:59:31	5.60	93580	665.49	56.20	0
2012-10-14 4:59:33	5.60	93583	665.04	56.20	0
2012-10-14 4:59:34	5.60	93579	665.13	56.10	0
2012-10-14 4:59:36	5.60	93575	665.49	56.10	0
2012-10-14 4:59:37	5.60	93591	664.95	56.10	0
2012-10-14 4:59:38	5.60	93581	665.58	56.10	0
2012-10-14 4:59:40	5.60	93578	665.84	56.10	0
2012-10-14 4:59:41	5.60	93583	665.49	56.10	0
2012-10-14 4:59:43	5.60	93587	665.58	56.10	0
2012-10-14 4:59:44	5.60	93580	665.75	56.10	0
2012-10-14 4:59:45	5.60	93580	665.75	56.10	0
2012-10-14 4:59:47	5.60	93578	665.75	56.10	0
2012-10-14 4:59:48	5.60	93581	665.22	56.00	0
2012-10-14 4:59:49	5.60	93578	665.49	56.00	0
2012-10-14 4:59:51	5.60	93584	665.49	55.90	0
2012-10-14 4:59:52	5.60	93580	665.75	55.90	0
2012-10-14 4:59:54	5.50	93579	665.66	55.90	0
2012-10-14 4:59:55	5.50	93583	665.75	55.90	0
2012-10-14 4:59:56	5.50	93580	665.58	55.90	0
2012-10-14 4:59:58	5.50	93586	665.58	55.90	0
2012-10-14 4:59:59	5.50	93582	665.58	55.80	0
2012-10-14 5:0:0	5.50	93580	665.31	55.80	0
2012-10-14 5:0:2	5.50	93579	665.58	55.80	0
2012-10-14 5:0:3	5.50	93582	665.49	55.80	0
2012-10-14 5:0:5	5.50	93579	666.02	55.80	0
2012-10-14 5:0:6	5.50	93577	665.40	55.80	0
2012-10-14 5:0:7	5.50	93584	664.95	55.70	0
2012-10-14 5:0:9	5.50	93582	665.75	55.70	0
2012-10-14 5:0:10	5.50	93574	665.22	55.70	0
2012-10-14 5:0:11	5.50	93581	665.84	55.70	0
2012-10-14 5:0:13	5.50	93581	665.22	55.70	0
2012-10-14 5:0:14	5.50	93578	666.55	55.70	0
2012-10-14 5:0:16	5.50	93577	666.02	55.60	0
2012-10-14 5:0:17	5.50	93580	664.86	55.60	0
2012-10-14 5:0:18	5.50	93585	665.84	55.60	0
2012-10-14 5:0:20	5.50	93588	665.40	55.60	0
2012-10-14 5:0:21	5.50	93581	665.22	55.60	0
2012-10-14 5:0:23	5.50	93581	665.22	55.60	0
2012-10-14 5:0:24	5.50	93577	665.13	55.60	0
2012-10-14 5:0:25	5.50	93575	665.66	55.60	0
2012-10-14 5:0:27	5.50	93584	664.95	55.60	0
2012-10-14 5:0:28	5.50	93589	664.95	55.60	0
2012-10-14 5:0:29	5.50	93583	665.58	55.50	0
2012-10-14 5:0:31	5.50	93581	665.22	55.50	0
2012-10-14 5:0:32	5.50	93583	664.95	55.50	0
2012-10-14 5:0:34	5.50	93586	665.49	55.50	0
2012-10-14 5:0:35	5.50	93583	665.13	55.50	0
2012-10-14 5:0:36	5.50	93584	664.95	55.50	0
2012-10-14 5:0:38	5.50	93595	665.84	55.40	0
2012-10-14 5:0:39	5.50	93584	665.22	55.40	0
2012-10-14 5:0:41	5.50	93581	665.58	55.40	0
2012-10-14 5:0:42	5.50	93583	665.13	55.40	0
2012-10-14 5:0:43	5.50	93581	665.66	55.30	0
2012-10-14 5:0:45	5.50	93583	665.04	55.30	0
2012-10-14 5:0:46	5.50	93587	664.86	55.30	0
2012-10-14 5:0:47	5.50	93583	665.31	55.30	0
2012-10-14 5:0:49	5.50	93585	665.22	55.30	0
2012-10-14 5:0:50	5.50	93586	665.40	55.30	0
2012-10-14 5:0:52	5.50	93584	665.58	55.30	0
2012-10-14 5:0:53	5.50	93578	665.31	55.30	0
2012-10-14 5:0:54	5.50	93588	665.75	55.20	0
2012-10-14 5:0:56	5.50	93581	665.75	55.20	0
2012-10-14 5:0:57	5.50	93582	665.13	55.20	0
2012-10-14 5:0:58	5.50	93587	665.13	55.20	0
2012-10-14 5:1:0	5.40	93581	665.31	55.20	0
2012-10-14 5:1:1	5.50	93585	665.04	55.20	0
2012-10-14 5:1:3	5.50	93584	666.11	55.10	0
2012-10-14 5:1:4	5.50	93580	666.02	55.10	0
2012-10-14 5:1:5	5.40	93580	665.49	55.10	0
2012-10-14 5:1:7	5.50	93577	665.58	55.10	0
2012-10-14 5:1:8	5.50	93581	665.31	55.00	0
2012-10-14 5:1:10	5.50	93577	665.49	55.00	0
2012-10-14 5:1:11	5.40	93584	665.04	55.00	0
2012-10-14 5:1:12	5.40	93578	666.02	55.00	0
2012-10-14 5:1:14	5.40	93583	666.11	55.00	0
2012-10-14 5:1:15	5.40	93588	664.95	55.00	0
2012-10-14 5:1:16	5.40	93576	665.31	55.00	0
2012-10-14 5:1:18	5.40	93577	665.31	55.00	0
2012-10-14 5:1:19	5.40	93582	665.58	54.90	0
2012-10-14 5:1:21	5.40	93583	665.49	54.90	0
2012-10-14 5:1:22	5.40	93581	665.31	54.90	0
2012-10-14 5:1:23	5.40	93583	665.75	54.90	0
2012-10-14 5:1:25	5.40	93585	664.51	54.80	0
2012-10-14 5:1:26	5.40	93580	665.58	54.80	0
2012-10-14 5:1:27	5.40	93588	665.49	54.80	0
2012-10-14 5:1:29	5.40	93581	665.49	54.80	0
2012-10-14 5:1:30	5.40	93582	665.40	54.80	0
2012-10-14 5:1:32	5.40	93579	665.58	54.80	0
2012-10-14 5:1:33	5.40	93574	665.93	54.70	0
2012-10-14 5:1:34	5.40	93574	665.84	54.70	0
2012-10-14 5:1:36	5.40	93588	665.04	54.70	0
2012-10-14 5:1:37	5.40	93582	665.31	54.70	0
2012-10-14 5:1:39	5.40	93580	665.75	54.60	0
2012-10-14 5:1:40	5.40	93583	665.40	54.60	0
2012-10-14 5:1:41	5.40	93585	665.75	54.60	0
2012-10-14 5:1:43	5.40	93585	665.75	54.60	0
2012-10-14 5:1:44	5.40	93585	665.13	54.60	0
2012-10-14 5:1:45	5.40	93586	665.04	54.60	0
2012-10-14 5:1:47	5.40	93582	664.95	54.50	0
2012-10-14 5:1:48	5.40	93583	664.86	54.50	0
2012-10-14 5:1:50	5.40	93583	665.13	54.50	0
2012-10-14 5:1:51	5.40	93582	665.49	54.50	0
2012-10-14 5:1:52	5.40	93585	665.13	54.50	0
2012-10-14 5:1:54	5.40	93573	665.75	54.50	0
2012-10-14 5:1:55	5.40	93571	666.02	54.40	0
2012-10-14 5:1:56	5.40	93585	665.66	54.40	0
2012-10-14 5:1:58	5.40	93573	665.58	54.40	0
2012-10-14 5:1:59	5.40	93582	665.75	54.40	0
2012-10-14 5:2:1	5.40	93581	666.02	54.40	0
2012-10-14 5:2:2	5.40	93578	665.04	54.40	0
2012-10-14 5:2:3	5.40	93583	665.13	54.30	0
2012-10-14 5:2:5	5.40	93582	665.40	54.30	0
2012-10-14 5:2:6	5.40	93585	665.66	54.30	0
2012-10-14 5:2:8	5.40	93571	665.84	54.30	0
2012-10-14 5:2:9	5.40	93576	665.58	54.30	0
2012-10-14 5:2:10	5.40	93580	665.93	54.30	0
2012-10-14 5:2:12	5.40	93580	665.75	54.20	0
2012-10-14 5:2:13	5.40	93584	665.31	54.20	0
2012-10-14 5:2:14	5.40	93588	665.40	54.20	0
2012-10-14 5:2:16	5.40	93584	665.04	54.20	0
2012-10-14 5:2:17	5.40	93581	665.66	54.20	0
2012-10-14 5:2:19	5.40	93583	665.84	54.20	0
2012-10-14 5:2:20	5.30	93589	664.95	54.20	0
2012-10-14 5:2:21	5.30	93582	665.04	54.20	0
2012-10-14 5:2:23	5.30	93584	665.31	54.10	0
2012-10-14 5:2:24	5.30	93581	664.95	54.10	0
2012-10-14 5:2:25	5.30	93585	665.04	54.10	0
2012-10-14 5:2:27	5.30	93576	665.75	54.10	0
2012-10-14 5:2:28	5.30	93582	665.13	54.10	0
2012-10-14 5:2:30	5.30	93586	665.13	54.10	0
2012-10-14 5:2:31	5.30	93577	665.49	54.10	0
2012-10-14 5:2:32	5.30	93580	665.58	54.10	0
2012-10-14 5:2:34	5.30	93579	665.66	54.00	0
2012-10-14 5:2:35	5.30	93579	665.84	54.00	0
2012-10-14 5:2:37	5.30	93577	664.77	54.00	0
2012-10-14 5:2:38	5.30	93581	665.93	54.00	0
2012-10-14 5:2:39	5.30	93581	664.95	54.00	0
2012-10-14 5:2:41	5.30	93582	665.22	54.00	0
2012-10-14 5:2:42	5.30	93579	665.04	53.90	0
2012-10-14 5:2:43	5.30	93577	665.40	53.90	0
2012-10-14 5:2:45	5.30	93575	665.75	53.90	0
2012-10-14 5:2:46	5.30	93579	665.22	53.90	0
2012-10-14 5:2:48	5.30	93579	664.95	53.70	0
2012-10-14 5:2:49	5.30	93582	666.02	53.70	0
2012-10-14 5:2:50	5.30	93579	665.13	53.70	0
2012-10-14 5:2:52	5.30	93577	665.40	53.70	0
2012-10-14 5:2:53	5.30	93580	665.49	53.80	0
2012-10-14 5:2:54	5.30	93576	665.40	53.80	0
2012-10-14 5:2:56	5.30	93581	665.40	53.70	0
2012-10-14 5:2:57	5.30	93578	665.84	53.70	0
2012-10-14 5:2:59	5.30	93588	665.58	53.70	0
2012-10-14 5:3:0	5.30	93573	665.75	53.70	0
2012-10-14 5:3:1	5.30	93575	665.66	53.70	0
2012-10-14 5:3:3	5.30	93577	665.66	53.70	0
2012-10-14 5:3:4	5.30	93584	665.49	53.70	0
2012-10-14 5:3:5	5.30	93577	665.58	53.70	0
2012-10-14 5:3:7	5.30	93582	665.22	53.60	0
2012-10-14 5:3:8	5.30	93575	665.84	53.60	0
2012-10-14 5:3:10	5.30	93576	665.04	53.50	0
2012-10-14 5:3:11	5.30	93577	666.11	53.50	0
2012-10-14 5:3:12	5.30	93575	666.37	53.60	0
2012-10-14 5:3:14	5.30	93579	666.29	53.60	0
2012-10-14 5:3:15	5.30	93579	665.66	53.40	0
2012-10-14 5:3:17	5.30	93577	666.46	53.40	0
2012-10-14 5:3:18	5.30	93577	665.84	53.50	0
2012-10-14 5:3:19	5.30	93576	666.29	53.50	0
2012-10-14 5:3:21	5.30	93567	666.02	53.40	0
2012-10-14 5:3:22	5.20	93569	667.08	53.40	0
2012-10-14 5:3:23	5.30	93574	666.29	53.30	0
2012-10-14 5:3:25	5.30	93568	666.02	53.30	0
2012-10-14 5:3:26	5.20	93579	665.84	53.40	0
2012-10-14 5:3:28	5.30	93572	665.58	53.40	0
2012-10-14 5:3:29	5.20	93569	666.46	53.30	0
2012-10-14 5:3:30	5.20	93582	666.11	53.30	0
2012-10-14 5:3:32	5.20	93574	666.64	53.30	0
2012-10-14 5:3:33	5.20	93565	666.46	53.30	0
2012-10-14 5:3:35	5.20	93572	666.11	53.30	0
2012-10-14 5:3:36	5.20	93579	665.49	53.30	0
2012-10-14 5:3:37	5.20	93571	666.20	53.20	0
2012-10-14 5:3:39	5.20	93578	665.84	53.20	0
2012-10-14 5:3:40	5.20	93572	666.02	53.20	0
2012-10-14 5:3:41	5.20	93577	666.20	53.20	0
2012-10-14 5:3:43	5.20	93580	666.46	53.10	0
2012-10-14 5:3:44	5.20	93567	665.93	53.10	0
2012-10-14 5:3:46	5.20	93578	665.93	53.10	0
2012-10-14 5:3:47	5.20	93570	666.46	53.10	0
2012-10-14 5:3:48	5.20	93571	665.58	53.10	0
2012-10-14 5:3:50	5.20	93575	666.91	53.10	0
2012-10-14 5:3:51	5.20	93575	666.29	53.10	0
2012-10-14 5:3:52	5.20	93574	666.20	53.10	0
2012-10-14 5:3:54	5.20	93571	666.55	53.00	0
2012-10-14 5:3:55	5.20	93573	666.46	53.00	0
2012-10-14 5:3:57	5.20	93574	666.46	53.00	0
2012-10-14 5:3:58	5.20	93573	665.58	53.00	0
2012-10-14 5:3:59	5.20	93569	667.62	52.90	0
2012-10-14 5:4:1	5.20	93580	666.11	52.90	0
2012-10-14 5:4:2	5.20	93568	667.17	52.90	0
2012-10-14 5:4:4	5.20	93576	666.73	52.90	0
2012-10-14 5:4:5	5.20	93587	665.66	52.90	0
2012-10-14 5:4:6	5.20	93569	666.37	52.90	0
2012-10-14 5:4:8	5.20	93570	665.84	52.90	0
2012-10-14 5:4:9	5.20	93571	666.46	52.90	0
2012-10-14 5:4:10	5.20	93567	666.46	52.80	0
2012-10-14 5:4:12	5.20	93571	667.17	52.80	0
2012-10-14 5:4:13	5.20	93571	666.29	52.80	0
2012-10-14 5:4:15	5.20	93570	666.20	52.80	0
2012-10-14 5:4:16	5.20	93575	666.82	52.80	0
2012-10-14 5:4:17	5.20	93569	666.64	52.80	0
2012-10-14 5:4:19	5.20	93573	666.73	52.70	0
2012-10-14 5:4:20	5.20	93572	666.37	52.70	0
2012-10-14 5:4:21	5.20	93576	666.29	52.70	0
2012-10-14 5:4:23	5.20	93569	666.20	52.70	0
2012-10-14 5:4:24	5.20	93570	666.82	52.60	0
2012-10-14 5:4:26	5.20	93564	666.64	52.60	0
2012-10-14 5:4:27	5.20	93561	667.17	52.60	0
2012-10-14 5:4:28	5.20	93571	667.00	52.60	0
2012-10-14 5:4:30	5.20	93568	666.29	52.50	0
2012-10-14 5:4:31	5.20	93565	667.35	52.50	0
2012-10-14 5:4:33	5.20	93568	666.29	52.50	0
2012-10-14 5:4:34	5.20	93573	665.66	52.50	0
2012-10-14 5:4:35	5.20	93568	666.02	52.50	0
2012-10-14 5:4:37	5.20	93574	666.02	52.50	0
2012-10-14 5:4:38	5.20	93570	666.20	52.40	0
2012-10-14 5:4:39	5.20	93581	666.37	52.40	0
2012-10-14 5:4:41	5.20	93571	666.29	52.40	0
2012-10-14 5:4:42	5.10	93569	666.73	52.40	0
2012-10-14 5:4:44	5.20	93570	666.64	52.40	0
2012-10-14 5:4:45	5.20	93564	666.91	52.40	0
2012-10-14 5:4:46	5.10	93571	666.73	52.40	0
2012-10-14 5:4:48	5.20	93567	667.26	52.40	0
2012-10-14 5:4:49	5.20	93562	667.08	52.30	0
2012-10-14 5:4:50	5.20	93572	666.37	52.30	0
2012-10-14 5:4:52	5.10	93565	666.20	52.30	0
2012-10-14 5:4:53	5.20	93570	666.64	52.30	0
2012-10-14 5:4:55	5.10	93562	666.82	52.30	0
2012-10-14 5:4:56	5.10	93569	666.29	52.30	0
2012-10-14 5:4:57	5.10	93571	666.73	52.30	0
2012-10-14 5:4:59	5.10	93568	667.00	52.30	0
2012-10-14 5:5:0	5.10	93573	666.37	52.20	0
2012-10-14 5:5:2	5.10	93568	667.17	52.20	0
2012-10-14 5:5:3	5.10	93570	666.91	52.20	0
2012-10-14 5:5:4	5.10	93562	667.08	52.20	0
2012-10-14 5:5:6	5.10	93567	666.91	52.20	0
2012-10-14 5:5:7	5.10	93569	666.73	52.20	0
2012-10-14 5:5:8	5.10	93562	666.91	52.20	0
2012-10-14 5:5:10	5.10	93571	666.46	52.20	0
2012-10-14 5:5:11	5.10	93564	667.00	52.10	0
2012-10-14 5:5:13	5.10	93568	667.08	52.10	0
2012-10-14 5:5:14	5.10	93563	666.37	52.10	0
2012-10-14 5:5:15	5.10	93566	666.55	52.10	0
2012-10-14 5:5:17	5.10	93572	666.73	52.10	0
2012-10-14 5:5:18	5.10	93564	667.44	52.10	0
2012-10-14 5:5:19	5.10	93566	666.82	52.10	0
2012-10-14 5:5:21	5.10	93570	666.11	52.10	0
2012-10-14 5:5:22	5.10	93562	667.17	52.00	0
2012-10-14 5:5:24	5.10	93571	665.75	52.00	0
2012-10-14 5:5:25	5.10	93570	666.82	52.00	0
2012-10-14 5:5:26	5.10	93566	667.00	52.00	0
2012-10-14 5:5:28	5.10	93568	667.00	52.00	0
2012-10-14 5:5:29	5.10	93564	666.73	52.00	0
2012-10-14 5:5:31	5.10	93557	666.82	51.90	0
2012-10-14 5:5:32	5.10	93559	666.82	51.90	0
2012-10-14 5:5:33	5.10	93566	667.08	51.90	0
2012-10-14 5:5:35	5.10	93568	667.08	51.90	0
2012-10-14 5:5:36	5.10	93562	667.08	51.90	0
2012-10-14 5:5:37	5.10	93568	666.55	51.90	0
2012-10-14 5:5:39	5.10	93569	666.73	51.90	0
2012-10-14 5:5:40	5.10	93565	667.44	51.90	0
2012-10-14 5:5:42	5.10	93567	666.64	51.80	0
2012-10-14 5:5:43	5.10	93565	666.73	51.80	0
2012-10-14 5:5:44	5.10	93567	667.62	51.80	0
2012-10-14 5:5:46	5.10	93569	667.17	51.80	0
2012-10-14 5:5:47	5.10	93571	667.00	51.70	0
2012-10-14 5:5:48	5.10	93560	666.82	51.70	0
2012-10-14 5:5:50	5.10	93557	667.08	51.70	0
2012-10-14 5:5:51	5.10	93561	667.44	51.70	0
2012-10-14 5:5:53	5.10	93558	666.46	51.70	0
2012-10-14 5:5:54	5.10	93564	667.62	51.70	0
2012-10-14 5:5:55	5.10	93567	667.26	51.60	0
2012-10-14 5:5:57	5.10	93562	667.08	51.60	0
2012-10-14 5:5:58	5.10	93568	666.73	51.60	0
2012-10-14 5:6:0	5.10	93564	667.08	51.60	0
2012-10-14 5:6:1	5.10	93563	667.44	51.60	0
2012-10-14 5:6:2	5.10	93567	667.35	51.60	0
2012-10-14 5:6:4	5.10	93561	667.26	51.60	0
2012-10-14 5:6:5	5.10	93559	667.17	51.60	0
2012-10-14 5:6:6	5.10	93557	667.62	51.50	0
2012-10-14 5:6:8	5.10	93563	666.91	51.50	0
2012-10-14 5:6:9	5.10	93561	666.91	51.50	0
2012-10-14 5:6:11	5.10	93568	666.91	51.50	0
2012-10-14 5:6:12	5.10	93567	667.17	51.50	0
2012-10-14 5:6:13	5.10	93565	666.82	51.50	0
2012-10-14 5:6:15	5.00	93564	667.08	51.40	0
2012-10-14 5:6:16	5.00	93565	667.44	51.40	0
2012-10-14 5:6:17	5.10	93556	667.71	51.40	0
2012-10-14 5:6:19	5.10	93561	667.97	51.40	0
2012-10-14 5:6:20	5.00	93561	667.80	51.40	0
2012-10-14 5:6:22	5.00	93562	667.53	51.40	0
2012-10-14 5:6:23	5.00	93559	667.26	51.40	0
2012-10-14 5:6:24	5.00	93558	667.44	51.40	0
2012-10-14 5:6:26	5.00	93558	667.44	51.40	0
2012-10-14 5:6:27	5.00	93564	667.26	51.40	0
2012-10-14 5:6:29	5.00	93572	667.08	51.30	0
2012-10-14 5:6:30	5.00	93564	666.91	51.30	0
2012-10-14 5:6:31	5.00	93568	667.08	51.30	0
2012-10-14 5:6:33	5.00	93566	666.91	51.30	0
2012-10-14 5:6:34	5.00	93559	667.08	51.30	0
2012-10-14 5:6:35	5.00	93557	667.80	51.30	0
2012-10-14 5:6:37	5.00	93560	667.08	51.20	0
2012-10-14 5:6:38	5.00	93557	667.80	51.20	0
2012-10-14 5:6:40	5.00	93559	667.17	51.20	0
2012-10-14 5:6:41	5.00	93559	667.26	51.20	0
2012-10-14 5:6:42	5.00	93560	667.97	51.10	0
2012-10-14 5:6:44	5.00	93557	667.88	51.10	0
2012-10-14 5:6:45	5.00	93558	667.35	51.10	0
2012-10-14 5:6:46	5.00	93560	667.35	51.10	0
2012-10-14 5:6:48	5.00	93559	667.71	51.10	0
2012-10-14 5:6:49	5.00	93557	667.26	51.10	0
2012-10-14 5:6:51	5.00	93559	667.53	51.00	0
2012-10-14 5:6:52	5.00	93557	667.00	51.00	0
2012-10-14 5:6:53	5.00	93562	667.44	51.10	0
2012-10-14 5:6:55	5.00	93560	667.08	51.10	0
2012-10-14 5:6:56	5.00	93563	667.08	51.00	0
2012-10-14 5:6:58	5.00	93555	667.62	51.00	0
2012-10-14 5:6:59	5.00	93550	667.97	51.10	0
2012-10-14 5:7:0	5.00	93555	667.53	51.10	0
2012-10-14 5:7:2	5.00	93560	667.00	50.90	0
2012-10-14 5:7:3	5.00	93553	667.80	50.90	0
2012-10-14 5:7:4	5.00	93557	668.24	50.90	0
2012-10-14 5:7:6	5.00	93559	668.06	50.90	0
2012-10-14 5:7:7	5.00	93550	668.24	50.90	0
2012-10-14 5:7:9	5.00	93564	667.80	50.90	0
2012-10-14 5:7:10	5.00	93562	667.62	50.80	0
2012-10-14 5:7:11	5.00	93562	667.08	50.80	0
2012-10-14 5:7:13	5.00	93557	667.88	50.80	0
2012-10-14 5:7:14	5.00	93560	667.26	50.80	0
2012-10-14 5:7:16	5.00	93556	667.62	50.90	0
2012-10-14 5:7:17	5.00	93562	667.44	50.90	0
2012-10-14 5:7:18	5.00	93556	667.53	50.70	0
2012-10-14 5:7:20	5.00	93563	667.62	50.70	0
2012-10-14 5:7:21	5.00	93549	667.88	50.80	0
2012-10-14 5:7:22	5.00	93562	667.62	50.80	0
2012-10-14 5:7:24	5.00	93564	667.53	50.70	0
2012-10-14 5:7:25	5.00	93562	666.82	50.70	0
2012-10-14 5:7:27	5.00	93559	668.06	50.70	0
2012-10-14 5:7:28	5.00	93554	667.62	50.70	0
2012-10-14 5:7:29	5.00	93555	667.44	50.70	0
2012-10-14 5:7:31	5.00	93556	668.59	50.70	0
2012-10-14 5:7:32	5.00	93558	667.26	50.60	0
2012-10-14 5:7:33	5.00	93555	667.62	50.60	0
2012-10-14 5:7:35	5.00	93554	667.35	50.60	0
2012-10-14 5:7:36	5.00	93554	667.71	50.60	0
2012-10-14 5:7:38	5.00	93564	667.62	50.60	0
2012-10-14 5:7:39	5.00	93554	668.15	50.60	0
2012-10-14 5:7:40	5.00	93558	668.06	50.60	0
2012-10-14 5:7:42	5.00	93555	667.71	50.60	0
2012-10-14 5:7:43	4.90	93555	667.71	50.50	0
2012-10-14 5:7:45	4.90	93558	667.26	50.50	0
2012-10-14 5:7:46	4.90	93554	667.62	50.50	0
2012-10-14 5:7:47	5.00	93555	667.26	50.50	0
2012-10-14 5:7:49	4.90	93551	668.51	50.50	0
2012-10-14 5:7:50	4.90	93559	667.62	50.50	0
2012-10-14 5:7:51	4.90	93558	668.59	50.40	0
2012-10-14 5:7:53	4.90	93555	668.06	50.40	0
2012-10-14 5:7:54	5.00	93568	667.80	50.40	0
2012-10-14 5:7:56	4.90	93550	668.06	50.40	0
2012-10-14 5:7:57	4.90	93555	668.15	50.40	0
2012-10-14 5:7:58	4.90	93555	668.15	50.40	0
2012-10-14 5:8:0	4.90	93556	668.15	50.40	0
2012-10-14 5:8:1	4.90	93550	668.06	50.40	0
2012-10-14 5:8:2	4.90	93555	668.06	50.30	0
2012-10-14 5:8:4	4.90	93553	668.42	50.30	0
2012-10-14 5:8:5	4.90	93555	667.71	50.30	0
2012-10-14 5:8:7	4.90	93560	667.44	50.30	0
2012-10-14 5:8:8	4.90	93558	667.80	50.30	0
2012-10-14 5:8:9	4.90	93556	668.42	50.30	0
2012-10-14 5:8:11	4.90	93553	668.24	50.30	0
2012-10-14 5:8:12	4.90	93553	667.97	50.30	0
2012-10-14 5:8:14	4.90	93556	667.80	50.20	0
2012-10-14 5:8:15	4.90	93551	668.68	50.20	0
2012-10-14 5:8:16	4.90	93552	668.68	50.20	0
2012-10-14 5:8:18	4.90	93547	668.06	50.20	0
2012-10-14 5:8:19	4.90	93552	667.71	50.20	0
2012-10-14 5:8:20	4.90	93552	668.77	50.20	0
2012-10-14 5:8:22	4.90	93550	668.42	50.20	0
2012-10-14 5:8:23	4.90	93556	667.97	50.20	0
2012-10-14 5:8:25	4.90	93536	668.51	50.10	0
2012-10-14 5:8:26	4.90	93541	669.48	50.10	0
2012-10-14 5:8:27	4.90	93539	668.77	50.10	0
2012-10-14 5:8:29	4.90	93554	668.33	50.10	0
2012-10-14 5:8:30	4.90	93559	668.33	50.10	0
2012-10-14 5:8:31	4.90	93546	668.06	50.10	0
2012-10-14 5:8:33	4.90	93545	668.77	50.00	0
2012-10-14 5:8:34	4.90	93548	667.71	50.00	0
2012-10-14 5:8:36	4.90	93551	667.53	50.00	0
2012-10-14 5:8:37	4.90	93546	668.42	50.00	0
2012-10-14 5:8:38	4.90	93548	667.88	50.00	0
2012-10-14 5:8:40	4.90	93545	668.06	50.00	0
2012-10-14 5:8:41	4.90	93543	668.86	49.90	0
2012-10-14 5:8:43	4.90	93542	668.33	49.90	0
2012-10-14 5:8:44	4.90	93543	668.24	49.90	0
2012-10-14 5:8:45	4.90	93550	668.42	49.90	0
2012-10-14 5:8:47	4.90	93548	668.95	49.90	0
2012-10-14 5:8:48	4.90	93546	668.68	49.90	0
2012-10-14 5:8:49	4.90	93551	668.15	49.90	0
2012-10-14 5:8:51	4.90	93553	668.33	49.90	0
2012-10-14 5:8:52	4.90	93552	668.15	49.80	0
2012-10-14 5:8:54	4.90	93545	668.06	49.80	0
2012-10-14 5:8:55	4.90	93546	668.68	49.80	0
2012-10-14 5:8:56	4.90	93553	668.15	49.80	0
2012-10-14 5:8:58	4.80	93549	668.59	49.80	0
2012-10-14 5:8:59	4.80	93554	668.33	49.80	0
2012-10-14 5:9:0	4.90	93550	668.15	49.80	0
2012-10-14 5:9:2	4.80	93548	667.88	49.80	0
2012-10-14 5:9:3	4.80	93551	668.24	49.70	0
2012-10-14 5:9:5	4.80	93553	668.33	49.70	0
2012-10-14 5:9:6	4.80	93542	668.06	49.70	0
2012-10-14 5:9:7	4.80	93550	668.51	49.70	0
2012-10-14 5:9:9	4.80	93553	668.06	49.70	0
2012-10-14 5:9:10	4.80	93553	667.88	49.70	0
2012-10-14 5:9:12	4.80	93552	667.62	49.60	0
2012-10-14 5:9:13	4.80	93555	668.06	49.60	0
2012-10-14 5:9:14	4.80	93558	667.44	49.60	0
2012-10-14 5:9:16	4.80	93559	667.62	49.60	0
2012-10-14 5:9:17	4.80	93550	667.44	49.60	0
2012-10-14 5:9:18	4.80	93555	667.26	49.60	0
2012-10-14 5:9:20	4.80	93570	667.62	49.60	0
2012-10-14 5:9:21	4.80	93558	667.44	49.60	0
2012-10-14 5:9:23	4.80	93563	667.71	49.50	0
2012-10-14 5:9:24	4.80	93557	667.53	49.50	0
2012-10-14 5:9:25	4.80	93555	668.06	49.50	0
2012-10-14 5:9:27	4.80	93552	667.88	49.50	0
2012-10-14 5:9:28	4.80	93558	667.44	49.50	0
2012-10-14 5:9:30	4.80	93555	667.80	49.50	0
2012-10-14 5:9:31	4.80	93555	667.88	49.50	0
2012-10-14 5:9:32	4.80	93558	667.53	49.50	0
2012-10-14 5:9:34	4.80	93559	667.80	49.50	0
2012-10-14 5:9:35	4.80	93549	667.44	49.50	0
2012-10-14 5:9:36	4.80	93553	667.26	49.50	0
2012-10-14 5:9:38	4.80	93553	668.24	49.50	0
2012-10-14 5:9:39	4.80	93555	667.35	49.40	0
2012-10-14 5:9:41	4.80	93553	667.44	49.40	0
2012-10-14 5:9:42	4.80	93550	667.53	49.40	0
2012-10-14 5:9:43	4.80	93558	668.42	49.40	0
2012-10-14 5:9:45	4.80	93557	668.24	49.40	0
2012-10-14 5:9:46	4.80	93554	667.71	49.40	0
2012-10-14 5:9:47	4.80	93555	668.06	49.40	0
2012-10-14 5:9:49	4.80	93555	667.80	49.40	0
2012-10-14 5:9:50	4.80	93559	667.62	49.30	0
2012-10-14 5:9:52	4.80	93557	668.15	49.30	0
2012-10-14 5:9:53	4.80	93555	667.71	49.30	0
2012-10-14 5:9:54	4.80	93557	667.08	49.30	0
2012-10-14 5:9:56	4.80	93554	667.53	49.30	0
2012-10-14 5:9:57	4.80	93559	667.71	49.30	0
2012-10-14 5:9:59	4.80	93559	667.44	49.30	0
2012-10-14 5:10:0	4.80	93562	667.71	49.30	0
2012-10-14 5:10:1	4.80	93562	667.71	49.20	0
2012-10-14 5:10:3	4.80	93555	667.80	49.20	0
2012-10-14 5:10:4	4.80	93547	667.80	49.20	0
2012-10-14 5:10:5	4.80	93554	667.26	49.20	0
2012-10-14 5:10:7	4.80	93558	667.80	49.20	0
2012-10-14 5:10:8	4.70	93557	667.53	49.20	0
2012-10-14 5:10:10	4.70	93555	667.26	49.20	0
2012-10-14 5:10:11	4.80	93556	667.80	49.20	0
2012-10-14 5:10:12	4.70	93560	667.44	49.10	0
2012-10-14 5:10:14	4.70	93553	668.15	49.10	0
2012-10-14 5:10:15	4.70	93558	667.35	49.10	0
2012-10-14 5:10:16	4.70	93558	667.71	49.10	0
2012-10-14 5:10:18	4.70	93558	667.44	49.10	0
2012-10-14 5:10:19	4.70	93556	667.97	49.10	0
2012-10-14 5:10:21	4.70	93560	667.88	49.10	0
2012-10-14 5:10:22	4.70	93554	667.62	49.10	0
2012-10-14 5:10:23	4.70	93552	667.26	49.10	0
2012-10-14 5:10:25	4.70	93559	667.88	49.10	0
2012-10-14 5:10:26	4.70	93556	667.44	49.00	0
2012-10-14 5:10:28	4.70	93552	667.35	49.00	0
2012-10-14 5:10:29	4.70	93565	667.97	49.00	0
2012-10-14 5:10:30	4.70	93549	667.35	49.00	0
2012-10-14 5:10:32	4.70	93556	667.17	49.00	0
2012-10-14 5:10:33	4.70	93557	667.53	49.00	0
2012-10-14 5:10:34	4.70	93553	668.24	49.00	0
2012-10-14 5:10:36	4.70	93556	667.71	49.00	0
2012-10-14 5:10:37	4.70	93557	668.24	49.00	0
2012-10-14 5:10:39	4.70	93556	668.33	49.00	0
2012-10-14 5:10:40	4.70	93557	667.62	48.90	0
2012-10-14 5:10:41	4.70	93559	667.00	48.90	0
2012-10-14 5:10:43	4.70	93562	667.53	48.90	0
2012-10-14 5:10:44	4.70	93569	667.44	48.90	0
2012-10-14 5:10:45	4.70	93569	666.91	48.90	0
2012-10-14 5:10:47	4.70	93566	666.64	48.90	0
2012-10-14 5:10:48	4.70	93560	666.73	48.90	0
2012-10-14 5:10:50	4.70	93568	667.26	48.90	0
2012-10-14 5:10:51	4.70	93568	666.91	48.90	0
2012-10-14 5:10:52	4.70	93567	667.00	48.90	0
2012-10-14 5:10:54	4.70	93564	667.44	48.70	0
2012-10-14 5:10:55	4.70	93566	666.91	48.70	0
2012-10-14 5:10:57	4.70	93564	667.35	48.80	0
2012-10-14 5:10:58	4.70	93562	667.71	48.80	0
2012-10-14 5:10:59	4.70	93566	667.35	48.80	0
2012-10-14 5:11:1	4.70	93564	668.15	48.80	0
2012-10-14 5:11:2	4.70	93563	667.26	48.70	0
2012-10-14 5:11:3	4.70	93564	667.44	48.70	0
2012-10-14 5:11:5	4.70	93555	667.44	48.70	0
2012-10-14 5:11:6	4.70	93564	667.08	48.70	0
2012-10-14 5:11:8	4.70	93566	666.91	48.70	0
2012-10-14 5:11:9	4.70	93565	667.35	48.70	0
2012-10-14 5:11:10	4.70	93561	667.35	48.70	0
2012-10-14 5:11:12	4.70	93564	667.26	48.70	0
2012-10-14 5:11:13	4.70	93574	666.46	48.60	0
2012-10-14 5:11:14	4.70	93569	666.46	48.60	0
2012-10-14 5:11:16	4.70	93560	667.00	48.50	0
2012-10-14 5:11:17	4.70	93566	667.17	48.50	0
2012-10-14 5:11:19	4.70	93561	667.00	48.60	0
2012-10-14 5:11:20	4.70	93560	667.53	48.60	0
2012-10-14 5:11:21	4.70	93565	667.17	48.50	0
2012-10-14 5:11:23	4.70	93563	666.73	48.50	0
2012-10-14 5:11:24	4.70	93562	666.46	48.50	0
2012-10-14 5:11:25	4.70	93563	666.37	48.50	0
2012-10-14 5:11:27	4.70	93564	666.91	48.50	0
2012-10-14 5:11:28	4.70	93568	667.17	48.50	0
2012-10-14 5:11:30	4.70	93563	666.73	48.50	0
2012-10-14 5:11:31	4.70	93564	667.26	48.50	0
2012-10-14 5:11:32	4.70	93565	666.82	48.50	0
2012-10-14 5:11:34	4.70	93568	666.73	48.50	0
2012-10-14 5:11:35	4.70	93562	666.64	48.40	0
2012-10-14 5:11:37	4.70	93557	667.44	48.40	0
2012-10-14 5:11:38	4.70	93569	666.91	48.50	0
2012-10-14 5:11:39	4.70	93560	667.08	48.50	0
2012-10-14 5:11:41	4.70	93565	666.73	48.50	0
2012-10-14 5:11:42	4.70	93559	667.44	48.50	0
2012-10-14 5:11:43	4.60	93566	667.26	48.30	0
2012-10-14 5:11:45	4.60	93568	666.82	48.30	0
2012-10-14 5:11:46	4.60	93568	666.46	48.30	0
2012-10-14 5:11:48	4.70	93569	666.82	48.30	0
2012-10-14 5:11:49	4.70	93565	666.82	48.30	0
2012-10-14 5:11:50	4.60	93566	666.55	48.30	0
2012-10-14 5:11:52	4.60	93566	666.64	48.20	0
2012-10-14 5:11:53	4.70	93564	666.91	48.20	0
2012-10-14 5:11:55	4.60	93570	666.20	48.20	0
2012-10-14 5:11:56	4.60	93576	666.37	48.20	0
2012-10-14 5:11:57	4.60	93572	666.82	48.20	0
2012-10-14 5:11:59	4.60	93580	666.55	48.20	0
2012-10-14 5:12:0	4.70	93568	666.20	48.20	0
2012-10-14 5:12:1	4.60	93575	666.82	48.20	0
2012-10-14 5:12:3	4.60	93570	666.82	48.10	0
2012-10-14 5:12:4	4.60	93567	666.73	48.10	0
2012-10-14 5:12:6	4.60	93569	666.29	48.10	0
2012-10-14 5:12:7	4.60	93571	666.55	48.10	0
2012-10-14 5:12:8	4.60	93574	667.26	48.10	0
2012-10-14 5:12:10	4.60	93566	666.91	48.10	0
2012-10-14 5:12:11	4.60	93569	667.26	48.10	0
2012-10-14 5:12:12	4.60	93561	667.00	48.10	0
2012-10-14 5:12:14	4.60	93571	667.08	48.00	0
2012-10-14 5:12:15	4.60	93564	667.08	48.00	0
2012-10-14 5:12:17	4.60	93563	667.35	48.00	0
2012-10-14 5:12:18	4.60	93561	666.37	48.00	0
2012-10-14 5:12:19	4.60	93559	667.17	48.00	0
2012-10-14 5:12:21	4.60	93562	667.17	48.00	0
2012-10-14 5:12:22	4.60	93562	667.17	48.00	0
2012-10-14 5:12:23	4.60	93561	667.17	48.00	0
2012-10-14 5:12:25	4.60	93561	668.15	48.00	0
2012-10-14 5:12:26	4.60	93561	667.71	48.00	0
2012-10-14 5:12:28	4.60	93561	667.44	47.90	0
2012-10-14 5:12:29	4.60	93561	667.53	47.90	0
2012-10-14 5:12:30	4.60	93563	667.26	47.90	0
2012-10-14 5:12:32	4.60	93553	667.62	47.90	0
2012-10-14 5:12:33	4.60	93553	667.35	47.90	0
2012-10-14 5:12:35	4.60	93563	667.08	47.90	0
2012-10-14 5:12:36	4.60	93566	666.82	47.90	0
2012-10-14 5:12:37	4.60	93567	666.73	47.90	0
2012-10-14 5:12:39	4.60	93556	667.08	47.80	0
2012-10-14 5:12:40	4.60	93561	667.44	47.80	0
2012-10-14 5:12:41	4.60	93566	667.00	47.80	0
2012-10-14 5:12:43	4.60	93565	667.26	47.80	0
2012-10-14 5:12:44	4.60	93560	667.35	47.80	0
2012-10-14 5:12:46	4.60	93560	667.80	47.80	0
2012-10-14 5:12:47	4.60	93560	667.80	47.80	0
2012-10-14 5:12:48	4.60	93563	667.26	47.80	0
2012-10-14 5:12:50	4.60	93563	667.00	47.80	0
2012-10-14 5:12:51	4.60	93565	666.91	47.80	0
2012-10-14 5:12:53	4.60	93560	667.26	47.80	0
2012-10-14 5:12:54	4.60	93563	667.17	47.80	0
2012-10-14 5:12:55	4.50	93564	666.64	47.70	0
2012-10-14 5:12:57	4.50	93563	666.82	47.70	0
2012-10-14 5:12:58	4.50	93565	667.26	47.70	0
2012-10-14 5:12:59	4.60	93566	667.35	47.70	0
2012-10-14 5:13:1	4.50	93567	666.91	47.70	0
2012-10-14 5:13:2	4.60	93571	666.64	47.70	0
2012-10-14 5:13:4	4.50	93569	666.82	47.70	0
2012-10-14 5:13:5	4.60	93568	666.64	47.70	0
2012-10-14 5:13:6	4.60	93564	666.64	47.60	0
2012-10-14 5:13:8	4.60	93568	666.73	47.60	0
2012-10-14 5:13:9	4.50	93571	666.64	47.60	0
2012-10-14 5:13:10	4.50	93566	666.73	47.60	0
2012-10-14 5:13:12	4.50	93565	667.17	47.60	0
2012-10-14 5:13:13	4.50	93560	666.91	47.60	0
2012-10-14 5:13:15	4.50	93563	667.26	47.60	0
2012-10-14 5:13:16	4.50	93575	666.73	47.60	0
2012-10-14 5:13:17	4.50	93568	667.44	47.60	0
2012-10-14 5:13:19	4.50	93561	667.44	47.60	0
2012-10-14 5:13:20	4.50	93556	667.17	47.50	0
2012-10-14 5:13:22	4.50	93565	667.35	47.50	0
2012-10-14 5:13:23	4.50	93566	666.64	47.50	0
2012-10-14 5:13:24	4.50	93568	666.82	47.50	0
2012-10-14 5:13:26	4.50	93566	666.82	47.50	0
2012-10-14 5:13:27	4.50	93561	666.46	47.50	0
2012-10-14 5:13:28	4.50	93575	667.17	47.50	0
2012-10-14 5:13:30	4.50	93570	666.29	47.50	0
2012-10-14 5:13:31	4.50	93562	667.53	47.40	0
2012-10-14 5:13:33	4.50	93565	667.17	47.40	0
2012-10-14 5:13:34	4.50	93560	667.80	47.40	0
2012-10-14 5:13:35	4.50	93564	667.53	47.40	0
2012-10-14 5:13:37	4.50	93567	666.37	47.40	0
2012-10-14 5:13:38	4.50	93566	666.82	47.40	0
2012-10-14 5:13:39	4.50	93556	667.26	47.40	0
2012-10-14 5:13:41	4.50	93563	667.71	47.40	0
2012-10-14 5:13:42	4.50	93561	667.71	47.40	0
2012-10-14 5:13:44	4.50	93563	667.62	47.40	0
2012-10-14 5:13:45	4.50	93561	667.26	47.40	0
2012-10-14 5:13:46	4.50	93559	667.44	47.40	0
2012-10-14 5:13:48	4.50	93561	667.08	47.30	0
2012-10-14 5:13:49	4.50	93568	667.00	47.30	0
2012-10-14 5:13:51	4.50	93566	666.82	47.30	0
2012-10-14 5:13:52	4.50	93569	666.46	47.30	0
2012-10-14 5:13:53	4.50	93573	666.82	47.30	0
2012-10-14 5:13:55	4.50	93562	666.91	47.30	0
2012-10-14 5:13:56	4.50	93557	667.62	47.30	0
2012-10-14 5:13:57	4.50	93560	667.35	47.30	0
2012-10-14 5:13:59	4.50	93566	667.00	47.20	0
2012-10-14 5:14:0	4.50	93566	667.26	47.20	0
2012-10-14 5:14:2	4.50	93568	666.73	47.20	0
2012-10-14 5:14:3	4.50	93567	666.73	47.20	0
2012-10-14 5:14:4	4.50	93563	667.26	47.20	0
2012-10-14 5:14:6	4.50	93559	667.08	47.20	0
2012-10-14 5:14:7	4.50	93561	667.00	47.20	0
2012-10-14 5:14:8	4.50	93563	667.35	47.20	0
2012-10-14 5:14:10	4.50	93565	667.00	47.20	0
2012-10-14 5:14:11	4.50	93564	667.17	47.20	0
2012-10-14 5:14:13	4.50	93560	667.26	47.20	0
2012-10-14 5:14:14	4.50	93571	667.08	47.20	0
2012-10-14 5:14:15	4.50	93563	666.82	47.10	0
2012-10-14 5:14:17	4.50	93571	666.91	47.10	0
2012-10-14 5:14:18	4.50	93559	667.97	47.10	0
2012-10-14 5:14:20	4.50	93561	667.00	47.10	0
2012-10-14 5:14:21	4.50	93563	667.08	47.10	0
2012-10-14 5:14:22	4.50	93564	667.44	47.10	0
2012-10-14 5:14:24	4.50	93563	667.53	47.00	0
2012-10-14 5:14:25	4.50	93568	667.71	47.00	0
2012-10-14 5:14:26	4.50	93565	667.26	47.00	0
2012-10-14 5:14:28	4.50	93559	667.71	47.00	0
2012-10-14 5:14:29	4.50	93550	667.71	47.00	0
2012-10-14 5:14:31	4.50	93557	668.06	47.00	0
2012-10-14 5:14:32	4.50	93563	667.53	47.00	0
2012-10-14 5:14:33	4.50	93559	667.80	47.00	0
2012-10-14 5:14:35	4.50	93557	667.88	47.00	0
2012-10-14 5:14:36	4.40	93551	668.06	47.00	0
2012-10-14 5:14:38	4.40	93556	667.71	46.90	0
2012-10-14 5:14:39	4.40	93553	667.44	46.90	0
2012-10-14 5:14:40	4.40	93563	667.80	46.90	0
2012-10-14 5:14:42	4.40	93553	667.08	46.90	0
2012-10-14 5:14:43	4.40	93560	667.44	46.90	0
2012-10-14 5:14:44	4.40	93567	667.97	46.90	0
2012-10-14 5:14:46	4.40	93567	667.26	46.90	0
2012-10-14 5:14:47	4.40	93573	667.17	46.90	0
2012-10-14 5:14:49	4.40	93565	666.64	46.90	0
2012-10-14 5:14:50	4.40	93563	666.46	46.90	0
2012-10-14 5:14:51	4.40	93563	666.46	46.80	0
2012-10-14 5:14:53	4.40	93565	667.08	46.80	0
2012-10-14 5:14:54	4.40	93562	667.44	46.80	0
2012-10-14 5:14:55	4.40	93560	666.73	46.80	0
2012-10-14 5:14:57	4.40	93554	667.26	46.80	0
2012-10-14 5:14:58	4.40	93556	667.71	46.80	0
2012-10-14 5:15:0	4.40	93557	667.71	46.80	0
2012-10-14 5:15:1	4.40	93561	667.53	46.80	0
2012-10-14 5:15:2	4.40	93565	667.62	46.70	0
2012-10-14 5:15:4	4.40	93566	667.71	46.70	0
2012-10-14 5:15:5	4.40	93561	667.35	46.70	0
2012-10-14 5:15:6	4.40	93559	667.00	46.70	0
2012-10-14 5:15:8	4.40	93569	666.64	46.70	0
2012-10-14 5:15:9	4.40	93562	667.17	46.70	0
2012-10-14 5:15:11	4.40	93564	667.44	46.70	0
2012-10-14 5:15:12	4.40	93566	667.44	46.70	0
2012-10-14 5:15:13	4.40	93560	666.64	46.70	0
2012-10-14 5:15:15	4.40	93562	666.73	46.70	0
2012-10-14 5:15:16	4.40	93562	666.82	46.60	0
2012-10-14 5:15:18	4.40	93562	667.88	46.60	0
2012-10-14 5:15:19	4.40	93558	666.91	46.60	0
2012-10-14 5:15:20	4.40	93563	667.53	46.60	0
2012-10-14 5:15:22	4.40	93555	667.53	46.60	0
2012-10-14 5:15:23	4.40	93560	667.44	46.60	0
2012-10-14 5:15:24	4.40	93555	666.91	46.60	0
2012-10-14 5:15:26	4.40	93561	667.62	46.60	0
2012-10-14 5:15:27	4.40	93565	667.08	46.60	0
2012-10-14 5:15:29	4.40	93562	667.35	46.60	0
2012-10-14 5:15:30	4.40	93564	667.35	46.60	0
2012-10-14 5:15:31	4.40	93562	667.26	46.60	0
2012-10-14 5:15:33	4.40	93558	667.00	46.60	0
2012-10-14 5:15:34	4.40	93567	667.08	46.60	0
2012-10-14 5:15:36	4.40	93563	666.82	46.60	0
2012-10-14 5:15:37	4.40	93561	667.35	46.60	0
2012-10-14 5:15:38	4.40	93569	667.17	46.50	0
2012-10-14 5:15:40	4.40	93565	666.73	46.50	0
2012-10-14 5:15:41	4.40	93556	666.82	46.50	0
2012-10-14 5:15:42	4.40	93556	667.26	46.50	0
2012-10-14 5:15:44	4.40	93557	667.08	46.50	0
2012-10-14 5:15:45	4.40	93563	666.55	46.50	0
2012-10-14 5:15:47	4.40	93564	667.62	46.50	0
2012-10-14 5:15:48	4.40	93566	667.62	46.50	0
2012-10-14 5:15:49	4.40	93556	667.00	46.40	0
2012-10-14 5:15:51	4.40	93561	667.26	46.40	0
2012-10-14 5:15:52	4.30	93561	667.00	46.30	0
2012-10-14 5:15:53	4.40	93556	667.80	46.30	0
2012-10-14 5:15:55	4.30	93557	668.15	46.40	0
2012-10-14 5:15:56	4.30	93557	668.15	46.40	0
2012-10-14 5:15:58	4.30	93558	667.17	46.40	0
2012-10-14 5:15:59	4.30	93555	668.15	46.40	0
2012-10-14 5:16:0	4.40	93562	667.62	46.40	0
2012-10-14 5:16:2	4.40	93563	666.82	46.40	0
2012-10-14 5:16:3	4.30	93562	667.35	46.20	0
2012-10-14 5:16:5	4.40	93563	667.00	46.20	0
2012-10-14 5:16:6	4.30	93565	667.53	46.30	0
2012-10-14 5:16:7	4.30	93568	666.55	46.30	0
2012-10-14 5:16:9	4.30	93570	666.82	46.30	0
2012-10-14 5:16:10	4.30	93567	666.82	46.30	0
2012-10-14 5:16:11	4.40	93572	666.91	46.30	0
2012-10-14 5:16:13	4.30	93562	667.17	46.30	0
2012-10-14 5:16:14	4.40	93570	667.00	46.30	0
2012-10-14 5:16:16	4.40	93565	666.64	46.30	0
2012-10-14 5:16:17	4.30	93560	667.17	46.30	0
2012-10-14 5:16:18	4.30	93567	666.64	46.30	0
2012-10-14 5:16:20	4.30	93554	667.08	46.20	0
2012-10-14 5:16:21	4.30	93564	667.35	46.20	0
2012-10-14 5:16:22	4.30	93569	666.82	46.10	0
2012-10-14 5:16:24	4.30	93563	666.64	46.10	0
2012-10-14 5:16:25	4.30	93563	667.35	46.10	0
2012-10-14 5:16:27	4.30	93570	666.29	46.10	0
2012-10-14 5:16:28	4.30	93570	666.64	46.10	0
2012-10-14 5:16:29	4.30	93564	667.35	46.10	0
2012-10-14 5:16:31	4.30	93569	666.91	46.10	0
2012-10-14 5:16:32	4.30	93562	667.08	46.10	0
2012-10-14 5:16:34	4.30	93560	666.73	46.10	0
2012-10-14 5:16:35	4.30	93567	666.55	46.10	0
2012-10-14 5:16:36	4.30	93556	667.17	46.00	0
2012-10-14 5:16:38	4.30	93555	667.35	46.00	0
2012-10-14 5:16:39	4.30	93566	667.53	46.10	0
2012-10-14 5:16:40	4.30	93569	666.91	46.10	0
2012-10-14 5:16:42	4.30	93570	667.62	46.00	0
2012-10-14 5:16:43	4.30	93564	667.00	46.00	0
2012-10-14 5:16:45	4.30	93567	667.00	46.00	0
2012-10-14 5:16:46	4.30	93560	667.08	46.00	0
2012-10-14 5:16:47	4.30	93561	667.35	45.90	0
2012-10-14 5:16:49	4.30	93567	667.35	45.90	0
2012-10-14 5:16:50	4.30	93556	667.17	45.90	0
2012-10-14 5:16:51	4.30	93562	667.17	45.90	0
2012-10-14 5:16:53	4.30	93565	667.08	45.90	0
2012-10-14 5:16:54	4.30	93566	666.46	45.90	0
2012-10-14 5:16:56	4.30	93568	667.08	45.80	0
2012-10-14 5:16:57	4.30	93562	666.73	45.80	0
2012-10-14 5:16:58	4.30	93569	666.82	45.80	0
2012-10-14 5:17:0	4.30	93559	667.17	45.80	0
2012-10-14 5:17:1	4.30	93562	667.62	45.80	0
2012-10-14 5:17:3	4.30	93562	667.53	45.80	0
2012-10-14 5:17:4	4.30	93564	666.91	45.80	0
2012-10-14 5:17:5	4.30	93562	666.82	45.80	0
2012-10-14 5:17:7	4.30	93562	666.64	45.70	0
2012-10-14 5:17:8	4.30	93564	667.26	45.70	0
2012-10-14 5:17:9	4.30	93564	666.82	45.80	0
2012-10-14 5:17:11	4.30	93570	667.00	45.80	0
2012-10-14 5:17:12	4.30	93558	666.73	45.70	0
2012-10-14 5:17:14	4.30	93566	666.91	45.70	0
2012-10-14 5:17:15	4.30	93565	667.35	45.70	0
2012-10-14 5:17:16	4.30	93554	667.17	45.70	0
2012-10-14 5:17:18	4.30	93563	666.91	45.70	0
2012-10-14 5:17:19	4.30	93563	667.08	45.70	0
2012-10-14 5:17:20	4.30	93564	667.00	45.70	0
2012-10-14 5:17:22	4.30	93568	667.17	45.70	0
2012-10-14 5:17:23	4.30	93561	666.64	45.70	0
2012-10-14 5:17:25	4.30	93564	666.46	45.70	0
2012-10-14 5:17:26	4.30	93561	667.35	45.70	0
2012-10-14 5:17:27	4.30	93557	667.62	45.70	0
2012-10-14 5:17:29	4.30	93559	667.08	45.70	0
2012-10-14 5:17:30	4.30	93565	667.53	45.70	0
2012-10-14 5:17:32	4.30	93567	667.26	45.60	0
2012-10-14 5:17:33	4.30	93573	666.91	45.60	0
2012-10-14 5:17:34	4.30	93561	666.82	45.60	0
2012-10-14 5:17:36	4.30	93569	667.53	45.60	0
2012-10-14 5:17:37	4.30	93564	666.82	45.60	0
2012-10-14 5:17:38	4.20	93563	666.73	45.60	0
2012-10-14 5:17:40	4.30	93566	667.26	45.60	0
2012-10-14 5:17:41	4.20	93567	666.02	45.60	0
2012-10-14 5:17:43	4.20	93557	667.17	45.60	0
2012-10-14 5:17:44	4.30	93567	667.26	45.60	0
2012-10-14 5:17:45	4.20	93562	666.82	45.60	0
2012-10-14 5:17:47	4.20	93564	667.35	45.60	0
2012-10-14 5:17:48	4.30	93561	667.35	45.60	0
2012-10-14 5:17:50	4.20	93560	667.00	45.60	0
2012-10-14 5:17:51	4.30	93566	666.91	45.60	0
2012-10-14 5:17:52	4.20	93564	666.64	45.60	0
2012-10-14 5:17:54	4.20	93564	667.35	45.50	0
2012-10-14 5:17:55	4.20	93567	666.37	45.50	0
2012-10-14 5:17:56	4.20	93568	666.29	45.50	0
2012-10-14 5:17:58	4.20	93570	667.00	45.50	0
2012-10-14 5:17:59	4.20	93570	667.00	45.50	0
2012-10-14 5:18:1	4.20	93564	667.00	45.50	0
2012-10-14 5:18:2	4.20	93560	666.82	45.50	0
2012-10-14 5:18:3	4.20	93564	667.62	45.50	0
2012-10-14 5:18:5	4.20	93576	666.82	45.40	0
2012-10-14 5:18:6	4.20	93565	666.73	45.40	0
2012-10-14 5:18:7	4.20	93566	666.82	45.40	0
2012-10-14 5:18:9	4.20	93570	667.71	45.40	0
2012-10-14 5:18:10	4.20	93560	666.91	45.40	0
2012-10-14 5:18:12	4.20	93563	666.46	45.40	0
2012-10-14 5:18:13	4.20	93564	667.35	45.40	0
2012-10-14 5:18:14	4.20	93567	667.00	45.40	0
2012-10-14 5:18:16	4.20	93566	667.00	45.40	0
2012-10-14 5:18:17	4.20	93563	667.00	45.40	0
2012-10-14 5:18:19	4.20	93561	667.35	45.30	0
2012-10-14 5:18:20	4.20	93563	666.82	45.30	0
2012-10-14 5:18:21	4.20	93560	667.17	45.30	0
2012-10-14 5:18:23	4.20	93567	667.17	45.30	0
2012-10-14 5:18:24	4.20	93565	667.53	45.30	0
2012-10-14 5:18:25	4.20	93568	666.91	45.30	0
2012-10-14 5:18:27	4.20	93569	666.46	45.30	0
2012-10-14 5:18:28	4.20	93564	666.82	45.30	0
2012-10-14 5:18:30	4.20	93564	667.08	45.30	0
2012-10-14 5:18:31	4.20	93563	667.26	45.30	0
2012-10-14 5:18:32	4.20	93571	666.64	45.20	0
2012-10-14 5:18:34	4.20	93556	667.35	45.20	0
2012-10-14 5:18:35	4.20	93562	667.17	45.20	0
2012-10-14 5:18:36	4.20	93566	667.08	45.20	0
2012-10-14 5:18:38	4.20	93565	667.00	45.20	0
2012-10-14 5:18:39	4.20	93565	667.00	45.20	0
2012-10-14 5:18:41	4.20	93564	667.08	45.20	0
2012-10-14 5:18:42	4.20	93559	666.73	45.20	0
2012-10-14 5:18:43	4.20	93563	667.35	45.10	0
2012-10-14 5:18:45	4.20	93572	666.91	45.10	0
2012-10-14 5:18:46	4.20	93565	667.35	45.10	0
2012-10-14 5:18:48	4.20	93559	667.35	45.10	0
2012-10-14 5:18:49	4.20	93565	667.26	45.10	0
2012-10-14 5:18:50	4.20	93564	667.26	45.10	0
2012-10-14 5:18:52	4.20	93556	667.00	45.10	0
2012-10-14 5:18:53	4.20	93564	666.91	45.10	0
2012-10-14 5:18:54	4.20	93559	666.91	45.10	0
2012-10-14 5:18:56	4.20	93560	667.08	45.10	0
2012-10-14 5:18:57	4.20	93565	667.08	45.10	0
2012-10-14 5:18:59	4.20	93567	666.64	45.10	0
2012-10-14 5:19:0	4.20	93561	667.26	45.10	0
2012-10-14 5:19:1	4.20	93557	666.73	45.10	0
2012-10-14 5:19:3	4.20	93561	667.71	45.10	0
2012-10-14 5:19:4	4.20	93567	667.35	45.10	0
2012-10-14 5:19:5	4.20	93564	667.62	45.10	0
2012-10-14 5:19:7	4.20	93567	666.55	45.10	0
2012-10-14 5:19:8	4.20	93560	667.35	45.00	0
2012-10-14 5:19:10	4.20	93561	667.53	45.00	0
2012-10-14 5:19:11	4.20	93565	667.44	45.00	0
2012-10-14 5:19:12	4.20	93565	667.71	45.00	0
2012-10-14 5:19:14	4.20	93560	667.35	45.00	0
2012-10-14 5:19:15	4.20	93563	666.73	45.00	0
2012-10-14 5:19:17	4.20	93559	667.00	45.00	0
2012-10-14 5:19:18	4.20	93568	667.53	45.00	0
2012-10-14 5:19:19	4.20	93561	666.73	45.00	0
2012-10-14 5:19:21	4.20	93565	666.91	45.00	0
2012-10-14 5:19:22	4.20	93561	667.53	45.00	0
2012-10-14 5:19:23	4.20	93563	666.91	45.00	0
2012-10-14 5:19:25	4.10	93564	667.17	44.90	0
2012-10-14 5:19:26	4.10	93564	667.00	44.90	0
2012-10-14 5:19:28	4.10	93556	667.53	44.90	0
2012-10-14 5:19:29	4.20	93556	667.26	44.90	0
2012-10-14 5:19:30	4.10	93555	667.44	44.90	0
2012-10-14 5:19:32	4.20	93562	667.00	44.90	0
2012-10-14 5:19:33	4.10	93559	667.17	44.90	0
2012-10-14 5:19:34	4.10	93561	667.62	44.90	0
2012-10-14 5:19:36	4.20	93555	667.71	44.80	0
2012-10-14 5:19:37	4.10	93559	667.53	44.80	0
2012-10-14 5:19:39	4.10	93558	667.35	44.80	0
2012-10-14 5:19:40	4.10	93556	667.44	44.80	0
2012-10-14 5:19:41	4.10	93560	667.71	44.80	0
2012-10-14 5:19:43	4.10	93564	667.17	44.80	0
2012-10-14 5:19:44	4.10	93563	667.53	44.80	0
2012-10-14 5:19:46	4.10	93566	667.35	44.80	0
2012-10-14 5:19:47	4.10	93566	666.82	44.80	0
2012-10-14 5:19:48	4.10	93567	666.73	44.80	0
2012-10-14 5:19:50	4.10	93558	667.00	44.80	0
2012-10-14 5:19:51	4.10	93569	667.44	44.80	0
2012-10-14 5:19:52	4.10	93572	667.62	44.80	0
2012-10-14 5:19:54	4.10	93558	667.17	44.80	0
2012-10-14 5:19:55	4.10	93563	667.80	44.80	0
2012-10-14 5:19:57	4.10	93563	667.44	44.80	0
2012-10-14 5:19:58	4.10	93565	667.26	44.70	0
2012-10-14 5:19:59	4.10	93558	667.53	44.70	0
2012-10-14 5:20:1	4.10	93563	667.08	44.70	0
2012-10-14 5:20:2	4.10	93566	667.35	44.70	0
2012-10-14 5:20:3	4.10	93561	666.73	44.70	0
2012-10-14 5:20:5	4.10	93561	667.08	44.70	0
2012-10-14 5:20:6	4.10	93561	666.82	44.70	0
2012-10-14 5:20:8	4.10	93562	666.91	44.70	0
2012-10-14 5:20:9	4.10	93562	667.88	44.70	0
2012-10-14 5:20:10	4.10	93564	667.53	44.70	0
2012-10-14 5:20:12	4.10	93566	666.73	44.70	0
2012-10-14 5:20:13	4.10	93549	667.17	44.70	0
2012-10-14 5:20:15	4.10	93560	667.35	44.70	0
2012-10-14 5:20:16	4.10	93566	667.35	44.70	0
2012-10-14 5:20:17	4.10	93558	666.91	44.70	0
2012-10-14 5:20:19	4.10	93564	666.73	44.70	0
2012-10-14 5:20:20	4.10	93557	666.82	44.60	0
2012-10-14 5:20:21	4.10	93564	666.46	44.60	0
2012-10-14 5:20:23	4.10	93560	667.08	44.60	0
2012-10-14 5:20:24	4.10	93571	666.91	44.60	0
2012-10-14 5:20:26	4.10	93567	667.17	44.60	0
2012-10-14 5:20:27	4.10	93565	666.73	44.60	0
2012-10-14 5:20:28	4.10	93558	667.35	44.60	0
2012-10-14 5:20:30	4.10	93570	667.44	44.60	0
2012-10-14 5:20:31	4.10	93559	667.08	44.60	0
2012-10-14 5:20:32	4.10	93567	667.00	44.60	0
2012-10-14 5:20:34	4.10	93560	666.82	44.60	0
2012-10-14 5:20:35	4.10	93564	667.00	44.60	0
2012-10-14 5:20:37	4.10	93560	666.46	44.50	0
2012-10-14 5:20:38	4.10	93573	666.37	44.50	0
2012-10-14 5:20:39	4.10	93562	666.55	44.50	0
2012-10-14 5:20:41	4.10	93567	667.53	44.50	0
2012-10-14 5:20:42	4.10	93565	667.35	44.50	0
2012-10-14 5:20:44	4.10	93562	667.44	44.50	0
2012-10-14 5:20:45	4.10	93568	666.91	44.50	0
2012-10-14 5:20:46	4.10	93561	667.80	44.50	0
2012-10-14 5:20:48	4.10	93565	665.93	44.50	0
2012-10-14 5:20:49	4.10	93570	667.08	44.50	0
2012-10-14 5:20:50	4.10	93570	667.00	44.50	0
2012-10-14 5:20:52	4.10	93575	667.08	44.50	0
2012-10-14 5:20:53	4.10	93568	666.73	44.50	0
2012-10-14 5:20:55	4.10	93565	667.08	44.50	0
2012-10-14 5:20:56	4.10	93560	667.26	44.40	0
2012-10-14 5:20:57	4.10	93564	667.00	44.40	0
2012-10-14 5:20:59	4.10	93565	667.00	44.40	0
2012-10-14 5:21:0	4.10	93565	666.46	44.40	0
2012-10-14 5:21:1	4.10	93567	666.82	44.40	0
2012-10-14 5:21:3	4.10	93559	666.82	44.40	0
2012-10-14 5:21:4	4.10	93565	667.17	44.40	0
2012-10-14 5:21:6	4.10	93561	667.26	44.40	0
2012-10-14 5:21:7	4.10	93564	667.80	44.40	0
2012-10-14 5:21:8	4.10	93558	667.88	44.40	0
2012-10-14 5:21:10	4.10	93569	667.62	44.40	0
2012-10-14 5:21:11	4.10	93562	666.91	44.40	0
2012-10-14 5:21:13	4.10	93558	667.80	44.30	0
2012-10-14 5:21:14	4.10	93562	667.08	44.30	0
2012-10-14 5:21:15	4.10	93561	667.44	44.30	0
2012-10-14 5:21:17	4.10	93553	667.26	44.30	0
2012-10-14 5:21:18	4.00	93571	667.53	44.30	0
2012-10-14 5:21:19	4.10	93563	667.17	44.30	0
2012-10-14 5:21:21	4.00	93561	667.35	44.30	0
2012-10-14 5:21:22	4.10	93559	668.33	44.30	0
2012-10-14 5:21:24	4.10	93560	666.64	44.30	0
2012-10-14 5:21:25	4.00	93569	667.26	44.30	0
2012-10-14 5:21:26	4.10	93571	667.00	44.20	0
2012-10-14 5:21:28	4.00	93560	667.26	44.20	0
2012-10-14 5:21:29	4.10	93560	667.71	44.20	0
2012-10-14 5:21:30	4.00	93557	667.17	44.20	0
2012-10-14 5:21:32	4.00	93553	667.26	44.20	0
2012-10-14 5:21:33	4.00	93570	668.33	44.20	0
2012-10-14 5:21:35	4.00	93560	666.55	44.20	0
2012-10-14 5:21:36	4.00	93556	667.62	44.20	0
2012-10-14 5:21:37	4.00	93563	667.00	44.20	0
2012-10-14 5:21:39	4.00	93563	666.82	44.20	0
2012-10-14 5:21:40	4.00	93556	667.17	44.10	0
2012-10-14 5:21:42	4.00	93560	667.80	44.10	0
2012-10-14 5:21:43	4.00	93557	666.91	44.10	0
2012-10-14 5:21:44	4.00	93558	667.35	44.10	0
2012-10-14 5:21:46	4.00	93567	667.53	44.00	0
2012-10-14 5:21:47	4.00	93561	667.97	44.00	0
2012-10-14 5:21:48	4.00	93564	667.62	44.10	0
2012-10-14 5:21:50	4.00	93562	667.71	44.10	0
2012-10-14 5:21:51	4.00	93561	667.44	44.00	0
2012-10-14 5:21:53	4.00	93558	667.53	44.00	0
2012-10-14 5:21:54	4.00	93559	668.24	44.00	0
2012-10-14 5:21:55	4.00	93566	667.26	44.00	0
2012-10-14 5:21:57	4.00	93567	667.35	44.00	0
2012-10-14 5:21:58	4.00	93570	667.00	44.00	0
2012-10-14 5:22:0	4.00	93559	667.53	44.00	0
2012-10-14 5:22:1	4.00	93561	667.44	44.00	0
2012-10-14 5:22:2	4.00	93558	667.26	44.10	0
2012-10-14 5:22:4	4.00	93566	666.73	44.10	0
2012-10-14 5:22:5	4.00	93563	666.91	44.00	0
2012-10-14 5:22:6	4.00	93564	667.71	44.00	0
2012-10-14 5:22:8	4.00	93563	667.08	43.90	0
2012-10-14 5:22:9	4.00	93564	667.26	43.90	0
2012-10-14 5:22:11	4.00	93567	667.00	43.90	0
2012-10-14 5:22:12	4.00	93564	667.17	43.90	0
2012-10-14 5:22:13	4.00	93564	667.17	43.90	0
2012-10-14 5:22:15	4.00	93567	666.82	43.90	0
2012-10-14 5:22:16	4.00	93569	667.53	43.90	0
2012-10-14 5:22:17	4.00	93571	667.17	43.90	0
2012-10-14 5:22:19	4.00	93561	667.44	43.90	0
2012-10-14 5:22:20	4.00	93567	666.64	43.90	0
2012-10-14 5:22:22	4.00	93557	667.62	43.80	0
2012-10-14 5:22:23	4.00	93562	666.91	43.80	0
2012-10-14 5:22:24	4.00	93568	666.73	43.80	0
2012-10-14 5:22:26	4.00	93564	667.17	43.80	0
2012-10-14 5:22:27	4.00	93565	666.91	43.80	0
2012-10-14 5:22:29	4.00	93567	666.91	43.80	0
2012-10-14 5:22:30	4.00	93565	667.08	43.80	0
2012-10-14 5:22:31	4.00	93561	667.08	43.80	0
2012-10-14 5:22:33	4.00	93568	667.44	43.80	0
2012-10-14 5:22:34	4.00	93564	667.00	43.80	0
2012-10-14 5:22:35	4.00	93563	667.17	43.80	0
2012-10-14 5:22:37	4.00	93559	667.44	43.80	0
2012-10-14 5:22:38	4.00	93559	667.08	43.80	0
2012-10-14 5:22:40	4.00	93559	667.35	43.80	0
2012-10-14 5:22:41	4.00	93558	666.64	43.70	0
2012-10-14 5:22:42	4.00	93562	666.91	43.70	0
2012-10-14 5:22:44	4.00	93560	667.00	43.70	0
2012-10-14 5:22:45	4.00	93561	667.17	43.70	0
2012-10-14 5:22:46	4.00	93559	667.08	43.70	0
2012-10-14 5:22:48	4.00	93570	667.62	43.70	0
2012-10-14 5:22:49	4.00	93563	666.91	43.70	0
2012-10-14 5:22:51	4.00	93563	667.62	43.70	0
2012-10-14 5:22:52	4.00	93562	667.00	43.70	0
2012-10-14 5:22:53	4.00	93561	667.26	43.70	0
2012-10-14 5:22:55	4.00	93563	666.64	43.70	0
2012-10-14 5:22:56	4.00	93563	667.00	43.70	0
2012-10-14 5:22:58	4.00	93564	667.08	43.70	0
2012-10-14 5:22:59	4.00	93559	667.71	43.70	0
2012-10-14 5:23:0	4.00	93559	667.44	43.70	0
2012-10-14 5:23:2	4.00	93566	666.91	43.70	0
2012-10-14 5:23:3	4.00	93565	667.00	43.70	0
2012-10-14 5:23:4	4.00	93568	666.64	43.70	0
2012-10-14 5:23:6	4.00	93566	666.91	43.70	0
2012-10-14 5:23:7	4.00	93559	667.35	43.70	0
2012-10-14 5:23:9	4.00	93565	667.00	43.70	0
2012-10-14 5:23:10	4.00	93561	667.00	43.70	0
2012-10-14 5:23:11	3.90	93558	667.53	43.60	0
2012-10-14 5:23:13	3.90	93563	667.08	43.60	0
2012-10-14 5:23:14	3.90	93562	667.62	43.60	0
2012-10-14 5:23:15	3.90	93559	667.17	43.60	0
2012-10-14 5:23:17	4.00	93570	667.00	43.60	0
2012-10-14 5:23:18	4.00	93569	666.82	43.60	0
2012-10-14 5:23:20	3.90	93555	667.53	43.60	0
2012-10-14 5:23:21	4.00	93557	667.71	43.60	0
2012-10-14 5:23:22	3.90	93558	667.53	43.60	0
2012-10-14 5:23:24	4.00	93566	667.26	43.60	0
2012-10-14 5:23:25	4.00	93556	667.26	43.50	0
2012-10-14 5:23:27	4.00	93565	666.73	43.50	0
2012-10-14 5:23:28	3.90	93559	667.17	43.50	0
2012-10-14 5:23:29	4.00	93565	666.91	43.50	0
2012-10-14 5:23:31	3.90	93557	667.88	43.50	0
2012-10-14 5:23:32	3.90	93562	667.17	43.50	0
2012-10-14 5:23:33	3.90	93564	666.64	43.50	0
2012-10-14 5:23:35	3.90	93561	667.26	43.50	0
2012-10-14 5:23:36	4.00	93565	666.73	43.50	0
2012-10-14 5:23:38	3.90	93562	666.55	43.50	0
2012-10-14 5:23:39	3.90	93564	667.08	43.50	0
2012-10-14 5:23:40	4.00	93565	666.20	43.50	0
2012-10-14 5:23:42	3.90	93567	667.44	43.50	0
2012-10-14 5:23:43	3.90	93569	667.44	43.50	0
2012-10-14 5:23:44	4.00	93568	666.02	43.40	0
2012-10-14 5:23:46	3.90	93555	667.26	43.40	0
2012-10-14 5:23:47	4.00	93560	667.44	43.40	0
2012-10-14 5:23:49	3.90	93560	667.26	43.40	0
2012-10-14 5:23:50	3.90	93559	667.26	43.40	0
2012-10-14 5:23:51	3.90	93561	667.26	43.40	0
2012-10-14 5:23:53	3.90	93572	667.26	43.40	0
2012-10-14 5:23:54	3.90	93560	667.44	43.40	0
2012-10-14 5:23:56	3.90	93556	667.26	43.40	0
2012-10-14 5:23:57	3.90	93561	667.62	43.40	0
2012-10-14 5:23:58	3.90	93556	667.35	43.40	0
2012-10-14 5:24:0	3.90	93554	667.71	43.40	0
2012-10-14 5:24:1	3.90	93556	667.62	43.40	0
2012-10-14 5:24:2	3.90	93553	667.35	43.40	0
2012-10-14 5:24:4	3.90	93560	667.44	43.40	0
2012-10-14 5:24:5	3.90	93550	667.35	43.40	0
2012-10-14 5:24:7	3.90	93558	666.82	43.40	0
2012-10-14 5:24:8	3.90	93567	666.55	43.40	0
2012-10-14 5:24:9	3.90	93563	667.08	43.30	0
2012-10-14 5:24:11	3.90	93563	666.82	43.30	0
2012-10-14 5:24:12	3.90	93566	666.73	43.40	0
2012-10-14 5:24:13	3.90	93567	667.00	43.40	0
2012-10-14 5:24:15	3.90	93562	667.08	43.40	0
2012-10-14 5:24:16	3.90	93564	667.62	43.40	0
2012-10-14 5:24:18	3.90	93561	667.08	43.30	0
2012-10-14 5:24:19	3.90	93569	667.00	43.30	0
2012-10-14 5:24:20	3.90	93563	667.26	43.30	0
2012-10-14 5:24:22	3.90	93564	667.17	43.30	0
2012-10-14 5:24:23	3.90	93560	667.26	43.30	0
2012-10-14 5:24:25	3.90	93556	666.82	43.30	0
2012-10-14 5:24:26	3.90	93565	667.08	43.30	0
2012-10-14 5:24:27	3.90	93562	667.00	43.30	0
2012-10-14 5:24:29	3.90	93562	666.91	43.30	0
2012-10-14 5:24:30	3.90	93562	667.53	43.30	0
2012-10-14 5:24:31	3.90	93554	667.00	43.30	0
2012-10-14 5:24:33	3.90	93557	667.62	43.30	0
2012-10-14 5:24:34	3.90	93559	666.91	43.30	0
2012-10-14 5:24:36	3.90	93561	667.62	43.30	0
2012-10-14 5:24:37	3.90	93562	667.26	43.30	0
2012-10-14 5:24:38	3.90	93560	667.62	43.30	0
2012-10-14 5:24:40	3.90	93555	668.06	43.30	0
2012-10-14 5:24:41	3.90	93555	667.53	43.30	0
2012-10-14 5:24:43	3.90	93563	667.62	43.30	0
2012-10-14 5:24:44	3.90	93568	666.73	43.30	0
2012-10-14 5:24:45	3.90	93566	667.17	43.20	0
2012-10-14 5:24:47	3.90	93564	667.17	43.20	0
2012-10-14 5:24:48	3.90	93557	667.71	43.20	0
2012-10-14 5:24:49	3.90	93565	667.08	43.20	0
2012-10-14 5:24:51	3.90	93551	667.17	43.20	0
2012-10-14 5:24:52	3.90	93562	667.26	43.20	0
2012-10-14 5:24:54	3.90	93559	667.88	43.20	0
2012-10-14 5:24:55	3.90	93558	667.35	43.20	0
2012-10-14 5:24:56	3.90	93555	666.82	43.20	0
2012-10-14 5:24:58	3.90	93565	666.82	43.20	0
2012-10-14 5:24:59	3.90	93562	666.91	43.20	0
2012-10-14 5:25:0	3.90	93556	667.35	43.20	0
2012-10-14 5:25:2	3.90	93568	667.00	43.20	0
2012-10-14 5:25:3	3.90	93560	666.82	43.20	0
2012-10-14 5:25:5	3.90	93562	667.44	43.20	0
2012-10-14 5:25:6	3.90	93559	666.82	43.20	0
2012-10-14 5:25:7	3.90	93565	666.73	43.20	0
2012-10-14 5:25:9	3.90	93567	667.00	43.20	0
2012-10-14 5:25:10	3.90	93564	667.08	43.20	0
2012-10-14 5:25:12	3.90	93563	667.80	43.20	0
2012-10-14 5:25:13	3.90	93565	667.88	43.20	0
2012-10-14 5:25:14	3.90	93559	667.62	43.20	0
2012-10-14 5:25:16	3.90	93566	667.08	43.20	0
2012-10-14 5:25:17	3.90	93548	667.71	43.20	0
2012-10-14 5:25:18	3.90	93556	667.53	43.20	0
2012-10-14 5:25:20	3.90	93568	667.62	43.20	0
2012-10-14 5:25:21	3.90	93560	667.44	43.20	0
2012-10-14 5:25:23	3.90	93559	667.26	43.20	0
2012-10-14 5:25:24	3.90	93564	667.17	43.20	0
2012-10-14 5:25:25	3.90	93563	667.08	43.20	0
2012-10-14 5:25:27	3.90	93562	667.88	43.20	0
2012-10-14 5:25:28	3.90	93559	667.26	43.20	0
2012-10-14 5:25:29	3.90	93557	667.35	43.20	0
2012-10-14 5:25:31	3.90	93557	667.44	43.20	0
2012-10-14 5:25:32	3.90	93561	667.88	43.20	0
2012-10-14 5:25:34	3.90	93564	667.26	43.20	0
2012-10-14 5:25:35	3.90	93564	666.46	43.20	0
2012-10-14 5:25:36	3.90	93556	666.82	43.20	0
2012-10-14 5:25:38	3.90	93555	667.44	43.20	0
2012-10-14 5:25:39	3.90	93565	667.80	43.20	0
2012-10-14 5:25:41	3.90	93563	666.64	43.20	0
2012-10-14 5:25:42	3.90	93562	666.91	43.20	0
2012-10-14 5:25:43	3.90	93562	667.26	43.20	0
2012-10-14 5:25:45	4.00	93559	667.35	43.20	0
2012-10-14 5:25:46	3.90	93560	666.91	43.20	0
2012-10-14 5:25:47	3.90	93561	667.62	43.20	0
2012-10-14 5:25:49	3.90	93559	667.88	43.20	0
2012-10-14 5:25:50	3.90	93567	667.26	43.20	0
2012-10-14 5:25:52	3.90	93561	667.44	43.20	0
2012-10-14 5:25:53	4.00	93566	667.53	43.20	0
2012-10-14 5:25:54	4.00	93561	667.17	43.20	0
2012-10-14 5:25:56	3.90	93554	668.06	43.20	0
2012-10-14 5:25:57	3.90	93552	668.42	43.20	0
2012-10-14 5:25:58	3.90	93558	667.53	43.20	0
2012-10-14 5:26:0	3.90	93554	667.97	43.20	0
2012-10-14 5:26:1	3.90	93560	668.59	43.20	0
2012-10-14 5:26:3	3.90	93553	667.97	43.20	0
2012-10-14 5:26:4	3.90	93557	668.33	43.20	0
2012-10-14 5:26:5	3.90	93554	668.33	43.20	0
2012-10-14 5:26:7	3.90	93556	667.88	43.20	0
2012-10-14 5:26:8	3.90	93554	667.71	43.20	0
2012-10-14 5:26:10	3.90	93557	667.71	43.20	0
2012-10-14 5:26:11	4.00	93555	667.00	43.30	0
2012-10-14 5:26:12	4.00	93554	667.80	43.30	0
2012-10-14 5:26:14	3.90	93555	667.53	43.30	0
2012-10-14 5:26:15	4.00	93560	668.06	43.30	0
2012-10-14 5:26:16	4.00	93558	667.35	43.30	0
2012-10-14 5:26:18	3.90	93559	666.64	43.30	0
2012-10-14 5:26:19	4.00	93559	667.71	43.30	0
2012-10-14 5:26:21	3.90	93558	666.64	43.30	0
2012-10-14 5:26:22	4.00	93561	667.17	43.30	0
2012-10-14 5:26:23	3.90	93555	667.35	43.30	0
2012-10-14 5:26:25	4.00	93557	667.62	43.30	0
2012-10-14 5:26:26	3.90	93559	667.97	43.30	0
2012-10-14 5:26:28	3.90	93563	667.80	43.30	0
2012-10-14 5:26:29	3.90	93552	667.53	43.30	0
2012-10-14 5:26:30	4.00	93558	667.26	43.30	0
2012-10-14 5:26:32	4.00	93556	667.44	43.30	0
2012-10-14 5:26:33	4.00	93554	667.35	43.30	0
2012-10-14 5:26:34	4.00	93560	667.71	43.30	0
2012-10-14 5:26:36	3.90	93559	668.24	43.30	0
2012-10-14 5:26:37	3.90	93561	667.44	43.30	0
2012-10-14 5:26:39	3.90	93559	667.71	43.30	0
2012-10-14 5:26:40	3.90	93554	667.97	43.30	0
2012-10-14 5:26:41	4.00	93553	667.44	43.40	0
2012-10-14 5:26:43	4.00	93558	667.80	43.40	0
2012-10-14 5:26:44	4.00	93557	667.88	43.40	0
2012-10-14 5:26:45	4.00	93559	667.08	43.40	0
2012-10-14 5:26:47	4.00	93559	667.17	43.40	0
2012-10-14 5:26:48	4.00	93556	667.53	43.40	0
2012-10-14 5:26:50	4.00	93548	667.88	43.40	0
2012-10-14 5:26:51	4.00	93559	667.35	43.40	0
2012-10-14 5:26:52	4.00	93555	667.62	43.40	0
2012-10-14 5:26:54	4.00	93556	667.88	43.40	0
2012-10-14 5:26:55	4.00	93555	667.97	43.40	0
2012-10-14 5:26:56	4.00	93552	667.88	43.40	0
2012-10-14 5:26:58	4.00	93554	668.33	43.40	0
2012-10-14 5:26:59	4.00	93560	666.91	43.40	0
2012-10-14 5:27:1	4.00	93556	667.62	43.40	0
2012-10-14 5:27:2	4.00	93553	668.15	43.40	0
2012-10-14 5:27:3	4.00	93555	667.80	43.50	0
2012-10-14 5:27:5	4.00	93546	668.33	43.50	0
2012-10-14 5:27:6	4.00	93558	667.44	43.50	0
2012-10-14 5:27:8	4.00	93557	667.53	43.50	0
2012-10-14 5:27:9	4.00	93558	668.42	43.50	0
2012-10-14 5:27:10	4.00	93547	668.51	43.50	0
2012-10-14 5:27:12	4.00	93546	668.77	43.60	0
2012-10-14 5:27:13	4.00	93549	668.06	43.60	0
2012-10-14 5:27:14	4.00	93551	668.59	43.60	0
2012-10-14 5:27:16	4.00	93551	668.33	43.60	0
2012-10-14 5:27:17	4.00	93547	668.06	43.60	0
2012-10-14 5:27:19	4.00	93553	668.06	43.60	0
2012-10-14 5:27:20	4.00	93556	668.15	43.60	0
2012-10-14 5:27:21	4.00	93561	668.24	43.60	0
2012-10-14 5:27:23	4.00	93561	667.53	43.70	0
2012-10-14 5:27:24	4.00	93551	667.80	43.70	0
2012-10-14 5:27:26	4.00	93556	668.33	43.70	0
2012-10-14 5:27:27	4.00	93561	667.80	43.70	0
2012-10-14 5:27:28	4.00	93550	668.15	43.80	0
2012-10-14 5:27:30	4.00	93553	668.06	43.80	0
2012-10-14 5:27:31	4.00	93551	668.77	43.80	0
2012-10-14 5:27:32	4.00	93549	667.97	43.80	0
2012-10-14 5:27:34	4.00	93553	668.33	43.70	0
2012-10-14 5:27:35	4.00	93553	668.06	43.70	0
2012-10-14 5:27:37	4.00	93550	668.51	43.80	0
2012-10-14 5:27:38	4.00	93551	667.97	43.80	0
2012-10-14 5:27:39	4.00	93554	668.24	43.70	0
2012-10-14 5:27:41	4.00	93553	667.88	43.70	0
2012-10-14 5:27:42	4.00	93559	667.62	43.80	0
2012-10-14 5:27:43	4.00	93553	668.15	43.80	0
2012-10-14 5:27:45	4.00	93555	668.06	43.80	0
2012-10-14 5:27:46	4.00	93557	668.33	43.80	0
2012-10-14 5:27:48	4.00	93561	667.88	43.80	0
2012-10-14 5:27:49	4.00	93554	668.51	43.80	0
2012-10-14 5:27:50	4.00	93554	668.15	43.80	0
2012-10-14 5:27:52	4.00	93561	667.53	43.80	0
2012-10-14 5:27:53	4.00	93559	667.88	43.80	0
2012-10-14 5:27:54	4.00	93549	667.80	43.80	0
2012-10-14 5:27:56	4.00	93554	667.71	43.80	0
2012-10-14 5:27:57	4.00	93554	667.71	43.80	0
2012-10-14 5:27:59	4.00	93557	667.44	43.90	0
2012-10-14 5:28:0	4.00	93559	667.00	43.90	0
2012-10-14 5:28:1	4.00	93558	667.88	43.90	0
2012-10-14 5:28:3	4.00	93563	667.80	43.90	0
2012-10-14 5:28:4	4.00	93553	668.15	43.90	0
2012-10-14 5:28:6	4.00	93558	667.97	43.90	0
2012-10-14 5:28:7	4.00	93561	668.33	44.00	0
2012-10-14 5:28:8	4.00	93556	668.06	44.00	0
2012-10-14 5:28:10	4.00	93554	667.62	44.00	0
2012-10-14 5:28:11	4.00	93556	667.26	44.00	0
2012-10-14 5:28:12	4.00	93549	667.97	44.00	0
2012-10-14 5:28:14	4.00	93559	667.53	44.00	0
2012-10-14 5:28:15	4.00	93558	667.53	44.00	0
2012-10-14 5:28:17	4.00	93556	667.80	44.00	0
2012-10-14 5:28:18	4.00	93557	667.71	44.10	0
2012-10-14 5:28:19	4.00	93555	667.17	44.10	0
2012-10-14 5:28:21	4.00	93556	667.44	44.10	0
2012-10-14 5:28:22	4.00	93555	668.42	44.10	0
2012-10-14 5:28:24	4.00	93551	667.80	44.10	0
2012-10-14 5:28:25	4.00	93552	668.15	44.10	0
2012-10-14 5:28:26	4.00	93552	667.97	44.10	0
2012-10-14 5:28:28	4.00	93551	667.71	44.10	0
2012-10-14 5:28:29	4.00	93562	667.08	44.20	0
2012-10-14 5:28:30	4.00	93569	667.26	44.20	0
2012-10-14 5:28:32	4.00	93556	667.97	44.20	0
2012-10-14 5:28:33	4.10	93553	667.88	44.20	0
2012-10-14 5:28:35	4.00	93545	667.97	44.20	0
2012-10-14 5:28:36	4.00	93556	668.24	44.20	0
2012-10-14 5:28:37	4.00	93557	667.88	44.30	0
2012-10-14 5:28:39	4.10	93558	668.51	44.30	0
2012-10-14 5:28:40	4.10	93551	667.71	44.30	0
2012-10-14 5:28:41	4.10	93557	668.15	44.30	0
2012-10-14 5:28:43	4.10	93561	667.97	44.30	0
2012-10-14 5:28:44	4.10	93554	667.62	44.30	0
2012-10-14 5:28:46	4.10	93552	667.88	44.40	0
2012-10-14 5:28:47	4.10	93557	667.97	44.40	0
2012-10-14 5:28:48	4.10	93554	667.71	44.40	0
2012-10-14 5:28:50	4.10	93552	667.88	44.40	0
2012-10-14 5:28:51	4.10	93560	667.53	44.40	0
2012-10-14 5:28:53	4.10	93556	667.17	44.40	0
2012-10-14 5:28:54	4.10	93557	667.71	44.40	0
2012-10-14 5:28:55	4.10	93558	668.06	44.40	0
2012-10-14 5:28:57	4.10	93561	667.08	44.40	0
2012-10-14 5:28:58	4.10	93558	667.17	44.40	0
2012-10-14 5:28:59	4.10	93559	666.82	44.50	0
2012-10-14 5:29:1	4.10	93563	667.71	44.50	0
2012-10-14 5:29:2	4.10	93553	667.35	44.50	0
2012-10-14 5:29:4	4.10	93561	667.17	44.50	0
2012-10-14 5:29:5	4.10	93563	667.80	44.60	0
2012-10-14 5:29:6	4.10	93557	667.26	44.60	0
2012-10-14 5:29:8	4.10	93555	667.62	44.60	0
2012-10-14 5:29:9	4.10	93557	668.33	44.60	0
2012-10-14 5:29:10	4.10	93554	668.33	44.60	0
2012-10-14 5:29:12	4.10	93558	668.06	44.60	0
2012-10-14 5:29:13	4.10	93550	667.62	44.70	0
2012-10-14 5:29:15	4.10	93552	667.80	44.70	0
2012-10-14 5:29:16	4.10	93555	667.80	44.70	0
2012-10-14 5:29:17	4.10	93560	668.06	44.70	0
2012-10-14 5:29:19	4.10	93553	668.06	44.70	0
2012-10-14 5:29:20	4.10	93558	668.06	44.70	0
2012-10-14 5:29:22	4.10	93558	667.62	44.80	0
2012-10-14 5:29:23	4.10	93556	668.51	44.80	0
2012-10-14 5:29:24	4.10	93556	668.06	44.80	0
2012-10-14 5:29:26	4.10	93557	667.53	44.80	0
2012-10-14 5:29:27	4.10	93551	667.53	44.80	0
2012-10-14 5:29:28	4.10	93553	668.15	44.80	0
2012-10-14 5:29:30	4.10	93550	668.51	44.90	0
2012-10-14 5:29:31	4.10	93551	667.35	44.90	0
2012-10-14 5:29:33	4.10	93551	667.53	44.90	0
2012-10-14 5:29:34	4.10	93547	667.88	44.90	0
2012-10-14 5:29:35	4.10	93560	668.24	44.90	0
2012-10-14 5:29:37	4.10	93554	668.15	44.90	0
2012-10-14 5:29:38	4.10	93557	667.62	45.00	0
2012-10-14 5:29:39	4.10	93546	667.00	45.00	0
2012-10-14 5:29:41	4.10	93553	668.24	45.00	0
2012-10-14 5:29:42	4.10	93553	667.44	45.00	0
2012-10-14 5:29:44	4.10	93551	668.95	45.00	0
2012-10-14 5:29:45	4.10	93546	667.80	45.00	0
2012-10-14 5:29:46	4.10	93543	668.33	45.10	0
2012-10-14 5:29:48	4.10	93545	668.24	45.10	0
2012-10-14 5:29:49	4.10	93552	668.59	45.10	0
2012-10-14 5:29:51	4.10	93554	668.15	45.10	0
2012-10-14 5:29:52	4.10	93562	667.53	45.20	0
2012-10-14 5:29:53	4.10	93555	667.62	45.20	0
2012-10-14 5:29:55	4.10	93558	668.06	45.20	0
2012-10-14 5:29:56	4.10	93556	668.42	45.20	0
2012-10-14 5:29:57	4.10	93554	668.15	45.20	0
2012-10-14 5:29:59	4.10	93555	667.97	45.20	0
2012-10-14 5:30:0	4.10	93549	668.42	45.30	0
2012-10-14 5:30:2	4.10	93552	667.80	45.30	0
2012-10-14 5:30:3	4.10	93555	668.42	45.30	0
2012-10-14 5:30:4	4.10	93554	668.24	45.30	0
2012-10-14 5:30:6	4.10	93555	667.97	45.40	0
2012-10-14 5:30:7	4.10	93554	668.33	45.40	0
2012-10-14 5:30:9	4.10	93551	667.17	45.40	0
2012-10-14 5:30:10	4.10	93551	668.06	45.40	0
2012-10-14 5:30:11	4.10	93551	667.71	45.50	0
2012-10-14 5:30:13	4.10	93557	668.24	45.50	0
2012-10-14 5:30:14	4.10	93557	668.15	45.50	0
2012-10-14 5:30:15	4.10	93552	667.88	45.50	0
2012-10-14 5:30:17	4.10	93554	668.24	45.50	0
2012-10-14 5:30:18	4.10	93549	668.33	45.50	0
2012-10-14 5:30:20	4.10	93557	667.44	45.60	0
2012-10-14 5:30:21	4.10	93555	667.88	45.60	0
2012-10-14 5:30:22	4.10	93552	668.42	45.60	0
2012-10-14 5:30:24	4.10	93555	668.51	45.60	0
2012-10-14 5:30:25	4.10	93548	668.51	45.60	0
2012-10-14 5:30:26	4.10	93543	668.95	45.60	0
2012-10-14 5:30:28	4.10	93549	668.86	45.70	0
2012-10-14 5:30:29	4.10	93550	668.42	45.70	0
2012-10-14 5:30:31	4.10	93544	668.51	45.70	0
2012-10-14 5:30:32	4.10	93552	668.42	45.70	0
2012-10-14 5:30:33	4.10	93547	668.24	45.80	0
2012-10-14 5:30:35	4.20	93551	668.68	45.80	0
2012-10-14 5:30:36	4.20	93544	668.68	45.80	0
2012-10-14 5:30:37	4.20	93543	668.42	45.80	0
2012-10-14 5:30:39	4.20	93549	668.68	45.80	0
2012-10-14 5:30:40	4.10	93545	668.33	45.80	0
2012-10-14 5:30:42	4.10	93546	668.42	45.90	0
2012-10-14 5:30:43	4.20	93553	668.77	45.90	0
2012-10-14 5:30:44	4.20	93551	668.15	45.90	0
2012-10-14 5:30:46	4.20	93551	668.33	45.90	0
2012-10-14 5:30:47	4.20	93543	668.51	46.00	0
2012-10-14 5:30:49	4.20	93546	668.42	46.00	0
2012-10-14 5:30:50	4.20	93549	668.06	46.00	0
2012-10-14 5:30:51	4.20	93553	667.53	46.00	0
2012-10-14 5:30:53	4.20	93552	668.15	46.10	0
2012-10-14 5:30:54	4.20	93554	668.33	46.10	0
2012-10-14 5:30:55	4.20	93545	668.33	46.10	0
2012-10-14 5:30:57	4.20	93551	668.24	46.10	0
2012-10-14 5:30:58	4.20	93545	668.86	46.20	0
2012-10-14 5:31:0	4.20	93553	668.68	46.20	0
2012-10-14 5:31:1	4.20	93552	668.15	46.20	0
2012-10-14 5:31:2	4.20	93549	667.88	46.20	0
2012-10-14 5:31:4	4.20	93552	667.62	46.30	0
2012-10-14 5:31:5	4.20	93548	668.59	46.30	0
2012-10-14 5:31:7	4.20	93546	668.15	46.30	0
2012-10-14 5:31:8	4.20	93556	668.15	46.30	0
2012-10-14 5:31:9	4.20	93557	668.24	46.50	0
2012-10-14 5:31:11	4.20	93553	668.15	46.50	0
2012-10-14 5:31:12	4.20	93552	668.59	46.40	0
2012-10-14 5:31:13	4.20	93546	669.04	46.40	0
2012-10-14 5:31:15	4.20	93551	668.24	46.50	0
2012-10-14 5:31:16	4.20	93549	668.51	46.50	0
2012-10-14 5:31:18	4.20	93548	668.24	46.60	0
2012-10-14 5:31:19	4.20	93555	667.97	46.60	0
2012-10-14 5:31:20	4.20	93549	668.77	46.50	0
2012-10-14 5:31:22	4.20	93548	668.68	46.50	0
2012-10-14 5:31:23	4.20	93542	668.68	46.60	0
2012-10-14 5:31:24	4.20	93551	667.80	46.60	0
2012-10-14 5:31:26	4.20	93547	668.59	46.70	0
2012-10-14 5:31:27	4.20	93551	669.13	46.70	0
2012-10-14 5:31:29	4.20	93545	668.51	46.70	0
2012-10-14 5:31:30	4.20	93554	668.59	46.70	0
2012-10-14 5:31:31	4.20	93542	668.33	46.80	0
2012-10-14 5:31:33	4.20	93547	668.51	46.80	0
2012-10-14 5:31:34	4.20	93547	668.51	46.70	0
2012-10-14 5:31:36	4.20	93548	668.33	46.70	0
2012-10-14 5:31:37	4.20	93554	668.33	46.90	0
2012-10-14 5:31:38	4.20	93544	668.59	46.90	0
2012-10-14 5:31:40	4.20	93547	667.62	46.90	0
2012-10-14 5:31:41	4.20	93547	669.04	46.90	0
2012-10-14 5:31:42	4.20	93546	668.68	47.00	0
2012-10-14 5:31:44	4.20	93543	668.95	47.00	0
2012-10-14 5:31:45	4.20	93549	668.15	47.00	0
2012-10-14 5:31:47	4.20	93542	668.86	47.00	0
2012-10-14 5:31:48	4.20	93545	668.77	47.10	0
2012-10-14 5:31:49	4.30	93541	668.42	47.10	0
2012-10-14 5:31:51	4.20	93552	668.86	47.10	0
2012-10-14 5:31:52	4.30	93543	668.77	47.10	0
2012-10-14 5:31:53	4.30	93540	669.30	47.20	0
2012-10-14 5:31:55	4.20	93546	668.68	47.20	0
2012-10-14 5:31:56	4.30	93546	668.33	47.20	0
2012-10-14 5:31:58	4.30	93550	668.51	47.20	0
2012-10-14 5:31:59	4.30	93543	668.68	47.30	0
2012-10-14 5:32:0	4.30	93545	668.59	47.30	0
2012-10-14 5:32:2	4.30	93543	668.51	47.30	0
2012-10-14 5:32:3	4.30	93537	668.33	47.30	0
2012-10-14 5:32:5	4.30	93544	668.51	47.40	0
2012-10-14 5:32:6	4.30	93544	668.33	47.40	0
2012-10-14 5:32:7	4.30	93548	668.59	47.40	0
2012-10-14 5:32:9	4.30	93549	668.68	47.40	0
2012-10-14 5:32:10	4.30	93546	668.33	47.50	0
2012-10-14 5:32:11	4.30	93555	668.77	47.50	0
2012-10-14 5:32:13	4.30	93543	669.22	47.50	0
2012-10-14 5:32:14	4.30	93545	668.15	47.50	0
2012-10-14 5:32:16	4.30	93543	668.68	47.60	0
2012-10-14 5:32:17	4.30	93546	669.04	47.60	0
2012-10-14 5:32:18	4.30	93547	668.24	47.60	0
2012-10-14 5:32:20	4.30	93551	668.24	47.60	0
2012-10-14 5:32:21	4.30	93549	668.51	47.60	0
2012-10-14 5:32:22	4.30	93550	668.86	47.60	0
2012-10-14 5:32:24	4.30	93546	668.68	47.70	0
2012-10-14 5:32:25	4.30	93551	668.24	47.70	0
2012-10-14 5:32:27	4.30	93549	668.51	47.80	0
2012-10-14 5:32:28	4.30	93546	668.15	47.80	0
2012-10-14 5:32:29	4.30	93551	668.68	47.80	0
2012-10-14 5:32:31	4.30	93541	668.51	47.80	0
2012-10-14 5:32:32	4.30	93544	668.59	47.80	0
2012-10-14 5:32:34	4.30	93546	668.24	47.80	0
2012-10-14 5:32:35	4.30	93543	668.33	47.90	0
2012-10-14 5:32:36	4.30	93548	669.48	47.90	0
2012-10-14 5:32:38	4.30	93537	668.77	48.00	0
2012-10-14 5:32:39	4.30	93541	668.68	48.00	0
2012-10-14 5:32:40	4.30	93544	669.48	48.00	0
2012-10-14 5:32:42	4.30	93548	668.68	48.00	0
2012-10-14 5:32:43	4.30	93550	668.51	48.10	0
2012-10-14 5:32:45	4.30	93550	668.51	48.10	0
2012-10-14 5:32:46	4.30	93543	669.48	48.10	0
2012-10-14 5:32:47	4.30	93550	668.59	48.10	0
2012-10-14 5:32:49	4.30	93549	668.68	48.20	0
2012-10-14 5:32:50	4.30	93542	669.04	48.20	0
2012-10-14 5:32:52	4.30	93552	668.06	48.20	0
2012-10-14 5:32:53	4.30	93548	668.95	48.20	0
2012-10-14 5:32:54	4.30	93545	668.33	48.30	0
2012-10-14 5:32:56	4.30	93544	669.48	48.30	0
2012-10-14 5:32:57	4.30	93541	668.95	48.30	0
2012-10-14 5:32:58	4.30	93543	668.59	48.30	0
2012-10-14 5:33:0	4.30	93549	669.22	48.40	0
2012-10-14 5:33:1	4.30	93544	669.13	48.40	0
2012-10-14 5:33:3	4.30	93543	667.97	48.40	0
2012-10-14 5:33:4	4.30	93541	668.42	48.40	0
2012-10-14 5:33:5	4.30	93546	668.77	48.50	0
2012-10-14 5:33:7	4.30	93546	668.59	48.50	0
2012-10-14 5:33:8	4.30	93546	668.42	48.50	0
2012-10-14 5:33:9	4.40	93541	668.59	48.50	0
2012-10-14 5:33:11	4.40	93545	668.59	48.60	0
2012-10-14 5:33:12	4.40	93541	668.86	48.60	0
2012-10-14 5:33:14	4.40	93540	668.95	48.60	0
2012-10-14 5:33:15	4.30	93549	668.59	48.60	0
2012-10-14 5:33:16	4.40	93548	668.42	48.70	0
2012-10-14 5:33:18	4.40	93553	668.15	48.70	0
2012-10-14 5:33:19	4.40	93546	668.77	48.70	0
2012-10-14 5:33:21	4.40	93545	668.86	48.70	0
2012-10-14 5:33:22	4.40	93541	668.86	48.80	0
2012-10-14 5:33:23	4.40	93541	668.33	48.80	0
2012-10-14 5:33:25	4.40	93546	668.77	48.80	0
2012-10-14 5:33:26	4.40	93543	668.42	48.80	0
2012-10-14 5:33:27	4.40	93548	669.22	48.90	0
2012-10-14 5:33:29	4.40	93550	668.06	48.90	0
2012-10-14 5:33:30	4.40	93542	668.59	49.00	0
2012-10-14 5:33:32	4.40	93549	667.35	49.00	0
2012-10-14 5:33:33	4.40	93557	667.97	49.00	0
2012-10-14 5:33:34	4.40	93553	667.97	49.00	0
2012-10-14 5:33:36	4.40	93554	668.33	49.10	0
2012-10-14 5:33:37	4.40	93559	668.06	49.10	0
2012-10-14 5:33:38	4.40	93556	667.97	49.10	0
2012-10-14 5:33:40	4.40	93552	668.06	49.10	0
2012-10-14 5:33:41	4.40	93550	668.06	49.20	0
2012-10-14 5:33:43	4.40	93549	668.42	49.20	0
2012-10-14 5:33:44	4.40	93556	667.88	49.20	0
2012-10-14 5:33:45	4.40	93547	667.80	49.20	0
2012-10-14 5:33:47	4.40	93552	667.71	49.30	0
2012-10-14 5:33:48	4.40	93552	667.71	49.30	0
2012-10-14 5:33:50	4.40	93550	668.06	49.30	0
2012-10-14 5:33:51	4.40	93548	668.24	49.30	0
2012-10-14 5:33:52	4.40	93558	668.24	49.40	0
2012-10-14 5:33:54	4.40	93559	668.15	49.40	0
2012-10-14 5:33:55	4.40	93547	668.06	49.40	0
2012-10-14 5:33:56	4.40	93559	668.33	49.40	0
2012-10-14 5:33:58	4.40	93555	668.42	49.50	0
2012-10-14 5:33:59	4.40	93547	667.71	49.50	0
2012-10-14 5:34:1	4.40	93557	668.59	49.50	0
2012-10-14 5:34:2	4.40	93537	668.15	49.50	0
2012-10-14 5:34:3	4.50	93549	668.15	49.60	0
2012-10-14 5:34:5	4.40	93549	668.59	49.60	0
2012-10-14 5:34:6	4.40	93548	668.77	49.60	0
2012-10-14 5:34:7	4.40	93549	668.42	49.60	0
2012-10-14 5:34:9	4.40	93548	668.51	49.80	0
2012-10-14 5:34:10	4.50	93554	668.51	49.80	0
2012-10-14 5:34:12	4.50	93551	667.97	49.80	0
2012-10-14 5:34:13	4.50	93546	668.68	49.80	0
2012-10-14 5:34:14	4.50	93544	668.42	49.90	0
2012-10-14 5:34:16	4.50	93543	669.22	49.90	0
2012-10-14 5:34:17	4.50	93543	669.30	49.80	0
2012-10-14 5:34:19	4.50	93545	668.51	49.80	0
2012-10-14 5:34:20	4.50	93547	668.68	50.00	0
2012-10-14 5:34:21	4.50	93540	668.86	50.00	0
2012-10-14 5:34:23	4.50	93544	669.04	50.00	0
2012-10-14 5:34:24	4.50	93537	668.95	50.00	0
2012-10-14 5:34:25	4.50	93549	668.42	50.10	0
2012-10-14 5:34:27	4.50	93545	668.77	50.10	0
2012-10-14 5:34:28	4.50	93547	668.24	50.10	0
2012-10-14 5:34:30	4.50	93548	668.77	50.10	0
2012-10-14 5:34:31	4.50	93544	669.04	50.10	0
2012-10-14 5:34:32	4.50	93542	668.77	50.10	0
2012-10-14 5:34:34	4.50	93548	669.04	50.30	0
2012-10-14 5:34:35	4.50	93549	668.77	50.30	0
2012-10-14 5:34:37	4.50	93541	668.59	50.30	0
2012-10-14 5:34:38	4.50	93539	668.51	50.30	0
2012-10-14 5:34:39	4.50	93542	668.42	50.40	0
2012-10-14 5:34:41	4.50	93548	669.13	50.40	0
2012-10-14 5:34:42	4.50	93542	668.86	50.40	0
2012-10-14 5:34:43	4.50	93545	668.42	50.40	0
2012-10-14 5:34:45	4.50	93544	668.59	50.50	0
2012-10-14 5:34:46	4.50	93545	667.97	50.50	0
2012-10-14 5:34:48	4.50	93548	668.77	50.50	0
2012-10-14 5:34:49	4.50	93548	668.06	50.50	0
2012-10-14 5:34:50	4.50	93545	668.15	50.60	0
2012-10-14 5:34:52	4.50	93549	669.04	50.60	0
2012-10-14 5:34:53	4.50	93544	668.68	50.60	0
2012-10-14 5:34:54	4.50	93551	669.13	50.60	0
2012-10-14 5:34:56	4.50	93550	668.77	50.70	0
2012-10-14 5:34:57	4.50	93543	668.59	50.70	0
2012-10-14 5:34:59	4.50	93547	668.51	50.70	0
2012-10-14 5:35:0	4.50	93541	668.95	50.70	0
2012-10-14 5:35:1	4.50	93544	668.59	50.80	0
2012-10-14 5:35:3	4.50	93543	669.13	50.80	0
2012-10-14 5:35:4	4.50	93545	668.86	50.90	0
2012-10-14 5:35:6	4.50	93542	668.51	50.90	0
2012-10-14 5:35:7	4.50	93533	669.04	50.90	0
2012-10-14 5:35:8	4.50	93547	668.15	50.90	0
2012-10-14 5:35:10	4.50	93545	668.33	51.00	0
2012-10-14 5:35:11	4.50	93543	668.33	51.00	0
2012-10-14 5:35:12	4.50	93549	668.95	51.00	0
2012-10-14 5:35:14	4.50	93548	667.97	51.00	0
2012-10-14 5:35:15	4.50	93547	668.68	51.10	0
2012-10-14 5:35:17	4.50	93548	668.59	51.10	0
2012-10-14 5:35:18	4.50	93552	667.80	51.10	0
2012-10-14 5:35:19	4.50	93546	668.33	51.10	0
2012-10-14 5:35:21	4.50	93542	668.77	51.20	0
2012-10-14 5:35:22	4.60	93548	668.51	51.20	0
2012-10-14 5:35:23	4.60	93547	668.51	51.20	0
2012-10-14 5:35:25	4.60	93551	667.80	51.20	0
2012-10-14 5:35:26	4.60	93541	669.04	51.30	0
2012-10-14 5:35:28	4.60	93545	669.04	51.30	0
2012-10-14 5:35:29	4.60	93556	669.22	51.30	0
2012-10-14 5:35:30	4.60	93551	668.33	51.30	0
2012-10-14 5:35:32	4.60	93551	669.04	51.40	0
2012-10-14 5:35:33	4.60	93545	668.95	51.40	0
2012-10-14 5:35:35	4.60	93540	668.86	51.40	0
2012-10-14 5:35:36	4.60	93544	669.22	51.40	0
2012-10-14 5:35:37	4.60	93541	669.04	51.50	0
2012-10-14 5:35:39	4.60	93537	668.86	51.50	0
2012-10-14 5:35:40	4.60	93540	668.59	51.50	0
2012-10-14 5:35:41	4.60	93544	669.30	51.50	0
2012-10-14 5:35:43	4.60	93538	668.59	51.60	0
2012-10-14 5:35:44	4.60	93543	669.22	51.60	0
2012-10-14 5:35:46	4.60	93543	669.75	51.70	0
2012-10-14 5:35:47	4.60	93546	669.48	51.70	0
2012-10-14 5:35:48	4.60	93542	668.95	51.70	0
2012-10-14 5:35:50	4.60	93540	668.68	51.70	0
2012-10-14 5:35:51	4.60	93545	668.24	51.80	0
2012-10-14 5:35:52	4.60	93537	668.42	51.80	0
2012-10-14 5:35:54	4.60	93541	669.66	51.80	0
2012-10-14 5:35:55	4.60	93540	668.42	51.80	0
2012-10-14 5:35:57	4.60	93539	669.04	51.90	0
2012-10-14 5:35:58	4.60	93535	668.95	51.90	0
2012-10-14 5:35:59	4.60	93544	669.13	52.00	0
2012-10-14 5:36:1	4.60	93536	668.86	52.00	0
2012-10-14 5:36:2	4.60	93542	668.95	52.00	0
2012-10-14 5:36:3	4.60	93542	668.77	52.00	0
2012-10-14 5:36:5	4.60	93546	669.04	52.00	0
2012-10-14 5:36:6	4.60	93532	669.39	52.00	0
2012-10-14 5:36:8	4.60	93535	669.39	52.10	0
2012-10-14 5:36:9	4.60	93540	669.22	52.10	0
2012-10-14 5:36:10	4.60	93537	669.22	52.20	0
2012-10-14 5:36:12	4.60	93542	669.30	52.20	0
2012-10-14 5:36:13	4.60	93543	669.30	52.20	0
2012-10-14 5:36:15	4.60	93543	667.88	52.20	0
2012-10-14 5:36:16	4.60	93535	669.66	52.30	0
2012-10-14 5:36:17	4.60	93534	669.22	52.30	0
2012-10-14 5:36:19	4.60	93544	669.13	52.30	0
2012-10-14 5:36:20	4.70	93545	669.22	52.30	0
2012-10-14 5:36:21	4.70	93540	670.10	52.40	0
2012-10-14 5:36:23	4.70	93536	669.22	52.40	0
2012-10-14 5:36:24	4.70	93539	669.30	52.40	0
2012-10-14 5:36:26	4.70	93535	669.13	52.40	0
2012-10-14 5:36:27	4.70	93541	669.13	52.50	0
2012-10-14 5:36:28	4.70	93541	668.86	52.50	0
2012-10-14 5:36:30	4.70	93545	669.84	52.50	0
2012-10-14 5:36:31	4.70	93532	669.48	52.50	0
2012-10-14 5:36:33	4.70	93536	669.66	52.60	0
2012-10-14 5:36:34	4.70	93536	669.66	52.60	0
2012-10-14 5:36:35	4.70	93545	669.75	52.60	0
2012-10-14 5:36:37	4.70	93540	669.13	52.60	0
2012-10-14 5:36:38	4.70	93536	668.95	52.70	0
2012-10-14 5:36:39	4.70	93536	668.86	52.70	0
2012-10-14 5:36:41	4.70	93538	669.66	52.70	0
2012-10-14 5:36:42	4.70	93537	669.39	52.70	0
2012-10-14 5:36:44	4.70	93538	669.13	52.80	0
2012-10-14 5:36:45	4.70	93543	669.22	52.80	0
2012-10-14 5:36:46	4.70	93535	669.39	52.90	0
2012-10-14 5:36:48	4.70	93539	669.48	52.90	0
2012-10-14 5:36:49	4.70	93539	669.48	52.90	0
2012-10-14 5:36:50	4.70	93539	669.48	52.90	0
2012-10-14 5:36:52	4.70	93535	670.19	52.90	0
2012-10-14 5:36:53	4.70	93537	669.57	52.90	0
2012-10-14 5:36:55	4.70	93540	669.30	53.00	0
2012-10-14 5:36:56	4.70	93536	669.30	53.00	0
2012-10-14 5:36:57	4.70	93533	669.22	53.10	0
2012-10-14 5:36:59	4.70	93534	669.75	53.10	0
2012-10-14 5:37:0	4.70	93540	669.22	53.10	0
2012-10-14 5:37:2	4.70	93531	669.75	53.10	0
2012-10-14 5:37:3	4.70	93538	669.13	53.20	0
2012-10-14 5:37:4	4.70	93527	669.75	53.20	0
2012-10-14 5:37:6	4.70	93538	669.48	53.20	0
2012-10-14 5:37:7	4.70	93533	669.48	53.20	0
2012-10-14 5:37:8	4.70	93529	670.10	53.20	0
2012-10-14 5:37:10	4.70	93527	670.01	53.20	0
2012-10-14 5:37:11	4.70	93537	670.37	53.30	0
2012-10-14 5:37:13	4.70	93529	670.37	53.30	0
2012-10-14 5:37:14	4.70	93524	670.37	53.30	0
2012-10-14 5:37:15	4.70	93527	670.46	53.30	0
2012-10-14 5:37:17	4.70	93526	670.28	53.40	0
2012-10-14 5:37:18	4.70	93534	670.37	53.40	0
2012-10-14 5:37:19	4.70	93530	669.66	53.50	0
2012-10-14 5:37:21	4.70	93537	669.22	53.50	0
2012-10-14 5:37:22	4.70	93542	669.13	53.60	0
2012-10-14 5:37:24	4.70	93527	669.75	53.60	0
2012-10-14 5:37:25	4.80	93532	669.75	53.60	0
2012-10-14 5:37:26	4.70	93539	669.30	53.60	0
2012-10-14 5:37:28	4.70	93530	669.66	53.60	0
2012-10-14 5:37:29	4.80	93525	669.39	53.60	0
2012-10-14 5:37:31	4.80	93532	669.93	53.60	0
2012-10-14 5:37:32	4.80	93534	669.84	53.60	0
2012-10-14 5:37:33	4.80	93536	669.66	53.70	0
2012-10-14 5:37:35	4.80	93532	669.93	53.70	0
2012-10-14 5:37:36	4.80	93533	669.75	53.80	0
2012-10-14 5:37:37	4.80	93536	669.48	53.80	0
2012-10-14 5:37:39	4.80	93533	669.13	53.90	0
2012-10-14 5:37:40	4.80	93535	669.57	53.90	0
2012-10-14 5:37:42	4.80	93529	669.66	54.00	0
2012-10-14 5:37:43	4.80	93533	669.30	54.00	0
2012-10-14 5:37:44	4.80	93542	669.13	54.00	0
2012-10-14 5:37:46	4.80	93537	670.10	54.00	0
2012-10-14 5:37:47	4.80	93526	669.22	54.00	0
2012-10-14 5:37:48	4.80	93531	670.28	54.00	0
2012-10-14 5:37:50	4.80	93534	670.37	54.10	0
2012-10-14 5:37:51	4.80	93532	669.57	54.10	0
2012-10-14 5:37:53	4.80	93538	669.30	54.10	0
2012-10-14 5:37:54	4.80	93525	670.01	54.10	0
2012-10-14 5:37:55	4.80	93524	669.66	54.20	0
2012-10-14 5:37:57	4.80	93525	669.66	54.20	0
2012-10-14 5:37:58	4.80	93532	670.10	54.20	0
2012-10-14 5:38:0	4.80	93522	670.19	54.20	0
2012-10-14 5:38:1	4.80	93537	669.84	54.30	0
2012-10-14 5:38:2	4.80	93533	670.10	54.30	0
2012-10-14 5:38:4	4.80	93536	669.39	54.30	0
2012-10-14 5:38:5	4.80	93535	670.19	54.30	0
2012-10-14 5:38:6	4.80	93538	669.84	54.40	0
2012-10-14 5:38:8	4.80	93531	669.75	54.40	0
2012-10-14 5:38:9	4.80	93535	669.39	54.40	0
2012-10-14 5:38:11	4.80	93529	669.93	54.40	0
2012-10-14 5:38:12	4.80	93536	669.75	54.50	0
2012-10-14 5:38:13	4.80	93534	669.48	54.50	0
2012-10-14 5:38:15	4.80	93537	670.28	54.50	0
2012-10-14 5:38:16	4.80	93529	669.93	54.50	0
2012-10-14 5:38:18	4.80	93529	669.84	54.60	0
2012-10-14 5:38:19	4.80	93533	669.66	54.60	0
2012-10-14 5:38:20	4.80	93533	670.01	54.60	0
2012-10-14 5:38:22	4.80	93529	669.75	54.60	0
2012-10-14 5:38:23	4.80	93530	669.75	54.70	0
2012-10-14 5:38:24	4.90	93535	669.93	54.70	0
2012-10-14 5:38:26	4.90	93536	669.75	54.70	0
2012-10-14 5:38:27	4.90	93533	670.10	54.70	0
2012-10-14 5:38:29	4.90	93532	670.01	54.80	0
2012-10-14 5:38:30	4.90	93539	669.66	54.80	0
2012-10-14 5:38:31	4.90	93534	669.48	54.80	0
2012-10-14 5:38:33	4.90	93530	669.84	54.80	0
2012-10-14 5:38:34	4.90	93536	670.01	54.90	0
2012-10-14 5:38:35	4.90	93534	670.01	54.90	0
2012-10-14 5:38:37	4.90	93535	670.10	54.90	0
2012-10-14 5:38:38	4.90	93530	670.46	54.90	0
2012-10-14 5:38:40	4.90	93532	670.01	55.00	0
2012-10-14 5:38:41	4.90	93529	669.93	55.00	0
2012-10-14 5:38:42	4.90	93533	670.01	55.00	0
2012-10-14 5:38:44	4.90	93531	670.37	55.00	0
2012-10-14 5:38:45	4.90	93527	670.55	55.00	0
2012-10-14 5:38:47	4.90	93530	670.01	55.00	0
2012-10-14 5:38:48	4.90	93526	669.48	55.10	0
2012-10-14 5:38:49	4.90	93536	669.39	55.10	0
2012-10-14 5:38:51	4.90	93528	668.86	55.10	0
2012-10-14 5:38:52	4.90	93532	669.84	55.10	0
2012-10-14 5:38:53	4.90	93533	669.75	55.20	0
2012-10-14 5:38:55	4.90	93533	669.30	55.20	0
2012-10-14 5:38:56	4.90	93529	669.75	55.20	0
2012-10-14 5:38:58	4.90	93533	670.64	55.20	0
2012-10-14 5:38:59	4.90	93537	670.37	55.20	0
2012-10-14 5:39:0	4.90	93544	669.66	55.20	0
2012-10-14 5:39:2	4.90	93545	668.95	55.30	0
2012-10-14 5:39:3	4.90	93533	669.30	55.30	0
2012-10-14 5:39:4	4.90	93538	669.66	55.30	0
2012-10-14 5:39:6	4.90	93537	669.57	55.30	0
2012-10-14 5:39:7	4.90	93533	669.84	55.40	0
2012-10-14 5:39:9	4.90	93538	669.13	55.40	0
2012-10-14 5:39:10	4.90	93542	669.57	55.50	0
2012-10-14 5:39:11	4.90	93530	669.84	55.50	0
2012-10-14 5:39:13	4.90	93531	669.75	55.50	0
2012-10-14 5:39:14	4.90	93536	670.01	55.50	0
2012-10-14 5:39:16	4.90	93537	669.75	55.50	0
2012-10-14 5:39:17	4.90	93536	669.93	55.50	0
2012-10-14 5:39:18	4.90	93536	670.01	55.60	0
2012-10-14 5:39:20	4.90	93533	669.48	55.60	0
2012-10-14 5:39:21	4.90	93530	670.19	55.60	0
2012-10-14 5:39:22	5.00	93535	669.66	55.60	0
2012-10-14 5:39:24	5.00	93530	670.01	55.70	0
2012-10-14 5:39:25	4.90	93527	669.93	55.70	0
2012-10-14 5:39:27	5.00	93536	669.93	55.70	0
2012-10-14 5:39:28	5.00	93535	669.84	55.70	0
2012-10-14 5:39:29	5.00	93536	669.57	55.70	0
2012-10-14 5:39:31	5.00	93538	669.66	55.70	0
2012-10-14 5:39:32	5.00	93536	670.10	55.80	0
2012-10-14 5:39:33	5.00	93537	669.75	55.80	0
2012-10-14 5:39:35	5.00	93529	670.64	55.80	0
2012-10-14 5:39:36	5.00	93530	670.37	55.80	0
2012-10-14 5:39:38	5.00	93530	669.57	55.90	0
2012-10-14 5:39:39	5.00	93531	670.10	55.90	0
2012-10-14 5:39:40	5.00	93524	670.46	55.90	0
2012-10-14 5:39:42	5.00	93528	670.10	55.90	0
2012-10-14 5:39:43	5.00	93537	670.37	56.00	0
2012-10-14 5:39:45	5.00	93531	670.10	56.00	0
2012-10-14 5:39:46	5.00	93526	670.19	56.00	0
2012-10-14 5:39:47	5.00	93528	670.19	56.00	0
2012-10-14 5:39:49	5.00	93526	670.28	56.00	0
2012-10-14 5:39:50	5.00	93522	670.46	56.00	0
2012-10-14 5:39:51	5.00	93530	670.37	56.10	0
2012-10-14 5:39:53	5.00	93527	670.99	56.10	0
2012-10-14 5:39:54	5.00	93529	670.37	56.10	0
2012-10-14 5:39:56	5.00	93526	670.10	56.10	0
2012-10-14 5:39:57	5.00	93527	670.55	56.10	0
2012-10-14 5:39:58	5.00	93520	670.64	56.10	0
2012-10-14 5:40:0	5.00	93527	670.10	56.20	0
2012-10-14 5:40:1	5.00	93528	670.37	56.20	0
2012-10-14 5:40:2	5.00	93532	669.66	56.20	0
2012-10-14 5:40:4	5.00	93527	670.19	56.20	0
2012-10-14 5:40:5	5.00	93529	670.10	56.20	0
2012-10-14 5:40:7	5.00	93526	670.46	56.20	0
2012-10-14 5:40:8	5.00	93532	669.84	56.30	0
2012-10-14 5:40:9	5.00	93530	670.37	56.30	0
2012-10-14 5:40:11	5.00	93528	670.10	56.30	0
2012-10-14 5:40:12	5.00	93539	670.91	56.30	0
2012-10-14 5:40:14	5.00	93531	669.22	56.30	0
2012-10-14 5:40:15	5.00	93535	670.28	56.30	0
2012-10-14 5:40:16	5.00	93530	669.48	56.40	0
2012-10-14 5:40:18	5.00	93535	669.75	56.40	0
2012-10-14 5:40:19	5.00	93535	669.04	56.40	0
2012-10-14 5:40:20	5.00	93528	669.84	56.40	0
2012-10-14 5:40:22	5.00	93529	669.30	56.50	0
2012-10-14 5:40:23	5.00	93533	669.75	56.50	0
2012-10-14 5:40:25	5.00	93527	669.66	56.50	0
2012-10-14 5:40:26	5.00	93527	670.37	56.50	0
2012-10-14 5:40:27	5.00	93538	669.57	56.50	0
2012-10-14 5:40:29	5.00	93523	670.73	56.50	0
2012-10-14 5:40:30	5.00	93528	670.55	56.60	0
2012-10-14 5:40:31	5.00	93531	670.19	56.60	0
2012-10-14 5:40:33	5.00	93531	670.46	56.60	0
2012-10-14 5:40:34	5.00	93529	670.37	56.60	0
2012-10-14 5:40:36	5.10	93528	670.64	56.70	0
2012-10-14 5:40:37	5.00	93527	670.64	56.70	0
2012-10-14 5:40:38	5.10	93527	670.01	56.80	0
2012-10-14 5:40:40	5.10	93528	669.93	56.80	0
2012-10-14 5:40:41	5.10	93535	669.84	56.80	0
2012-10-14 5:40:43	5.10	93524	670.01	56.80	0
2012-10-14 5:40:44	5.10	93531	670.28	56.80	0
2012-10-14 5:40:45	5.10	93523	670.10	56.80	0
2012-10-14 5:40:47	5.10	93526	670.19	56.80	0
2012-10-14 5:40:48	5.10	93528	669.75	56.80	0
2012-10-14 5:40:49	5.10	93532	670.10	56.90	0
2012-10-14 5:40:51	5.10	93532	669.75	56.90	0
2012-10-14 5:40:52	5.10	93535	670.55	56.90	0
2012-10-14 5:40:54	5.10	93525	670.28	56.90	0
2012-10-14 5:40:55	5.10	93529	670.10	57.00	0
2012-10-14 5:40:56	5.10	93523	670.28	57.00	0
2012-10-14 5:40:58	5.10	93519	670.73	57.00	0
2012-10-14 5:40:59	5.10	93525	670.01	57.00	0
2012-10-14 5:41:1	5.10	93525	670.64	57.10	0
2012-10-14 5:41:2	5.10	93524	669.48	57.10	0
2012-10-14 5:41:3	5.10	93528	670.19	57.00	0
2012-10-14 5:41:5	5.10	93531	669.93	57.00	0
2012-10-14 5:41:6	5.10	93530	670.46	57.10	0
2012-10-14 5:41:7	5.10	93527	670.46	57.10	0
2012-10-14 5:41:9	5.10	93528	670.37	57.20	0
2012-10-14 5:41:10	5.10	93526	670.37	57.20	0
2012-10-14 5:41:12	5.10	93528	670.91	57.20	0
2012-10-14 5:41:13	5.10	93529	669.75	57.20	0
2012-10-14 5:41:14	5.10	93527	670.82	57.20	0
2012-10-14 5:41:16	5.10	93531	670.19	57.20	0
2012-10-14 5:41:17	5.10	93530	669.93	57.20	0
2012-10-14 5:41:18	5.10	93540	669.57	57.20	0
2012-10-14 5:41:20	5.10	93528	669.48	57.30	0
2012-10-14 5:41:21	5.10	93530	669.93	57.30	0
2012-10-14 5:41:23	5.10	93523	669.48	57.30	0
2012-10-14 5:41:24	5.10	93536	669.48	57.30	0
2012-10-14 5:41:25	5.10	93526	670.91	57.30	0
2012-10-14 5:41:27	5.10	93524	670.01	57.30	0
2012-10-14 5:41:28	5.10	93525	670.10	57.40	0
2012-10-14 5:41:30	5.10	93529	670.19	57.40	0
2012-10-14 5:41:31	5.10	93526	670.10	57.40	0
2012-10-14 5:41:32	5.10	93527	669.66	57.40	0
2012-10-14 5:41:34	5.10	93538	669.39	57.50	0
2012-10-14 5:41:35	5.10	93534	670.46	57.50	0
2012-10-14 5:41:36	5.20	93527	670.73	57.50	0
2012-10-14 5:41:38	5.10	93528	670.73	57.50	0
2012-10-14 5:41:39	5.10	93524	670.19	57.60	0
2012-10-14 5:41:41	5.10	93529	669.75	57.60	0
2012-10-14 5:41:42	5.10	93528	670.55	57.50	0
2012-10-14 5:41:43	5.10	93530	670.37	57.50	0
2012-10-14 5:41:45	5.20	93527	670.19	57.60	0
2012-10-14 5:41:46	5.20	93526	670.01	57.60	0
2012-10-14 5:41:47	5.20	93525	670.37	57.60	0
2012-10-14 5:41:49	5.20	93529	670.28	57.60	0
2012-10-14 5:41:50	5.20	93526	670.37	57.70	0
2012-10-14 5:41:52	5.20	93532	670.82	57.70	0
2012-10-14 5:41:53	5.20	93535	670.19	57.70	0
2012-10-14 5:41:54	5.20	93529	670.37	57.70	0
2012-10-14 5:41:56	5.20	93535	670.46	57.70	0
2012-10-14 5:41:57	5.20	93516	670.46	57.70	0
2012-10-14 5:41:59	5.20	93525	670.28	57.80	0
2012-10-14 5:42:0	5.20	93526	670.10	57.80	0
2012-10-14 5:42:1	5.20	93531	670.10	57.80	0
2012-10-14 5:42:3	5.20	93526	670.46	57.80	0
2012-10-14 5:42:4	5.20	93528	670.28	57.80	0
2012-10-14 5:42:5	5.20	93525	669.84	57.80	0
2012-10-14 5:42:7	5.20	93522	670.01	57.80	0
2012-10-14 5:42:8	5.20	93529	670.46	57.80	0
2012-10-14 5:42:10	5.20	93531	670.10	57.80	0
2012-10-14 5:42:11	5.20	93532	670.10	57.80	0
2012-10-14 5:42:12	5.20	93529	670.46	57.90	0
2012-10-14 5:42:14	5.20	93528	670.46	57.90	0
2012-10-14 5:42:15	5.20	93529	669.75	57.90	0
2012-10-14 5:42:16	5.20	93525	670.55	57.90	0
2012-10-14 5:42:18	5.20	93525	670.64	58.00	0
2012-10-14 5:42:19	5.20	93536	670.28	58.00	0
2012-10-14 5:42:21	5.20	93528	670.55	58.00	0
2012-10-14 5:42:22	5.20	93533	669.66	58.00	0
2012-10-14 5:42:23	5.20	93528	669.84	58.00	0
2012-10-14 5:42:25	5.20	93533	670.19	58.00	0
2012-10-14 5:42:26	5.20	93529	670.01	58.00	0
2012-10-14 5:42:28	5.20	93529	670.64	58.00	0
2012-10-14 5:42:29	5.20	93528	670.73	58.10	0
2012-10-14 5:42:30	5.20	93529	670.82	58.10	0
2012-10-14 5:42:32	5.20	93524	670.28	58.10	0
2012-10-14 5:42:33	5.20	93534	670.01	58.10	0
2012-10-14 5:42:34	5.20	93528	670.37	58.10	0
2012-10-14 5:42:36	5.20	93525	669.66	58.10	0
2012-10-14 5:42:37	5.20	93529	670.46	58.20	0
2012-10-14 5:42:39	5.20	93525	670.19	58.20	0
2012-10-14 5:42:40	5.20	93531	670.46	58.20	0
2012-10-14 5:42:41	5.20	93523	670.37	58.20	0
2012-10-14 5:42:43	5.20	93520	670.64	58.20	0
2012-10-14 5:42:44	5.20	93521	670.91	58.20	0
2012-10-14 5:42:46	5.20	93524	670.28	58.20	0
2012-10-14 5:42:47	5.20	93530	670.37	58.20	0
2012-10-14 5:42:48	5.20	93528	670.28	58.30	0
2012-10-14 5:42:50	5.20	93515	670.82	58.30	0
2012-10-14 5:42:51	5.20	93519	670.82	58.30	0
2012-10-14 5:42:52	5.20	93519	670.91	58.30	0
2012-10-14 5:42:54	5.20	93525	670.99	58.30	0
2012-10-14 5:42:55	5.20	93524	670.64	58.30	0
2012-10-14 5:42:57	5.20	93526	671.62	58.30	0
2012-10-14 5:42:58	5.20	93520	670.82	58.30	0
2012-10-14 5:42:59	5.20	93521	670.99	58.40	0
2012-10-14 5:43:1	5.20	93527	671.26	58.40	0
2012-10-14 5:43:2	5.20	93525	671.08	58.40	0
2012-10-14 5:43:3	5.30	93527	670.82	58.40	0
2012-10-14 5:43:5	5.20	93517	671.26	58.50	0
2012-10-14 5:43:6	5.20	93521	671.08	58.50	0
2012-10-14 5:43:8	5.20	93523	670.46	58.50	0
2012-10-14 5:43:9	5.30	93516	670.82	58.50	0
2012-10-14 5:43:10	5.30	93516	670.73	58.50	0
2012-10-14 5:43:12	5.20	93518	670.01	58.50	0
2012-10-14 5:43:13	5.30	93515	670.55	58.60	0
2012-10-14 5:43:15	5.30	93525	670.55	58.60	0
2012-10-14 5:43:16	5.30	93519	670.73	58.60	0
2012-10-14 5:43:17	5.30	93529	670.64	58.60	0
2012-10-14 5:43:19	5.30	93521	670.19	58.60	0
2012-10-14 5:43:20	5.30	93524	670.19	58.60	0
2012-10-14 5:43:21	5.30	93524	670.73	58.60	0
2012-10-14 5:43:23	5.30	93529	670.55	58.60	0
2012-10-14 5:43:24	5.30	93532	670.19	58.60	0
2012-10-14 5:43:26	5.30	93522	669.75	58.60	0
2012-10-14 5:43:27	5.30	93521	670.73	58.70	0
2012-10-14 5:43:28	5.30	93527	670.37	58.70	0
2012-10-14 5:43:30	5.30	93526	670.01	58.70	0
2012-10-14 5:43:31	5.30	93526	670.91	58.70	0
2012-10-14 5:43:32	5.30	93518	671.08	58.70	0
2012-10-14 5:43:34	5.30	93517	670.91	58.70	0
2012-10-14 5:43:35	5.30	93522	670.64	58.80	0
2012-10-14 5:43:37	5.30	93531	670.82	58.80	0
2012-10-14 5:43:38	5.30	93524	670.55	58.80	0
2012-10-14 5:43:39	5.30	93523	670.99	58.80	0
2012-10-14 5:43:41	5.30	93514	670.91	58.80	0
2012-10-14 5:43:42	5.30	93520	670.82	58.80	0
2012-10-14 5:43:44	5.30	93518	671.26	58.80	0
2012-10-14 5:43:45	5.30	93523	670.82	58.80	0
2012-10-14 5:43:46	5.30	93525	670.99	58.90	0
2012-10-14 5:43:48	5.30	93528	671.26	58.90	0
2012-10-14 5:43:49	5.30	93528	670.55	58.90	0
2012-10-14 5:43:50	5.30	93529	669.84	58.90	0
2012-10-14 5:43:52	5.30	93525	671.08	58.90	0
2012-10-14 5:43:53	5.30	93525	669.93	58.90	0
2012-10-14 5:43:55	5.30	93527	670.37	58.90	0
2012-10-14 5:43:56	5.30	93524	670.19	58.90	0
2012-10-14 5:43:57	5.30	93523	670.91	59.00	0
2012-10-14 5:43:59	5.30	93521	670.28	59.00	0
2012-10-14 5:44:0	5.30	93528	669.84	59.00	0
2012-10-14 5:44:1	5.30	93530	670.19	59.00	0
2012-10-14 5:44:3	5.30	93523	670.55	59.00	0
2012-10-14 5:44:4	5.30	93527	670.99	59.00	0
2012-10-14 5:44:6	5.30	93517	670.82	59.00	0
2012-10-14 5:44:7	5.30	93520	670.73	59.00	0
2012-10-14 5:44:8	5.30	93527	670.28	59.10	0
2012-10-14 5:44:10	5.30	93523	670.37	59.10	0
2012-10-14 5:44:11	5.30	93518	671.08	59.10	0
2012-10-14 5:44:13	5.30	93525	671.35	59.10	0
2012-10-14 5:44:14	5.30	93525	670.91	59.20	0
2012-10-14 5:44:15	5.40	93525	670.10	59.20	0
2012-10-14 5:44:17	5.30	93525	670.55	59.10	0
2012-10-14 5:44:18	5.30	93521	670.10	59.10	0
2012-10-14 5:44:19	5.40	93523	670.82	59.20	0
2012-10-14 5:44:21	5.40	93520	670.99	59.20	0
2012-10-14 5:44:22	5.40	93520	670.73	59.20	0
2012-10-14 5:44:24	5.30	93522	670.37	59.20	0
2012-10-14 5:44:25	5.40	93521	670.73	59.20	0
2012-10-14 5:44:26	5.40	93517	670.64	59.20	0
2012-10-14 5:44:28	5.40	93516	670.46	59.40	0
2012-10-14 5:44:29	5.40	93526	670.82	59.40	0
2012-10-14 5:44:30	5.40	93511	671.44	59.30	0
2012-10-14 5:44:32	5.40	93518	670.46	59.30	0
2012-10-14 5:44:33	5.40	93517	670.82	59.30	0
2012-10-14 5:44:35	5.40	93520	670.73	59.30	0
2012-10-14 5:44:36	5.40	93520	670.99	59.30	0
2012-10-14 5:44:37	5.40	93524	671.35	59.30	0
2012-10-14 5:44:39	5.40	93523	671.08	59.50	0
2012-10-14 5:44:40	5.40	93522	670.55	59.50	0
2012-10-14 5:44:42	5.40	93524	670.82	59.40	0
2012-10-14 5:44:43	5.40	93525	670.91	59.40	0
2012-10-14 5:44:44	5.40	93516	671.44	59.40	0
2012-10-14 5:44:46	5.40	93528	669.93	59.40	0
2012-10-14 5:44:47	5.40	93514	671.08	59.50	0
2012-10-14 5:44:48	5.40	93523	670.99	59.50	0
2012-10-14 5:44:50	5.40	93516	671.08	59.50	0
2012-10-14 5:44:51	5.40	93519	670.73	59.50	0
2012-10-14 5:44:53	5.40	93521	670.46	59.60	0
2012-10-14 5:44:54	5.40	93522	669.93	59.60	0
2012-10-14 5:44:55	5.40	93526	670.99	59.60	0
2012-10-14 5:44:57	5.40	93525	670.99	59.60	0
2012-10-14 5:44:58	5.40	93520	670.73	59.70	0
2012-10-14 5:44:59	5.40	93513	671.53	59.70	0
2012-10-14 5:45:1	5.40	93525	670.91	59.60	0
2012-10-14 5:45:2	5.40	93515	671.17	59.60	0
2012-10-14 5:45:4	5.40	93517	671.44	59.60	0
2012-10-14 5:45:5	5.40	93519	671.88	59.60	0
2012-10-14 5:45:6	5.40	93520	671.08	59.70	0
2012-10-14 5:45:8	5.40	93510	671.97	59.70	0
2012-10-14 5:45:9	5.40	93515	671.44	59.70	0
2012-10-14 5:45:11	5.40	93522	671.35	59.70	0
2012-10-14 5:45:12	5.40	93517	670.55	59.80	0
2012-10-14 5:45:13	5.40	93525	670.91	59.80	0
2012-10-14 5:45:15	5.40	93520	670.73	59.80	0
2012-10-14 5:45:16	5.40	93520	671.17	59.80	0
2012-10-14 5:45:17	5.40	93519	670.91	59.80	0
2012-10-14 5:45:19	5.40	93522	670.91	59.80	0
2012-10-14 5:45:20	5.40	93517	670.99	59.90	0
2012-10-14 5:45:22	5.40	93527	670.91	59.90	0
2012-10-14 5:45:23	5.40	93520	670.99	59.90	0
2012-10-14 5:45:24	5.40	93519	670.91	59.90	0
2012-10-14 5:45:26	5.40	93523	671.08	59.90	0
2012-10-14 5:45:27	5.40	93520	670.73	59.90	0
2012-10-14 5:45:28	5.40	93518	671.44	59.90	0
2012-10-14 5:45:30	5.40	93521	670.99	59.90	0
2012-10-14 5:45:31	5.40	93522	670.64	60.00	0
2012-10-14 5:45:33	5.40	93520	670.55	60.00	0
2012-10-14 5:45:34	5.40	93522	671.17	60.00	0
2012-10-14 5:45:35	5.40	93520	671.26	60.00	0
2012-10-14 5:45:37	5.40	93526	670.82	60.00	0
2012-10-14 5:45:38	5.40	93520	671.17	60.00	0
2012-10-14 5:45:40	5.40	93515	670.82	60.00	0
2012-10-14 5:45:41	5.40	93520	671.26	60.00	0
2012-10-14 5:45:42	5.40	93516	671.08	60.10	0
2012-10-14 5:45:44	5.40	93519	670.82	60.10	0
2012-10-14 5:45:45	5.40	93519	670.91	60.10	0
2012-10-14 5:45:46	5.40	93514	671.35	60.10	0
2012-10-14 5:45:48	5.50	93512	671.08	60.10	0
2012-10-14 5:45:49	5.40	93517	671.44	60.10	0
2012-10-14 5:45:51	5.40	93513	670.82	60.20	0
2012-10-14 5:45:52	5.50	93518	671.08	60.20	0
2012-10-14 5:45:53	5.50	93518	671.35	60.20	0
2012-10-14 5:45:55	5.50	93522	671.17	60.20	0
2012-10-14 5:45:56	5.40	93522	671.35	60.30	0
2012-10-14 5:45:57	5.40	93521	671.26	60.30	0
2012-10-14 5:45:59	5.40	93516	670.73	60.30	0
2012-10-14 5:46:0	5.50	93518	671.44	60.30	0
2012-10-14 5:46:2	5.40	93511	671.62	60.30	0
2012-10-14 5:46:3	5.40	93511	671.53	60.30	0
2012-10-14 5:46:4	5.50	93518	671.08	60.30	0
2012-10-14 5:46:6	5.50	93529	671.08	60.30	0
2012-10-14 5:46:7	5.50	93525	670.46	60.40	0
2012-10-14 5:46:9	5.50	93522	670.37	60.40	0
2012-10-14 5:46:10	5.50	93524	670.64	60.40	0
2012-10-14 5:46:11	5.50	93519	671.97	60.40	0
2012-10-14 5:46:13	5.50	93518	670.91	60.40	0
2012-10-14 5:46:14	5.50	93520	671.08	60.40	0
2012-10-14 5:46:15	5.50	93511	670.99	60.50	0
2012-10-14 5:46:17	5.50	93518	670.82	60.50	0
2012-10-14 5:46:18	5.50	93510	671.35	60.50	0
2012-10-14 5:46:20	5.50	93518	670.99	60.50	0
2012-10-14 5:46:21	5.50	93519	671.70	60.50	0
2012-10-14 5:46:22	5.50	93518	670.82	60.50	0
2012-10-14 5:46:24	5.50	93517	671.26	60.50	0
2012-10-14 5:46:25	5.50	93522	670.91	60.50	0
2012-10-14 5:46:27	5.50	93522	670.64	60.60	0
2012-10-14 5:46:28	5.50	93520	670.99	60.60	0
2012-10-14 5:46:29	5.50	93520	671.35	60.60	0
2012-10-14 5:46:31	5.50	93516	670.99	60.60	0
2012-10-14 5:46:32	5.50	93524	670.82	60.60	0
2012-10-14 5:46:33	5.50	93514	670.73	60.60	0
2012-10-14 5:46:35	5.50	93518	670.99	60.70	0
2012-10-14 5:46:36	5.50	93522	670.91	60.70	0
2012-10-14 5:46:38	5.50	93522	671.53	60.70	0
2012-10-14 5:46:39	5.50	93519	670.28	60.70	0
2012-10-14 5:46:40	5.50	93514	671.08	60.70	0
2012-10-14 5:46:42	5.50	93525	671.26	60.70	0
2012-10-14 5:46:43	5.50	93516	670.99	60.70	0
2012-10-14 5:46:44	5.50	93524	671.26	60.70	0
2012-10-14 5:46:46	5.50	93516	671.08	60.80	0
2012-10-14 5:46:47	5.50	93521	670.99	60.80	0
2012-10-14 5:46:49	5.50	93522	671.44	60.80	0
2012-10-14 5:46:50	5.50	93519	670.82	60.80	0
2012-10-14 5:46:51	5.50	93523	671.26	60.80	0
2012-10-14 5:46:53	5.50	93524	670.73	60.80	0
2012-10-14 5:46:54	5.50	93517	671.62	60.90	0
2012-10-14 5:46:56	5.50	93516	671.26	60.90	0
2012-10-14 5:46:57	5.50	93516	671.26	60.90	0
2012-10-14 5:46:58	5.50	93518	670.73	60.90	0
2012-10-14 5:47:0	5.50	93519	670.64	60.90	0
2012-10-14 5:47:1	5.50	93515	671.35	60.90	0
2012-10-14 5:47:2	5.50	93518	670.91	60.90	0
2012-10-14 5:47:4	5.60	93524	670.82	60.90	0
2012-10-14 5:47:5	5.60	93514	670.99	61.00	0
2012-10-14 5:47:7	5.60	93524	670.99	61.00	0
2012-10-14 5:47:8	5.60	93517	671.17	61.00	0
2012-10-14 5:47:9	5.50	93521	671.17	61.00	0
2012-10-14 5:47:11	5.60	93519	671.08	61.00	0
2012-10-14 5:47:12	5.60	93520	670.91	61.00	0
2012-10-14 5:47:14	5.60	93520	670.46	61.10	0
2012-10-14 5:47:15	5.50	93514	670.73	61.10	0
2012-10-14 5:47:16	5.50	93518	671.35	61.10	0
2012-10-14 5:47:18	5.50	93523	670.64	61.10	0
2012-10-14 5:47:19	5.50	93517	670.91	61.10	0
2012-10-14 5:47:20	5.60	93515	671.17	61.10	0
2012-10-14 5:47:22	5.60	93519	670.91	61.10	0
2012-10-14 5:47:23	5.60	93518	670.73	61.10	0
2012-10-14 5:47:25	5.60	93517	670.82	61.20	0
2012-10-14 5:47:26	5.60	93530	670.64	61.20	0
2012-10-14 5:47:27	5.60	93521	670.73	61.20	0
2012-10-14 5:47:29	5.60	93521	670.91	61.20	0
2012-10-14 5:47:30	5.60	93522	670.46	61.30	0
2012-10-14 5:47:31	5.60	93517	670.73	61.30	0
2012-10-14 5:47:33	5.60	93518	670.19	61.30	0
2012-10-14 5:47:34	5.60	93523	670.64	61.30	0
2012-10-14 5:47:36	5.60	93527	671.35	61.30	0
2012-10-14 5:47:37	5.60	93522	670.01	61.30	0
2012-10-14 5:47:38	5.60	93519	670.99	61.30	0
2012-10-14 5:47:40	5.60	93523	670.91	61.30	0
2012-10-14 5:47:41	5.60	93519	671.08	61.30	0
2012-10-14 5:47:42	5.60	93514	671.35	61.30	0
2012-10-14 5:47:44	5.60	93521	670.82	61.40	0
2012-10-14 5:47:45	5.60	93525	671.17	61.40	0
2012-10-14 5:47:47	5.60	93516	671.35	61.40	0
2012-10-14 5:47:48	5.60	93522	670.99	61.40	0
2012-10-14 5:47:49	5.60	93517	670.82	61.50	0
2012-10-14 5:47:51	5.60	93527	671.17	61.50	0
2012-10-14 5:47:52	5.60	93527	670.91	61.50	0
2012-10-14 5:47:54	5.60	93520	670.99	61.50	0
2012-10-14 5:47:55	5.60	93522	671.26	61.50	0
2012-10-14 5:47:56	5.60	93517	671.17	61.50	0
2012-10-14 5:47:58	5.60	93515	670.99	61.50	0
2012-10-14 5:47:59	5.60	93526	669.93	61.50	0
2012-10-14 5:48:0	5.60	93521	670.55	61.60	0
2012-10-14 5:48:2	5.60	93517	670.73	61.60	0
2012-10-14 5:48:3	5.60	93522	671.35	61.60	0
2012-10-14 5:48:5	5.60	93518	670.46	61.60	0
2012-10-14 5:48:6	5.60	93522	670.73	61.60	0
2012-10-14 5:48:7	5.60	93523	671.35	61.60	0
2012-10-14 5:48:9	5.60	93519	671.35	61.60	0
2012-10-14 5:48:10	5.60	93519	671.26	61.60	0
2012-10-14 5:48:12	5.60	93517	671.26	61.60	0
2012-10-14 5:48:13	5.60	93515	671.44	61.60	0
2012-10-14 5:48:14	5.60	93518	670.28	61.70	0
2012-10-14 5:48:16	5.60	93516	671.17	61.70	0
2012-10-14 5:48:17	5.60	93519	670.82	61.70	0
2012-10-14 5:48:18	5.60	93527	670.64	61.70	0
2012-10-14 5:48:20	5.60	93524	670.73	61.70	0
2012-10-14 5:48:21	5.60	93526	670.73	61.70	0
2012-10-14 5:48:23	5.60	93518	670.28	61.80	0
2012-10-14 5:48:24	5.60	93522	670.99	61.80	0
2012-10-14 5:48:25	5.60	93530	670.46	61.80	0
2012-10-14 5:48:27	5.60	93517	670.91	61.80	0
2012-10-14 5:48:28	5.70	93509	670.91	61.80	0
2012-10-14 5:48:29	5.60	93520	670.82	61.80	0
2012-10-14 5:48:31	5.60	93521	670.99	61.90	0
2012-10-14 5:48:32	5.60	93521	671.08	61.90	0
2012-10-14 5:48:34	5.70	93520	671.70	61.90	0
2012-10-14 5:48:35	5.60	93515	670.73	61.90	0
2012-10-14 5:48:36	5.60	93526	671.17	61.90	0
2012-10-14 5:48:38	5.60	93506	671.62	61.90	0
2012-10-14 5:48:39	5.70	93522	671.17	62.00	0
2012-10-14 5:48:41	5.60	93522	671.97	62.00	0
2012-10-14 5:48:42	5.70	93513	670.64	62.00	0
2012-10-14 5:48:43	5.70	93517	671.35	62.00	0
2012-10-14 5:48:45	5.70	93517	671.35	62.00	0
2012-10-14 5:48:46	5.70	93513	671.26	62.00	0
2012-10-14 5:48:47	5.70	93507	671.08	62.10	0
2012-10-14 5:48:49	5.70	93521	671.26	62.10	0
2012-10-14 5:48:50	5.70	93515	671.26	62.10	0
2012-10-14 5:48:52	5.70	93518	671.35	62.10	0
2012-10-14 5:48:53	5.70	93520	670.91	62.10	0
2012-10-14 5:48:54	5.70	93515	670.99	62.10	0
2012-10-14 5:48:56	5.70	93510	671.97	62.10	0
2012-10-14 5:48:57	5.70	93513	671.26	62.10	0
2012-10-14 5:48:59	5.70	93519	671.17	62.20	0
2012-10-14 5:49:0	5.70	93515	671.53	62.20	0
2012-10-14 5:49:1	5.70	93509	671.08	62.20	0
2012-10-14 5:49:3	5.70	93520	671.26	62.20	0
2012-10-14 5:49:4	5.70	93513	671.26	62.20	0
2012-10-14 5:49:5	5.70	93518	671.35	62.20	0
2012-10-14 5:49:7	5.70	93512	671.26	62.20	0
2012-10-14 5:49:8	5.70	93512	671.62	62.20	0
2012-10-14 5:49:10	5.70	93516	671.53	62.30	0
2012-10-14 5:49:11	5.70	93507	671.53	62.30	0
2012-10-14 5:49:12	5.70	93514	671.88	62.30	0
2012-10-14 5:49:14	5.70	93512	670.99	62.30	0
2012-10-14 5:49:15	5.70	93515	671.53	62.30	0
2012-10-14 5:49:16	5.70	93517	672.06	62.30	0
2012-10-14 5:49:18	5.70	93513	671.35	62.30	0
2012-10-14 5:49:19	5.70	93520	671.79	62.30	0
2012-10-14 5:49:21	5.70	93515	671.26	62.40	0
2012-10-14 5:49:22	5.70	93512	671.70	62.40	0
2012-10-14 5:49:23	5.70	93515	671.17	62.50	0
2012-10-14 5:49:25	5.70	93515	671.62	62.50	0
2012-10-14 5:49:26	5.70	93515	671.44	62.50	0
2012-10-14 5:49:28	5.70	93514	671.97	62.50	0
2012-10-14 5:49:29	5.70	93511	671.79	62.50	0
2012-10-14 5:49:30	5.70	93513	671.53	62.50	0
2012-10-14 5:49:32	5.70	93514	671.70	62.50	0
2012-10-14 5:49:33	5.70	93517	671.70	62.50	0
2012-10-14 5:49:34	5.70	93515	671.26	62.50	0
2012-10-14 5:49:36	5.70	93512	671.53	62.50	0
2012-10-14 5:49:37	5.70	93512	671.44	62.60	0
2012-10-14 5:49:39	5.70	93520	670.01	62.60	0
2012-10-14 5:49:40	5.70	93521	670.46	62.60	0
2012-10-14 5:49:41	5.70	93518	671.26	62.60	0
2012-10-14 5:49:43	5.70	93516	671.88	62.60	0
2012-10-14 5:49:44	5.70	93511	671.62	62.60	0
2012-10-14 5:49:45	5.70	93516	671.44	62.80	0
2012-10-14 5:49:47	5.70	93525	671.44	62.80	0
2012-10-14 5:49:48	5.70	93523	671.26	62.70	0
2012-10-14 5:49:50	5.70	93511	670.91	62.70	0
2012-10-14 5:49:51	5.70	93514	670.82	62.80	0
2012-10-14 5:49:52	5.70	93521	670.37	62.80	0
2012-10-14 5:49:54	5.70	93518	671.35	62.80	0
2012-10-14 5:49:55	5.70	93518	670.64	62.80	0
2012-10-14 5:49:57	5.70	93515	671.88	62.70	0
2012-10-14 5:49:58	5.70	93520	671.17	62.70	0
2012-10-14 5:49:59	5.70	93529	670.64	62.90	0
2012-10-14 5:50:1	5.70	93512	670.99	62.90	0
2012-10-14 5:50:2	5.70	93523	670.82	62.80	0
2012-10-14 5:50:3	5.70	93529	670.91	62.80	0
2012-10-14 5:50:5	5.70	93522	670.99	63.00	0
2012-10-14 5:50:6	5.70	93536	670.46	63.00	0
2012-10-14 5:50:8	5.70	93523	670.64	63.00	0
2012-10-14 5:50:9	5.70	93523	670.73	63.00	0
2012-10-14 5:50:10	5.70	93534	670.99	63.00	0
2012-10-14 5:50:12	5.70	93521	670.46	63.00	0
2012-10-14 5:50:13	5.70	93530	670.19	63.10	0
2012-10-14 5:50:14	5.70	93515	670.28	63.10	0
2012-10-14 5:50:16	5.80	93516	670.73	63.10	0
2012-10-14 5:50:17	5.80	93522	670.19	63.10	0
2012-10-14 5:50:19	5.70	93523	671.17	63.10	0
2012-10-14 5:50:20	5.80	93522	671.08	63.10	0
2012-10-14 5:50:21	5.80	93517	670.19	63.20	0
2012-10-14 5:50:23	5.80	93526	670.99	63.20	0
2012-10-14 5:50:24	5.80	93524	670.82	63.20	0
2012-10-14 5:50:26	5.80	93521	670.73	63.20	0
2012-10-14 5:50:27	5.80	93525	670.91	63.20	0
2012-10-14 5:50:28	5.80	93524	671.08	63.20	0
2012-10-14 5:50:30	5.80	93531	670.55	63.20	0
2012-10-14 5:50:31	5.80	93523	670.64	63.20	0
2012-10-14 5:50:32	5.80	93527	670.64	63.30	0
2012-10-14 5:50:34	5.80	93519	670.91	63.30	0
2012-10-14 5:50:35	5.80	93522	670.64	63.30	0
2012-10-14 5:50:37	5.80	93527	670.19	63.30	0
2012-10-14 5:50:38	5.80	93522	670.99	63.30	0
2012-10-14 5:50:39	5.80	93520	670.99	63.30	0
2012-10-14 5:50:41	5.80	93525	670.82	63.30	0
2012-10-14 5:50:42	5.80	93525	670.73	63.30	0
2012-10-14 5:50:44	5.80	93521	670.64	63.40	0
2012-10-14 5:50:45	5.80	93524	670.82	63.40	0
2012-10-14 5:50:46	5.80	93523	670.10	63.40	0
2012-10-14 5:50:48	5.80	93525	670.37	63.40	0
2012-10-14 5:50:49	5.80	93517	670.46	63.50	0
2012-10-14 5:50:50	5.80	93522	670.91	63.50	0
2012-10-14 5:50:52	5.80	93521	670.91	63.50	0
2012-10-14 5:50:53	5.80	93524	671.08	63.50	0
2012-10-14 5:50:55	5.80	93523	670.46	63.50	0
2012-10-14 5:50:56	5.80	93521	671.08	63.50	0
2012-10-14 5:50:57	5.80	93512	671.62	63.50	0
2012-10-14 5:50:59	5.80	93513	672.15	63.50	0
2012-10-14 5:51:0	5.80	93522	671.35	63.60	0
2012-10-14 5:51:1	5.80	93525	671.44	63.60	0
2012-10-14 5:51:3	5.80	93523	670.37	63.60	0
2012-10-14 5:51:4	5.80	93513	671.62	63.60	0
2012-10-14 5:51:6	5.80	93526	671.26	63.60	0
2012-10-14 5:51:7	5.80	93523	671.35	63.60	0
2012-10-14 5:51:8	5.80	93521	671.35	63.70	0
2012-10-14 5:51:10	5.80	93522	670.73	63.70	0
2012-10-14 5:51:11	5.80	93524	670.55	63.70	0
2012-10-14 5:51:13	5.80	93519	670.46	63.70	0
2012-10-14 5:51:14	5.80	93519	670.55	63.70	0
2012-10-14 5:51:15	5.80	93525	670.91	63.70	0
2012-10-14 5:51:17	5.80	93524	670.37	63.70	0
2012-10-14 5:51:18	5.80	93516	671.08	63.70	0
2012-10-14 5:51:19	5.80	93523	671.26	63.80	0
2012-10-14 5:51:21	5.80	93523	670.73	63.80	0
2012-10-14 5:51:22	5.80	93525	670.64	63.80	0
2012-10-14 5:51:24	5.80	93513	670.91	63.80	0
2012-10-14 5:51:25	5.80	93515	670.46	63.80	0
2012-10-14 5:51:26	5.80	93509	671.79	63.80	0
2012-10-14 5:51:28	5.80	93517	671.70	63.80	0
2012-10-14 5:51:29	5.80	93519	671.35	63.80	0
2012-10-14 5:51:30	5.80	93514	670.91	63.90	0
2012-10-14 5:51:32	5.80	93518	671.08	63.90	0
2012-10-14 5:51:33	5.80	93516	671.26	63.90	0
2012-10-14 5:51:35	5.80	93528	670.46	63.90	0
2012-10-14 5:51:36	5.80	93524	670.91	63.90	0
2012-10-14 5:51:37	5.80	93520	671.35	63.90	0
2012-10-14 5:51:39	5.80	93520	670.91	64.00	0
2012-10-14 5:51:40	5.80	93520	671.17	64.00	0
2012-10-14 5:51:42	5.80	93522	670.91	64.00	0
2012-10-14 5:51:43	5.80	93518	670.99	64.00	0
2012-10-14 5:51:44	5.80	93511	671.35	64.00	0
2012-10-14 5:51:46	5.80	93519	670.55	64.00	0
2012-10-14 5:51:47	5.80	93523	671.17	64.10	0
2012-10-14 5:51:48	5.80	93522	670.55	64.10	0
2012-10-14 5:51:50	5.90	93514	670.64	64.10	0
2012-10-14 5:51:51	5.90	93518	671.17	64.10	0
2012-10-14 5:51:53	5.90	93526	670.64	64.10	0
2012-10-14 5:51:54	5.90	93524	670.37	64.10	0
2012-10-14 5:51:55	5.90	93521	670.82	64.20	0
2012-10-14 5:51:57	5.90	93523	670.55	64.20	0
2012-10-14 5:51:58	5.90	93523	670.99	64.20	0
2012-10-14 5:51:59	5.90	93520	670.64	64.20	0
2012-10-14 5:52:1	5.90	93523	671.17	64.20	0
2012-10-14 5:52:2	5.90	93520	671.26	64.20	0
2012-10-14 5:52:4	5.90	93523	670.46	64.20	0
2012-10-14 5:52:5	5.90	93526	670.28	64.20	0
2012-10-14 5:52:6	5.90	93523	670.99	64.30	0
2012-10-14 5:52:8	5.90	93521	670.55	64.30	0
2012-10-14 5:52:9	5.90	93525	671.26	64.30	0
2012-10-14 5:52:11	5.90	93517	670.55	64.30	0
2012-10-14 5:52:12	5.90	93516	671.17	64.40	0
2012-10-14 5:52:13	5.90	93523	670.91	64.40	0
2012-10-14 5:52:15	5.90	93527	671.35	64.40	0
2012-10-14 5:52:16	5.90	93528	671.17	64.40	0
2012-10-14 5:52:17	5.90	93519	671.08	64.40	0
2012-10-14 5:52:19	5.90	93526	670.55	64.40	0
2012-10-14 5:52:20	5.90	93525	670.64	64.40	0
2012-10-14 5:52:22	5.90	93526	671.08	64.40	0
2012-10-14 5:52:23	5.90	93518	670.64	64.50	0
2012-10-14 5:52:24	5.90	93526	670.19	64.50	0
2012-10-14 5:52:26	5.90	93528	670.73	64.50	0
2012-10-14 5:52:27	5.90	93515	670.73	64.50	0
2012-10-14 5:52:28	5.90	93525	671.08	64.50	0
2012-10-14 5:52:30	5.90	93521	671.53	64.50	0
2012-10-14 5:52:31	5.90	93520	671.26	64.50	0
2012-10-14 5:52:33	5.90	93520	671.26	64.50	0
2012-10-14 5:52:34	5.90	93518	671.79	64.60	0
2012-10-14 5:52:35	5.90	93521	670.73	64.60	0
2012-10-14 5:52:37	5.90	93519	671.08	64.60	0
2012-10-14 5:52:38	5.90	93511	671.35	64.60	0
2012-10-14 5:52:40	5.90	93520	670.28	64.60	0
2012-10-14 5:52:41	5.90	93519	670.91	64.60	0
2012-10-14 5:52:42	5.90	93517	670.28	64.70	0
2012-10-14 5:52:44	5.90	93516	670.91	64.70	0
2012-10-14 5:52:45	5.90	93525	671.17	64.70	0
2012-10-14 5:52:46	5.90	93515	671.35	64.70	0
2012-10-14 5:52:48	5.90	93517	670.91	64.70	0
2012-10-14 5:52:49	5.90	93519	670.37	64.70	0
2012-10-14 5:52:51	5.90	93513	671.35	64.80	0
2012-10-14 5:52:52	5.90	93518	671.08	64.80	0
2012-10-14 5:52:53	5.90	93519	671.08	64.80	0
2012-10-14 5:52:55	5.90	93515	670.99	64.80	0
2012-10-14 5:52:56	5.90	93519	671.53	64.90	0
2012-10-14 5:52:57	5.90	93519	670.99	64.90	0
2012-10-14 5:52:59	5.90	93517	671.08	64.90	0
2012-10-14 5:53:0	5.90	93518	671.08	64.90	0
2012-10-14 5:53:2	5.90	93526	670.99	64.90	0
2012-10-14 5:53:3	5.90	93522	670.91	64.90	0
2012-10-14 5:53:4	5.90	93525	670.91	64.90	0
2012-10-14 5:53:6	5.90	93516	670.28	64.90	0
2012-10-14 5:53:7	5.90	93520	670.64	64.90	0
2012-10-14 5:53:9	6.00	93529	670.19	64.90	0
2012-10-14 5:53:10	5.90	93519	671.26	65.00	0
2012-10-14 5:53:11	5.90	93518	670.91	65.00	0
2012-10-14 5:53:13	5.90	93519	670.55	65.00	0
2012-10-14 5:53:14	6.00	93523	670.82	65.00	0
2012-10-14 5:53:15	5.90	93527	671.17	65.00	0
2012-10-14 5:53:17	6.00	93525	670.99	65.00	0
2012-10-14 5:53:18	5.90	93525	671.26	65.10	0
2012-10-14 5:53:20	5.90	93521	671.62	65.10	0
2012-10-14 5:53:21	6.00	93520	671.26	65.20	0
2012-10-14 5:53:22	6.00	93516	671.70	65.20	0
2012-10-14 5:53:24	6.00	93518	670.73	65.10	0
2012-10-14 5:53:25	6.00	93512	671.53	65.10	0
2012-10-14 5:53:26	6.00	93522	670.73	65.20	0
2012-10-14 5:53:28	5.90	93520	670.99	65.20	0
2012-10-14 5:53:29	6.00	93518	671.35	65.20	0
2012-10-14 5:53:31	6.00	93514	670.91	65.20	0
2012-10-14 5:53:32	6.00	93510	671.79	65.30	0
2012-10-14 5:53:33	6.00	93509	670.82	65.30	0
2012-10-14 5:53:35	6.00	93516	670.99	65.20	0
2012-10-14 5:53:36	6.00	93512	671.44	65.20	0
2012-10-14 5:53:38	6.00	93519	671.08	65.30	0
2012-10-14 5:53:39	6.00	93515	671.17	65.30	0
2012-10-14 5:53:40	6.00	93515	671.26	65.40	0
2012-10-14 5:53:42	6.00	93517	671.62	65.40	0
2012-10-14 5:53:43	6.00	93522	671.44	65.30	0
2012-10-14 5:53:44	6.00	93511	671.79	65.30	0
2012-10-14 5:53:46	6.00	93513	672.06	65.40	0
2012-10-14 5:53:47	6.00	93514	671.35	65.40	0
2012-10-14 5:53:49	6.00	93517	671.79	65.40	0
2012-10-14 5:53:50	6.00	93514	671.44	65.40	0
2012-10-14 5:53:51	6.00	93516	671.97	65.40	0
2012-10-14 5:53:53	6.00	93511	671.79	65.40	0
2012-10-14 5:53:54	6.00	93517	671.26	65.40	0
2012-10-14 5:53:55	6.00	93521	670.55	65.40	0
2012-10-14 5:53:57	6.00	93524	670.99	65.50	0
2012-10-14 5:53:58	6.00	93514	671.35	65.50	0
2012-10-14 5:54:0	6.00	93515	671.35	65.50	0
2012-10-14 5:54:1	6.00	93514	671.70	65.50	0
2012-10-14 5:54:2	6.00	93519	671.70	65.50	0
2012-10-14 5:54:4	6.00	93518	671.79	65.50	0
2012-10-14 5:54:5	6.00	93518	671.70	65.50	0
2012-10-14 5:54:7	6.00	93513	671.44	65.50	0
2012-10-14 5:54:8	6.00	93503	671.70	65.50	0
2012-10-14 5:54:9	6.00	93513	671.53	65.50	0
2012-10-14 5:54:11	6.00	93508	671.53	65.60	0
2012-10-14 5:54:12	6.00	93511	672.15	65.60	0
2012-10-14 5:54:13	6.00	93510	671.70	65.60	0
2012-10-14 5:54:15	6.00	93511	671.53	65.60	0
2012-10-14 5:54:16	6.00	93519	671.70	65.70	0
2012-10-14 5:54:18	6.00	93516	670.82	65.70	0
2012-10-14 5:54:19	6.00	93519	670.82	65.70	0
2012-10-14 5:54:20	6.00	93515	671.17	65.70	0
2012-10-14 5:54:22	6.00	93521	670.91	65.90	0
2012-10-14 5:54:23	6.00	93514	671.35	65.90	0
2012-10-14 5:54:25	6.00	93519	670.73	65.70	0
2012-10-14 5:54:26	6.00	93513	671.26	65.70	0
2012-10-14 5:54:27	6.00	93518	671.44	65.90	0
2012-10-14 5:54:29	6.00	93511	671.53	65.90	0
2012-10-14 5:54:30	6.00	93518	671.26	65.80	0
2012-10-14 5:54:31	6.00	93527	670.28	65.80	0
2012-10-14 5:54:33	6.00	93523	671.53	65.80	0
2012-10-14 5:54:34	6.00	93521	670.99	65.80	0
2012-10-14 5:54:36	6.00	93515	670.99	66.00	0
2012-10-14 5:54:37	6.00	93519	670.73	66.00	0
2012-10-14 5:54:38	6.00	93521	670.37	66.00	0
2012-10-14 5:54:40	6.00	93519	671.62	66.00	0
2012-10-14 5:54:41	6.00	93514	671.35	66.10	0
2012-10-14 5:54:42	6.00	93516	671.17	66.10	0
2012-10-14 5:54:44	6.00	93520	671.62	66.10	0
2012-10-14 5:54:45	6.00	93510	671.53	66.10	0
2012-10-14 5:54:47	6.00	93515	671.08	66.10	0
2012-10-14 5:54:48	6.00	93520	671.44	66.10	0
2012-10-14 5:54:49	6.00	93513	671.44	66.10	0
2012-10-14 5:54:51	6.00	93513	671.44	66.10	0
2012-10-14 5:54:52	6.00	93520	671.79	66.10	0
2012-10-14 5:54:54	6.00	93516	671.53	66.10	0
2012-10-14 5:54:55	6.00	93521	671.08	66.20	0
2012-10-14 5:54:56	6.00	93519	671.53	66.20	0
2012-10-14 5:54:58	6.00	93517	671.44	66.20	0
2012-10-14 5:54:59	6.00	93519	671.17	66.20	0
2012-10-14 5:55:0	6.00	93510	671.88	66.20	0
2012-10-14 5:55:2	6.00	93515	671.53	66.20	0
2012-10-14 5:55:3	6.00	93520	671.79	66.30	0
2012-10-14 5:55:5	6.10	93515	671.70	66.30	0
2012-10-14 5:55:6	6.10	93522	671.70	66.30	0
2012-10-14 5:55:7	6.00	93512	671.62	66.30	0
2012-10-14 5:55:9	6.10	93510	671.70	66.30	0
2012-10-14 5:55:10	6.10	93513	671.70	66.30	0
2012-10-14 5:55:12	6.00	93513	672.32	66.30	0
2012-10-14 5:55:13	6.10	93512	671.97	66.30	0
2012-10-14 5:55:14	6.10	93516	671.53	66.40	0
2012-10-14 5:55:16	6.10	93518	671.08	66.40	0
2012-10-14 5:55:17	6.10	93509	671.70	66.40	0
2012-10-14 5:55:18	6.10	93506	671.62	66.40	0
2012-10-14 5:55:20	6.10	93512	671.26	66.40	0
2012-10-14 5:55:21	6.10	93513	671.44	66.40	0
2012-10-14 5:55:23	6.10	93519	671.44	66.40	0
2012-10-14 5:55:24	6.10	93516	671.62	66.40	0
2012-10-14 5:55:25	6.10	93520	670.91	66.50	0
2012-10-14 5:55:27	6.10	93517	671.35	66.50	0
2012-10-14 5:55:28	6.10	93512	671.79	66.50	0
2012-10-14 5:55:29	6.10	93512	671.53	66.50	0
2012-10-14 5:55:31	6.10	93511	671.79	66.50	0
2012-10-14 5:55:32	6.10	93515	671.35	66.50	0
2012-10-14 5:55:34	6.10	93510	671.70	66.50	0
2012-10-14 5:55:35	6.10	93513	671.53	66.50	0
2012-10-14 5:55:36	6.10	93512	671.79	66.60	0
2012-10-14 5:55:38	6.10	93510	671.79	66.60	0
2012-10-14 5:55:39	6.10	93509	671.62	66.60	0
2012-10-14 5:55:41	6.10	93517	671.70	66.60	0
2012-10-14 5:55:42	6.10	93509	671.44	66.60	0
2012-10-14 5:55:43	6.10	93514	671.53	66.60	0
2012-10-14 5:55:45	6.10	93514	671.35	66.60	0
2012-10-14 5:55:46	6.10	93510	671.79	66.60	0
2012-10-14 5:55:47	6.10	93509	671.70	66.70	0
2012-10-14 5:55:49	6.10	93515	671.88	66.70	0
2012-10-14 5:55:50	6.10	93516	671.53	66.70	0
2012-10-14 5:55:52	6.10	93509	672.15	66.70	0
2012-10-14 5:55:53	6.10	93514	671.26	66.70	0
2012-10-14 5:55:54	6.10	93515	671.70	66.70	0
2012-10-14 5:55:56	6.10	93510	672.50	66.70	0
2012-10-14 5:55:57	6.10	93510	672.06	66.70	0
2012-10-14 5:55:58	6.10	93517	672.15	66.70	0
2012-10-14 5:56:0	6.10	93506	672.06	66.70	0
2012-10-14 5:56:1	6.10	93505	671.62	66.70	0
2012-10-14 5:56:3	6.10	93511	672.24	66.70	0
2012-10-14 5:56:4	6.10	93518	670.73	66.80	0
2012-10-14 5:56:5	6.10	93516	671.08	66.80	0
2012-10-14 5:56:7	6.10	93517	671.53	66.80	0
2012-10-14 5:56:8	6.10	93508	671.44	66.80	0
2012-10-14 5:56:10	6.10	93507	671.79	66.90	0
2012-10-14 5:56:11	6.10	93510	672.15	66.90	0
2012-10-14 5:56:12	6.10	93515	671.70	66.90	0
2012-10-14 5:56:14	6.10	93506	671.97	66.90	0
2012-10-14 5:56:15	6.10	93510	671.35	66.90	0
2012-10-14 5:56:16	6.10	93504	671.97	66.90	0
2012-10-14 5:56:18	6.10	93511	671.97	66.90	0
2012-10-14 5:56:19	6.10	93513	671.53	66.90	0
2012-10-14 5:56:21	6.10	93520	670.99	67.00	0
2012-10-14 5:56:22	6.10	93515	671.62	67.00	0
2012-10-14 5:56:23	6.10	93511	672.15	67.00	0
2012-10-14 5:56:25	6.10	93513	671.62	67.00	0
2012-10-14 5:56:26	6.10	93508	672.15	67.00	0
2012-10-14 5:56:27	6.10	93510	672.15	67.00	0
2012-10-14 5:56:29	6.10	93513	672.06	67.10	0
2012-10-14 5:56:30	6.10	93507	671.53	67.10	0
2012-10-14 5:56:32	6.10	93510	671.35	67.10	0
2012-10-14 5:56:33	6.10	93507	672.06	67.10	0
2012-10-14 5:56:34	6.10	93513	671.44	67.10	0
2012-10-14 5:56:36	6.10	93509	670.99	67.10	0
2012-10-14 5:56:37	6.20	93516	671.53	67.10	0
2012-10-14 5:56:39	6.10	93516	671.62	67.10	0
2012-10-14 5:56:40	6.10	93515	670.99	67.20	0
2012-10-14 5:56:41	6.10	93522	671.70	67.20	0
2012-10-14 5:56:43	6.20	93514	671.44	67.20	0
2012-10-14 5:56:44	6.20	93510	671.70	67.20	0
2012-10-14 5:56:45	6.20	93511	671.62	67.20	0
2012-10-14 5:56:47	6.10	93507	671.88	67.20	0
2012-10-14 5:56:48	6.20	93509	671.17	67.20	0
2012-10-14 5:56:50	6.20	93512	671.62	67.20	0
2012-10-14 5:56:51	6.20	93512	671.62	67.20	0
2012-10-14 5:56:52	6.20	93511	671.88	67.20	0
2012-10-14 5:56:54	6.20	93511	671.88	67.30	0
2012-10-14 5:56:55	6.20	93511	671.88	67.30	0
2012-10-14 5:56:57	6.20	93515	670.82	67.30	0
2012-10-14 5:56:58	6.20	93511	671.70	67.30	0
2012-10-14 5:56:59	6.20	93515	671.97	67.30	0
2012-10-14 5:57:1	6.20	93511	672.50	67.30	0
2012-10-14 5:57:2	6.20	93517	672.06	67.40	0
2012-10-14 5:57:3	6.20	93510	671.88	67.40	0
2012-10-14 5:57:5	6.20	93507	671.44	67.40	0
2012-10-14 5:57:6	6.20	93508	671.88	67.40	0
2012-10-14 5:57:8	6.20	93510	671.35	67.40	0
2012-10-14 5:57:9	6.20	93518	671.17	67.40	0
2012-10-14 5:57:10	6.20	93517	671.62	67.40	0
2012-10-14 5:57:12	6.20	93513	671.70	67.40	0
2012-10-14 5:57:13	6.20	93511	671.62	67.40	0
2012-10-14 5:57:14	6.20	93511	671.88	67.40	0
2012-10-14 5:57:16	6.20	93513	670.91	67.40	0
2012-10-14 5:57:17	6.20	93522	670.99	67.40	0
2012-10-14 5:57:19	6.20	93517	671.26	67.50	0
2012-10-14 5:57:20	6.20	93514	671.44	67.50	0
2012-10-14 5:57:21	6.20	93519	671.44	67.50	0
2012-10-14 5:57:23	6.20	93514	671.53	67.50	0
2012-10-14 5:57:24	6.20	93519	671.35	67.50	0
2012-10-14 5:57:26	6.20	93518	671.62	67.50	0
2012-10-14 5:57:27	6.20	93506	672.41	67.50	0
2012-10-14 5:57:28	6.20	93513	671.88	67.50	0
2012-10-14 5:57:30	6.20	93508	671.53	67.60	0
2012-10-14 5:57:31	6.20	93520	671.70	67.60	0
2012-10-14 5:57:32	6.20	93512	671.35	67.60	0
2012-10-14 5:57:34	6.20	93506	671.97	67.60	0
2012-10-14 5:57:35	6.20	93519	671.44	67.60	0
2012-10-14 5:57:37	6.20	93512	671.17	67.60	0
2012-10-14 5:57:38	6.20	93522	671.79	67.70	0
2012-10-14 5:57:39	6.20	93514	671.35	67.70	0
2012-10-14 5:57:41	6.20	93509	671.17	67.70	0
2012-10-14 5:57:42	6.20	93515	671.35	67.70	0
2012-10-14 5:57:43	6.20	93513	671.53	67.70	0
2012-10-14 5:57:45	6.20	93519	671.62	67.70	0
2012-10-14 5:57:46	6.20	93513	671.35	67.70	0
2012-10-14 5:57:48	6.20	93506	672.15	67.70	0
2012-10-14 5:57:49	6.20	93515	671.62	67.70	0
2012-10-14 5:57:50	6.20	93515	671.88	67.70	0
2012-10-14 5:57:52	6.20	93513	671.88	67.80	0
2012-10-14 5:57:53	6.20	93511	671.88	67.80	0
2012-10-14 5:57:55	6.20	93514	671.97	67.80	0
2012-10-14 5:57:56	6.20	93515	671.70	67.80	0
2012-10-14 5:57:57	6.20	93510	671.26	67.80	0
2012-10-14 5:57:59	6.20	93511	671.35	67.80	0
2012-10-14 5:58:0	6.20	93509	671.17	67.80	0
2012-10-14 5:58:1	6.20	93510	671.26	67.80	0
2012-10-14 5:58:3	6.20	93509	671.44	67.90	0
2012-10-14 5:58:4	6.20	93516	672.41	67.90	0
2012-10-14 5:58:6	6.20	93508	671.79	67.80	0
2012-10-14 5:58:7	6.20	93509	671.79	67.80	0
2012-10-14 5:58:8	6.20	93513	671.26	67.90	0
2012-10-14 5:58:10	6.20	93514	671.26	67.90	0
2012-10-14 5:58:11	6.20	93523	671.17	67.90	0
2012-10-14 5:58:12	6.20	93510	671.62	67.90	0
2012-10-14 5:58:14	6.20	93509	672.06	68.00	0
2012-10-14 5:58:15	6.20	93506	671.62	68.00	0
2012-10-14 5:58:17	6.20	93510	671.97	67.90	0
2012-10-14 5:58:18	6.20	93511	671.70	67.90	0
2012-10-14 5:58:19	6.20	93517	671.88	68.10	0
2012-10-14 5:58:21	6.20	93505	671.44	68.10	0
2012-10-14 5:58:22	6.20	93521	671.88	68.00	0
2012-10-14 5:58:24	6.30	93511	671.26	68.00	0
2012-10-14 5:58:25	6.20	93509	671.88	68.10	0
2012-10-14 5:58:26	6.30	93509	671.26	68.10	0
2012-10-14 5:58:28	6.30	93513	671.17	68.00	0
2012-10-14 5:58:29	6.30	93511	671.70	68.00	0
2012-10-14 5:58:30	6.30	93517	671.79	68.10	0
2012-10-14 5:58:32	6.30	93516	671.62	68.10	0
2012-10-14 5:58:33	6.30	93514	671.88	68.10	0
2012-10-14 5:58:35	6.30	93519	671.35	68.10	0
2012-10-14 5:58:36	6.30	93511	671.17	68.10	0
2012-10-14 5:58:37	6.30	93518	672.06	68.10	0
2012-10-14 5:58:39	6.30	93516	670.91	68.30	0
2012-10-14 5:58:40	6.30	93511	670.73	68.30	0
2012-10-14 5:58:42	6.30	93514	672.06	68.30	0
2012-10-14 5:58:43	6.30	93515	671.53	68.30	0
2012-10-14 5:58:44	6.30	93523	671.26	68.30	0
2012-10-14 5:58:46	6.30	93519	671.62	68.30	0
2012-10-14 5:58:47	6.30	93520	671.17	68.30	0
2012-10-14 5:58:48	6.30	93521	671.62	68.30	0
2012-10-14 5:58:50	6.30	93510	671.44	68.30	0
2012-10-14 5:58:51	6.30	93521	672.15	68.30	0
2012-10-14 5:58:53	6.30	93525	670.73	68.40	0
2012-10-14 5:58:54	6.30	93520	670.82	68.40	0
2012-10-14 5:58:55	6.30	93518	670.82	68.40	0
2012-10-14 5:58:57	6.30	93520	670.91	68.40	0
2012-10-14 5:58:58	6.30	93518	671.17	68.40	0
2012-10-14 5:58:59	6.30	93520	670.82	68.40	0
2012-10-14 5:59:1	6.30	93520	671.35	68.40	0
2012-10-14 5:59:2	6.30	93515	670.99	68.40	0
2012-10-14 5:59:4	6.30	93514	671.08	68.40	0
2012-10-14 5:59:5	6.30	93509	672.06	68.40	0
2012-10-14 5:59:6	6.30	93513	671.44	68.40	0
2012-10-14 5:59:8	6.30	93509	671.70	68.40	0
2012-10-14 5:59:9	6.30	93518	671.35	68.50	0
2012-10-14 5:59:11	6.30	93509	671.62	68.50	0
2012-10-14 5:59:12	6.30	93516	671.70	68.50	0
2012-10-14 5:59:13	6.30	93509	671.08	68.50	0
2012-10-14 5:59:15	6.30	93511	671.88	68.50	0
2012-10-14 5:59:16	6.30	93522	671.79	68.50	0
2012-10-14 5:59:17	6.30	93522	670.73	68.50	0
2012-10-14 5:59:19	6.30	93516	671.26	68.50	0
2012-10-14 5:59:20	6.30	93515	671.53	68.50	0
2012-10-14 5:59:22	6.30	93514	670.73	68.50	0
2012-10-14 5:59:23	6.30	93515	670.91	68.60	0
2012-10-14 5:59:24	6.30	93518	671.08	68.60	0
2012-10-14 5:59:26	6.30	93517	671.26	68.60	0
2012-10-14 5:59:27	6.30	93518	671.35	68.60	0
2012-10-14 5:59:29	6.30	93520	670.91	68.60	0
2012-10-14 5:59:30	6.30	93518	670.82	68.60	0
2012-10-14 5:59:31	6.30	93519	671.70	68.60	0
2012-10-14 5:59:33	6.30	93512	671.26	68.60	0
2012-10-14 5:59:34	6.30	93514	671.08	68.60	0
2012-10-14 5:59:35	6.30	93512	671.88	68.60	0
2012-10-14 5:59:37	6.30	93507	671.26	68.60	0
2012-10-14 5:59:38	6.30	93519	671.53	68.60	0
2012-10-14 5:59:40	6.30	93511	671.79	68.70	0
2012-10-14 5:59:41	6.30	93506	671.88	68.70	0
2012-10-14 5:59:42	6.30	93510	671.62	68.70	0
2012-10-14 5:59:44	6.30	93512	671.17	68.70	0
2012-10-14 5:59:45	6.30	93515	671.26	68.70	0
2012-10-14 5:59:46	6.30	93516	671.08	68.70	0
2012-10-14 5:59:48	6.30	93514	671.79	68.80	0
2012-10-14 5:59:49	6.30	93512	671.08	68.80	0
2012-10-14 5:59:51	6.30	93514	671.35	68.80	0
2012-10-14 5:59:52	6.30	93519	671.26	68.80	0
2012-10-14 5:59:53	6.30	93512	671.62	68.80	0
2012-10-14 5:59:55	6.30	93510	671.79	68.80	0
2012-10-14 5:59:56	6.30	93516	671.97	68.80	0
2012-10-14 5:59:58	6.30	93517	671.35	68.80	0
2012-10-14 5:59:59	6.30	93510	671.26	68.80	0
2012-10-14 6:0:0	6.30	93516	671.97	68.80	0
2012-10-14 6:0:2	6.30	93509	671.26	68.90	0
2012-10-14 6:0:3	6.30	93509	671.88	68.90	0
2012-10-14 6:0:4	6.30	93509	672.24	68.90	0
2012-10-14 6:0:6	6.40	93519	670.99	68.90	0
2012-10-14 6:0:7	6.40	93513	671.26	68.90	0
2012-10-14 6:0:9	6.40	93512	671.44	68.90	0
2012-10-14 6:0:10	6.40	93511	672.06	68.90	0
2012-10-14 6:0:11	6.30	93505	671.62	68.90	0
2012-10-14 6:0:13	6.40	93507	671.44	68.90	0
2012-10-14 6:0:14	6.30	93521	671.44	68.90	0
2012-10-14 6:0:15	6.40	93514	671.79	69.00	0
2012-10-14 6:0:17	6.40	93520	671.44	69.00	0
2012-10-14 6:0:18	6.40	93513	671.79	69.00	0
2012-10-14 6:0:20	6.40	93507	671.97	69.00	0
2012-10-14 6:0:21	6.40	93521	671.17	69.00	0
2012-10-14 6:0:22	6.40	93525	670.99	69.00	0
2012-10-14 6:0:24	6.40	93520	670.73	69.10	0
2012-10-14 6:0:25	6.40	93516	670.99	69.10	0
2012-10-14 6:0:27	6.40	93520	670.91	69.00	0
2012-10-14 6:0:28	6.40	93514	671.35	69.00	0
2012-10-14 6:0:29	6.40	93515	671.17	69.10	0
2012-10-14 6:0:31	6.40	93520	671.97	69.10	0
2012-10-14 6:0:32	6.40	93514	671.79	69.10	0
2012-10-14 6:0:33	6.40	93512	671.53	69.10	0
2012-10-14 6:0:35	6.40	93514	671.44	69.10	0
2012-10-14 6:0:36	6.40	93508	672.06	69.10	0
2012-10-14 6:0:38	6.40	93520	671.97	69.10	0
2012-10-14 6:0:39	6.40	93522	671.35	69.10	0
2012-10-14 6:0:40	6.40	93518	671.44	69.20	0
2012-10-14 6:0:42	6.40	93514	671.17	69.20	0
2012-10-14 6:0:43	6.40	93515	670.55	69.20	0
2012-10-14 6:0:44	6.40	93523	671.08	69.20	0
2012-10-14 6:0:46	6.40	93521	671.17	69.30	0
2012-10-14 6:0:47	6.40	93512	671.08	69.30	0
2012-10-14 6:0:49	6.40	93511	671.97	69.20	0
2012-10-14 6:0:50	6.40	93515	671.17	69.20	0
2012-10-14 6:0:51	6.40	93513	670.91	69.30	0
2012-10-14 6:0:53	6.40	93514	671.97	69.30	0
2012-10-14 6:0:54	6.40	93522	671.62	69.30	0
2012-10-14 6:0:56	6.40	93517	670.73	69.30	0
2012-10-14 6:0:57	6.40	93512	671.88	69.30	0
2012-10-14 6:0:58	6.40	93523	671.17	69.30	0
2012-10-14 6:1:0	6.40	93517	671.17	69.30	0
2012-10-14 6:1:1	6.40	93515	671.53	69.30	0
2012-10-14 6:1:2	6.40	93517	671.44	69.30	0
2012-10-14 6:1:4	6.40	93526	671.26	69.30	0
2012-10-14 6:1:5	6.40	93518	671.62	69.40	0
2012-10-14 6:1:7	6.40	93512	671.08	69.40	0
2012-10-14 6:1:8	6.40	93521	670.55	69.40	0
2012-10-14 6:1:9	6.40	93520	670.99	69.40	0
2012-10-14 6:1:11	6.40	93513	671.44	69.40	0
2012-10-14 6:1:12	6.40	93519	670.91	69.40	0
2012-10-14 6:1:13	6.40	93521	671.62	69.40	0
2012-10-14 6:1:15	6.40	93518	671.35	69.40	0
2012-10-14 6:1:16	6.40	93520	671.44	69.40	0
2012-10-14 6:1:18	6.40	93520	671.17	69.40	0
2012-10-14 6:1:19	6.40	93519	671.44	69.50	0
2012-10-14 6:1:20	6.40	93519	671.53	69.50	0
2012-10-14 6:1:22	6.40	93520	671.44	69.40	0
2012-10-14 6:1:23	6.40	93515	671.62	69.40	0
2012-10-14 6:1:25	6.40	93518	671.08	69.50	0
2012-10-14 6:1:26	6.40	93515	671.44	69.50	0
2012-10-14 6:1:27	6.40	93512	672.15	69.50	0
2012-10-14 6:1:29	6.40	93515	671.44	69.50	0
2012-10-14 6:1:30	6.40	93515	670.82	69.60	0
2012-10-14 6:1:31	6.40	93518	671.35	69.60	0
2012-10-14 6:1:33	6.40	93507	670.91	69.60	0
2012-10-14 6:1:34	6.50	93517	670.99	69.60	0
2012-10-14 6:1:36	6.50	93515	671.35	69.50	0
2012-10-14 6:1:37	6.40	93516	671.97	69.50	0
2012-10-14 6:1:38	6.50	93512	671.70	69.60	0
2012-10-14 6:1:40	6.40	93508	671.17	69.60	0
2012-10-14 6:1:41	6.40	93507	671.70	69.60	0
2012-10-14 6:1:42	6.50	93512	671.70	69.60	0
2012-10-14 6:1:44	6.50	93510	671.79	69.60	0
2012-10-14 6:1:45	6.50	93511	671.70	69.60	0
2012-10-14 6:1:47	6.50	93506	671.79	69.60	0
2012-10-14 6:1:48	6.50	93514	671.35	69.60	0
2012-10-14 6:1:49	6.50	93516	670.99	69.60	0
2012-10-14 6:1:51	6.50	93512	671.53	69.60	0
2012-10-14 6:1:52	6.50	93514	671.26	69.60	0
2012-10-14 6:1:54	6.50	93518	671.62	69.60	0
2012-10-14 6:1:55	6.50	93519	671.53	69.60	0
2012-10-14 6:1:56	6.50	93512	671.44	69.60	0
2012-10-14 6:1:58	6.50	93520	671.35	69.70	0
2012-10-14 6:1:59	6.50	93521	671.35	69.70	0
2012-10-14 6:2:0	6.50	93519	670.55	69.70	0
2012-10-14 6:2:2	6.50	93515	671.62	69.70	0
2012-10-14 6:2:3	6.50	93519	671.44	69.80	0
2012-10-14 6:2:5	6.50	93518	671.35	69.80	0
2012-10-14 6:2:6	6.50	93511	671.08	69.80	0
2012-10-14 6:2:7	6.50	93519	670.46	69.80	0
2012-10-14 6:2:9	6.50	93524	671.35	69.80	0
2012-10-14 6:2:10	6.50	93515	671.35	69.80	0
2012-10-14 6:2:11	6.50	93516	670.73	69.80	0
2012-10-14 6:2:13	6.50	93515	671.62	69.80	0
2012-10-14 6:2:14	6.50	93517	670.91	69.80	0
2012-10-14 6:2:16	6.50	93510	671.26	69.80	0
2012-10-14 6:2:17	6.50	93514	670.82	69.90	0
2012-10-14 6:2:18	6.50	93514	671.08	69.90	0
2012-10-14 6:2:20	6.50	93520	670.01	69.90	0
2012-10-14 6:2:21	6.50	93518	671.35	69.90	0
2012-10-14 6:2:23	6.50	93518	671.62	70.00	0
2012-10-14 6:2:24	6.50	93513	671.44	70.00	0
2012-10-14 6:2:25	6.50	93515	671.53	69.90	0
2012-10-14 6:2:27	6.50	93516	671.70	69.90	0
2012-10-14 6:2:28	6.50	93517	671.53	70.00	0
2012-10-14 6:2:29	6.50	93510	671.70	70.00	0
2012-10-14 6:2:31	6.50	93514	671.35	70.00	0
2012-10-14 6:2:32	6.50	93517	671.79	70.00	0
2012-10-14 6:2:34	6.50	93507	671.44	70.00	0
2012-10-14 6:2:35	6.50	93515	670.64	70.00	0
2012-10-14 6:2:36	6.50	93515	670.99	70.00	0
2012-10-14 6:2:38	6.50	93520	670.99	70.00	0
2012-10-14 6:2:39	6.50	93512	671.53	70.00	0
2012-10-14 6:2:40	6.50	93517	671.26	70.00	0
2012-10-14 6:2:42	6.50	93520	670.99	70.10	0
2012-10-14 6:2:43	6.50	93511	672.06	70.10	0
2012-10-14 6:2:45	6.50	93515	670.91	70.10	0
2012-10-14 6:2:46	6.50	93506	671.53	70.10	0
2012-10-14 6:2:47	6.50	93503	671.26	70.20	0
2012-10-14 6:2:49	6.50	93510	671.17	70.20	0
2012-10-14 6:2:50	6.50	93507	671.88	70.10	0
2012-10-14 6:2:52	6.50	93510	671.62	70.10	0
2012-10-14 6:2:53	6.50	93512	671.88	70.20	0
2012-10-14 6:2:54	6.50	93517	671.62	70.20	0
2012-10-14 6:2:56	6.50	93509	671.08	70.30	0
2012-10-14 6:2:57	6.50	93519	671.17	70.30	0
2012-10-14 6:2:58	6.50	93516	671.26	70.20	0
2012-10-14 6:3:0	6.50	93520	670.99	70.20	0
2012-10-14 6:3:1	6.50	93521	671.08	70.30	0
2012-10-14 6:3:3	6.50	93519	671.08	70.30	0
2012-10-14 6:3:4	6.50	93524	671.35	70.30	0
2012-10-14 6:3:5	6.60	93513	671.08	70.30	0
2012-10-14 6:3:7	6.50	93513	671.79	70.30	0
2012-10-14 6:3:8	6.50	93515	671.44	70.30	0
2012-10-14 6:3:10	6.50	93516	670.73	70.20	0
2012-10-14 6:3:11	6.60	93512	671.08	70.20	0
2012-10-14 6:3:12	6.60	93522	671.08	70.30	0
2012-10-14 6:3:14	6.60	93521	670.99	70.30	0
2012-10-14 6:3:15	6.60	93524	670.99	70.40	0
2012-10-14 6:3:16	6.60	93522	671.17	70.40	0
2012-10-14 6:3:18	6.60	93517	671.44	70.40	0
2012-10-14 6:3:19	6.60	93512	671.62	70.40	0
2012-10-14 6:3:21	6.60	93514	671.70	70.50	0
2012-10-14 6:3:22	6.60	93513	670.82	70.50	0
2012-10-14 6:3:23	6.60	93518	671.88	70.30	0
2012-10-14 6:3:25	6.60	93507	671.97	70.30	0
2012-10-14 6:3:26	6.60	93510	671.70	70.50	0
2012-10-14 6:3:27	6.60	93508	671.17	70.50	0
2012-10-14 6:3:29	6.60	93514	672.06	70.50	0
2012-10-14 6:3:30	6.60	93520	671.44	70.50	0
2012-10-14 6:3:32	6.60	93510	671.44	70.50	0
2012-10-14 6:3:33	6.60	93510	671.17	70.50	0
2012-10-14 6:3:34	6.60	93515	671.17	70.50	0
2012-10-14 6:3:36	6.60	93509	671.35	70.50	0
2012-10-14 6:3:37	6.60	93511	671.53	70.60	0
2012-10-14 6:3:39	6.60	93511	671.35	70.60	0
2012-10-14 6:3:40	6.60	93510	671.79	70.60	0
2012-10-14 6:3:41	6.60	93515	671.17	70.60	0
2012-10-14 6:3:43	6.60	93511	671.62	70.60	0
2012-10-14 6:3:44	6.60	93506	671.35	70.60	0
2012-10-14 6:3:45	6.60	93517	671.62	70.60	0
2012-10-14 6:3:47	6.60	93523	671.53	70.60	0
2012-10-14 6:3:48	6.60	93518	671.44	70.60	0
2012-10-14 6:3:50	6.60	93516	671.53	70.60	0
2012-10-14 6:3:51	6.60	93518	671.70	70.50	0
2012-10-14 6:3:52	6.60	93514	671.35	70.50	0
2012-10-14 6:3:54	6.60	93515	671.35	70.70	0
2012-10-14 6:3:55	6.60	93516	671.17	70.70	0
2012-10-14 6:3:57	6.60	93517	671.44	70.70	0
2012-10-14 6:3:58	6.60	93514	671.26	70.70	0
2012-10-14 6:3:59	6.60	93519	670.82	70.70	0
2012-10-14 6:4:1	6.60	93520	671.35	70.70	0
2012-10-14 6:4:2	6.60	93528	671.97	70.70	0
2012-10-14 6:4:3	6.60	93510	671.53	70.70	0
2012-10-14 6:4:5	6.60	93515	671.79	70.70	0
2012-10-14 6:4:6	6.60	93517	671.53	70.70	0
2012-10-14 6:4:8	6.60	93517	671.17	70.80	0
2012-10-14 6:4:9	6.60	93515	671.35	70.80	0
2012-10-14 6:4:10	6.60	93519	671.97	70.80	0
2012-10-14 6:4:12	6.60	93514	671.79	70.80	0
2012-10-14 6:4:13	6.60	93521	671.70	70.80	0
2012-10-14 6:4:14	6.60	93514	671.79	70.80	0
2012-10-14 6:4:16	6.60	93510	671.53	70.80	0
2012-10-14 6:4:17	6.60	93514	671.35	70.80	0
2012-10-14 6:4:19	6.60	93513	671.53	70.80	0
2012-10-14 6:4:20	6.60	93514	671.53	70.80	0
2012-10-14 6:4:21	6.60	93510	671.44	70.80	0
2012-10-14 6:4:23	6.60	93512	671.35	70.80	0
2012-10-14 6:4:24	6.60	93516	671.17	70.80	0
2012-10-14 6:4:26	6.60	93517	671.35	70.80	0
2012-10-14 6:4:27	6.60	93516	671.26	70.70	0
2012-10-14 6:4:28	6.60	93521	670.73	70.70	0
2012-10-14 6:4:30	6.60	93516	670.82	70.60	0
2012-10-14 6:4:31	6.60	93510	671.62	70.60	0
2012-10-14 6:4:32	6.60	93516	671.08	70.60	0
2012-10-14 6:4:34	6.60	93515	670.91	70.60	0
2012-10-14 6:4:35	6.60	93512	671.79	70.60	0
2012-10-14 6:4:37	6.60	93516	671.26	70.60	0
2012-10-14 6:4:38	6.60	93513	671.35	70.60	0
2012-10-14 6:4:39	6.60	93512	671.53	70.60	0
2012-10-14 6:4:41	6.60	93520	670.91	70.50	0
2012-10-14 6:4:42	6.60	93517	672.15	70.50	0
2012-10-14 6:4:43	6.60	93517	671.79	70.50	0
2012-10-14 6:4:45	6.60	93518	671.79	70.50	0
2012-10-14 6:4:46	6.60	93517	671.62	70.40	0
2012-10-14 6:4:48	6.60	93516	670.55	70.40	0
2012-10-14 6:4:49	6.60	93509	671.62	70.30	0
2012-10-14 6:4:50	6.60	93516	670.99	70.30	0
2012-10-14 6:4:52	6.60	93518	671.08	70.20	0
2012-10-14 6:4:53	6.60	93511	671.70	70.20	0
2012-10-14 6:4:55	6.60	93514	671.17	70.20	0
2012-10-14 6:4:56	6.60	93519	671.53	70.20	0
2012-10-14 6:4:57	6.60	93511	671.35	70.10	0
2012-10-14 6:4:59	6.60	93509	671.53	70.10	0
2012-10-14 6:5:0	6.60	93518	671.79	70.00	0
2012-10-14 6:5:1	6.60	93515	671.70	70.00	0
2012-10-14 6:5:3	6.60	93516	671.53	70.00	0
2012-10-14 6:5:4	6.60	93515	672.06	70.00	0
2012-10-14 6:5:6	6.60	93506	671.79	69.90	0
2012-10-14 6:5:7	6.60	93513	672.15	69.90	0
2012-10-14 6:5:8	6.60	93506	671.44	69.90	0
2012-10-14 6:5:10	6.60	93508	671.88	69.90	0
2012-10-14 6:5:11	6.60	93513	671.88	69.90	0
2012-10-14 6:5:12	6.60	93511	671.53	69.90	0
2012-10-14 6:5:14	6.60	93512	671.17	69.80	0
2012-10-14 6:5:15	6.60	93514	672.06	69.80	0
2012-10-14 6:5:17	6.60	93509	671.79	69.70	0
2012-10-14 6:5:18	6.50	93505	672.41	69.70	0
2012-10-14 6:5:19	6.50	93509	671.62	69.60	0
2012-10-14 6:5:21	6.50	93508	672.41	69.60	0
2012-10-14 6:5:22	6.50	93513	672.41	69.70	0
2012-10-14 6:5:24	6.50	93514	671.88	69.70	0
2012-10-14 6:5:25	6.50	93503	671.97	69.60	0
2012-10-14 6:5:26	6.50	93512	671.26	69.60	0
2012-10-14 6:5:28	6.50	93502	671.97	69.60	0
2012-10-14 6:5:29	6.50	93516	671.53	69.60	0
2012-10-14 6:5:30	6.50	93517	671.35	69.50	0
2012-10-14 6:5:32	6.50	93504	671.79	69.50	0
2012-10-14 6:5:33	6.50	93508	671.35	69.50	0
2012-10-14 6:5:35	6.50	93513	671.70	69.50	0
2012-10-14 6:5:36	6.50	93518	671.88	69.50	0
2012-10-14 6:5:37	6.50	93508	670.91	69.50	0
2012-10-14 6:5:39	6.50	93511	671.17	69.40	0
2012-10-14 6:5:40	6.50	93511	671.35	69.40	0
2012-10-14 6:5:42	6.50	93518	671.97	69.40	0
2012-10-14 6:5:43	6.50	93515	671.44	69.40	0
2012-10-14 6:5:44	6.50	93513	671.70	69.30	0
2012-10-14 6:5:46	6.50	93504	671.88	69.30	0
2012-10-14 6:5:47	6.50	93521	671.79	69.30	0
2012-10-14 6:5:48	6.50	93516	671.44	69.30	0
2012-10-14 6:5:50	6.50	93510	671.44	69.30	0
2012-10-14 6:5:51	6.50	93505	671.44	69.30	0
2012-10-14 6:5:53	6.50	93505	671.53	69.30	0
2012-10-14 6:5:54	6.50	93506	671.79	69.30	0
2012-10-14 6:5:55	6.50	93521	671.44	69.20	0
2012-10-14 6:5:57	6.50	93505	672.32	69.20	0
2012-10-14 6:5:58	6.50	93504	672.24	69.20	0
2012-10-14 6:5:59	6.50	93505	672.86	69.20	0
2012-10-14 6:6:1	6.50	93508	672.41	69.20	0
2012-10-14 6:6:2	6.50	93504	672.15	69.20	0
2012-10-14 6:6:4	6.50	93504	672.41	69.10	0
2012-10-14 6:6:5	6.50	93506	672.24	69.10	0
2012-10-14 6:6:6	6.50	93512	672.24	69.10	0
2012-10-14 6:6:8	6.50	93501	672.32	69.10	0
2012-10-14 6:6:9	6.50	93506	672.15	69.10	0
2012-10-14 6:6:11	6.50	93504	672.06	69.10	0
2012-10-14 6:6:12	6.50	93505	672.50	69.00	0
2012-10-14 6:6:13	6.50	93508	672.32	69.00	0
2012-10-14 6:6:15	6.50	93507	672.68	69.00	0
2012-10-14 6:6:16	6.50	93506	672.32	69.00	0
2012-10-14 6:6:17	6.50	93503	671.88	69.00	0
2012-10-14 6:6:19	6.50	93508	672.77	69.00	0
2012-10-14 6:6:20	6.50	93504	671.53	68.90	0
2012-10-14 6:6:22	6.50	93508	672.32	68.90	0
2012-10-14 6:6:23	6.50	93507	672.41	68.90	0
2012-10-14 6:6:24	6.50	93502	672.24	68.90	0
2012-10-14 6:6:26	6.50	93511	671.44	68.90	0
2012-10-14 6:6:27	6.50	93509	672.24	68.90	0
2012-10-14 6:6:28	6.40	93514	672.32	68.90	0
2012-10-14 6:6:30	6.50	93507	671.70	68.90	0
2012-10-14 6:6:31	6.50	93516	672.06	68.90	0
2012-10-14 6:6:33	6.50	93515	671.62	68.90	0
2012-10-14 6:6:34	6.50	93510	672.06	68.80	0
2012-10-14 6:6:35	6.50	93516	671.53	68.80	0
2012-10-14 6:6:37	6.50	93516	671.35	68.80	0
2012-10-14 6:6:38	6.50	93513	671.35	68.80	0
2012-10-14 6:6:40	6.50	93516	672.06	68.80	0
2012-10-14 6:6:41	6.40	93505	672.06	68.80	0
2012-10-14 6:6:42	6.40	93507	672.68	68.80	0
2012-10-14 6:6:44	6.40	93509	671.97	68.80	0
2012-10-14 6:6:45	6.40	93504	672.24	68.80	0
2012-10-14 6:6:46	6.40	93507	671.97	68.80	0
2012-10-14 6:6:48	6.50	93509	672.15	68.70	0
2012-10-14 6:6:49	6.40	93509	671.97	68.70	0
2012-10-14 6:6:51	6.40	93505	671.88	68.70	0
2012-10-14 6:6:52	6.40	93509	671.70	68.70	0
2012-10-14 6:6:53	6.40	93511	671.53	68.60	0
2012-10-14 6:6:55	6.40	93510	671.97	68.60	0
2012-10-14 6:6:56	6.40	93512	671.08	68.60	0
2012-10-14 6:6:57	6.50	93512	672.06	68.60	0
2012-10-14 6:6:59	6.40	93511	671.08	68.60	0
2012-10-14 6:7:0	6.40	93511	671.97	68.60	0
2012-10-14 6:7:2	6.40	93510	672.06	68.50	0
2012-10-14 6:7:3	6.40	93507	671.88	68.50	0
2012-10-14 6:7:4	6.40	93508	671.88	68.50	0
2012-10-14 6:7:6	6.40	93512	672.06	68.50	0
2012-10-14 6:7:7	6.40	93510	672.06	68.50	0
2012-10-14 6:7:9	6.40	93514	672.06	68.50	0
2012-10-14 6:7:10	6.40	93514	671.70	68.50	0
2012-10-14 6:7:11	6.40	93507	671.88	68.50	0
2012-10-14 6:7:13	6.40	93511	672.15	68.40	0
2012-10-14 6:7:14	6.40	93507	672.15	68.40	0
2012-10-14 6:7:15	6.40	93509	672.15	68.40	0
2012-10-14 6:7:17	6.40	93513	671.44	68.40	0
2012-10-14 6:7:18	6.40	93508	671.53	68.40	0
2012-10-14 6:7:20	6.40	93507	671.79	68.40	0
2012-10-14 6:7:21	6.40	93502	672.24	68.30	0
2012-10-14 6:7:22	6.40	93506	671.88	68.30	0
2012-10-14 6:7:24	6.40	93515	671.70	68.30	0
2012-10-14 6:7:25	6.50	93504	672.24	68.30	0
2012-10-14 6:7:27	6.40	93512	671.17	68.30	0
2012-10-14 6:7:28	6.40	93501	672.59	68.30	0
2012-10-14 6:7:29	6.40	93507	671.62	68.30	0
2012-10-14 6:7:31	6.40	93500	671.88	68.30	0
2012-10-14 6:7:32	6.40	93513	672.59	68.20	0
2012-10-14 6:7:33	6.40	93508	672.50	68.20	0
2012-10-14 6:7:35	6.40	93502	671.79	68.20	0
2012-10-14 6:7:36	6.40	93506	671.53	68.20	0
2012-10-14 6:7:38	6.40	93502	672.50	68.20	0
2012-10-14 6:7:39	6.40	93504	672.15	68.20	0
2012-10-14 6:7:40	6.40	93504	672.41	68.10	0
2012-10-14 6:7:42	6.40	93507	672.06	68.10	0
2012-10-14 6:7:43	6.40	93509	671.79	68.10	0
2012-10-14 6:7:44	6.40	93510	671.97	68.10	0
2012-10-14 6:7:46	6.40	93504	672.06	68.10	0
2012-10-14 6:7:47	6.40	93510	671.70	68.10	0
2012-10-14 6:7:49	6.40	93501	672.24	68.10	0
2012-10-14 6:7:50	6.40	93507	672.41	68.10	0
2012-10-14 6:7:51	6.40	93505	672.06	68.10	0
2012-10-14 6:7:53	6.40	93504	672.41	68.10	0
2012-10-14 6:7:54	6.40	93508	672.41	68.00	0
2012-10-14 6:7:56	6.40	93504	671.97	68.00	0
2012-10-14 6:7:57	6.40	93503	672.41	68.00	0
2012-10-14 6:7:58	6.40	93508	672.24	68.00	0
2012-10-14 6:8:0	6.40	93512	671.70	67.90	0
2012-10-14 6:8:1	6.40	93510	671.35	67.90	0
2012-10-14 6:8:2	6.40	93512	671.53	67.90	0
2012-10-14 6:8:4	6.40	93513	671.26	67.90	0
2012-10-14 6:8:5	6.40	93506	672.59	67.90	0
2012-10-14 6:8:7	6.40	93520	671.35	67.90	0
2012-10-14 6:8:8	6.40	93515	671.97	67.90	0
2012-10-14 6:8:9	6.40	93512	671.62	67.90	0
2012-10-14 6:8:11	6.40	93510	672.15	67.80	0
2012-10-14 6:8:12	6.50	93514	672.06	67.80	0
2012-10-14 6:8:13	6.40	93508	672.50	67.80	0
2012-10-14 6:8:15	6.40	93509	672.06	67.80	0
2012-10-14 6:8:16	6.40	93510	672.24	67.70	0
2012-10-14 6:8:18	6.40	93515	671.70	67.70	0
2012-10-14 6:8:19	6.40	93511	671.88	67.70	0
2012-10-14 6:8:20	6.40	93514	670.99	67.70	0
2012-10-14 6:8:22	6.40	93510	671.70	67.70	0
2012-10-14 6:8:23	6.40	93517	671.79	67.70	0
2012-10-14 6:8:25	6.40	93508	671.70	67.70	0
2012-10-14 6:8:26	6.40	93516	671.79	67.70	0
2012-10-14 6:8:27	6.40	93512	672.24	67.60	0
2012-10-14 6:8:29	6.40	93511	672.41	67.60	0
2012-10-14 6:8:30	6.40	93511	671.79	67.60	0
2012-10-14 6:8:31	6.40	93508	672.24	67.60	0
2012-10-14 6:8:33	6.40	93507	672.50	67.60	0
2012-10-14 6:8:34	6.40	93509	672.06	67.60	0
2012-10-14 6:8:36	6.40	93504	672.41	67.50	0
2012-10-14 6:8:37	6.40	93506	671.88	67.50	0
2012-10-14 6:8:38	6.40	93511	672.15	67.50	0
2012-10-14 6:8:40	6.40	93505	672.24	67.50	0
2012-10-14 6:8:41	6.40	93496	671.70	67.50	0
2012-10-14 6:8:42	6.40	93507	672.06	67.50	0
2012-10-14 6:8:44	6.40	93500	672.15	67.50	0
2012-10-14 6:8:45	6.40	93506	671.70	67.50	0
2012-10-14 6:8:47	6.40	93505	671.70	67.40	0
2012-10-14 6:8:48	6.40	93500	673.04	67.40	0
2012-10-14 6:8:49	6.40	93504	671.79	67.40	0
2012-10-14 6:8:51	6.40	93511	671.70	67.40	0
2012-10-14 6:8:52	6.40	93507	671.79	67.40	0
2012-10-14 6:8:54	6.40	93509	671.70	67.40	0
2012-10-14 6:8:55	6.40	93512	671.53	67.40	0
2012-10-14 6:8:56	6.40	93507	672.24	67.40	0
2012-10-14 6:8:58	6.40	93509	672.41	67.40	0
2012-10-14 6:8:59	6.40	93512	671.62	67.40	0
2012-10-14 6:9:0	6.40	93508	671.97	67.40	0
2012-10-14 6:9:2	6.40	93511	671.97	67.40	0
2012-10-14 6:9:3	6.40	93508	671.53	67.30	0
2012-10-14 6:9:5	6.40	93509	672.24	67.30	0
2012-10-14 6:9:6	6.40	93507	671.97	67.30	0
2012-10-14 6:9:7	6.40	93501	672.24	67.30	0
2012-10-14 6:9:9	6.40	93508	671.88	67.20	0
2012-10-14 6:9:10	6.40	93498	672.15	67.20	0
2012-10-14 6:9:11	6.40	93507	672.06	67.20	0
2012-10-14 6:9:13	6.40	93510	672.24	67.20	0
2012-10-14 6:9:14	6.40	93509	671.79	67.20	0
2012-10-14 6:9:16	6.40	93511	672.68	67.20	0
2012-10-14 6:9:17	6.40	93502	671.97	67.20	0
2012-10-14 6:9:18	6.40	93503	671.44	67.20	0
2012-10-14 6:9:20	6.40	93504	672.59	67.10	0
2012-10-14 6:9:21	6.40	93502	671.88	67.10	0
2012-10-14 6:9:23	6.40	93506	672.50	67.10	0
2012-10-14 6:9:24	6.40	93499	672.24	67.10	0
2012-10-14 6:9:25	6.40	93500	671.88	67.20	0
2012-10-14 6:9:27	6.40	93501	672.24	67.20	0
2012-10-14 6:9:28	6.40	93503	672.24	67.00	0
2012-10-14 6:9:29	6.40	93505	671.88	67.00	0
2012-10-14 6:9:31	6.40	93504	672.50	67.00	0
2012-10-14 6:9:32	6.40	93511	671.70	67.00	0
2012-10-14 6:9:34	6.40	93503	672.24	67.10	0
2012-10-14 6:9:35	6.40	93510	672.50	67.10	0
2012-10-14 6:9:36	6.40	93506	671.97	66.90	0
2012-10-14 6:9:38	6.40	93507	672.68	66.90	0
2012-10-14 6:9:39	6.40	93506	672.77	66.80	0
2012-10-14 6:9:40	6.30	93502	672.59	66.80	0
2012-10-14 6:9:42	6.40	93506	672.32	66.80	0
2012-10-14 6:9:43	6.40	93513	672.24	66.80	0
2012-10-14 6:9:45	6.30	93504	672.32	66.70	0
2012-10-14 6:9:46	6.40	93507	672.50	66.70	0
2012-10-14 6:9:47	6.30	93499	671.97	66.70	0
2012-10-14 6:9:49	6.40	93507	672.24	66.70	0
2012-10-14 6:9:50	6.40	93504	672.50	66.80	0
2012-10-14 6:9:52	6.40	93504	672.41	66.80	0
2012-10-14 6:9:53	6.30	93507	672.24	66.70	0
2012-10-14 6:9:54	6.30	93507	672.24	66.70	0
2012-10-14 6:9:56	6.30	93503	672.06	66.60	0
2012-10-14 6:9:57	6.30	93503	672.59	66.60	0
2012-10-14 6:9:58	6.30	93504	671.97	66.60	0
2012-10-14 6:10:0	6.30	93508	671.79	66.60	0
2012-10-14 6:10:1	6.30	93503	672.50	66.60	0
2012-10-14 6:10:3	6.30	93502	672.15	66.60	0
2012-10-14 6:10:4	6.30	93499	672.77	66.50	0
2012-10-14 6:10:5	6.30	93507	672.06	66.50	0
2012-10-14 6:10:7	6.30	93503	672.24	66.50	0
2012-10-14 6:10:8	6.30	93505	672.15	66.50	0
2012-10-14 6:10:10	6.30	93505	672.24	66.40	0
2012-10-14 6:10:11	6.30	93503	672.77	66.40	0
2012-10-14 6:10:12	6.30	93504	671.88	66.40	0
2012-10-14 6:10:14	6.30	93500	672.15	66.40	0
2012-10-14 6:10:15	6.30	93514	672.24	66.40	0
2012-10-14 6:10:16	6.30	93507	672.32	66.40	0
2012-10-14 6:10:18	6.30	93508	672.68	66.40	0
2012-10-14 6:10:19	6.30	93505	672.32	66.40	0
2012-10-14 6:10:21	6.30	93506	672.68	66.30	0
2012-10-14 6:10:22	6.30	93505	672.86	66.30	0
2012-10-14 6:10:23	6.30	93503	672.41	66.30	0
2012-10-14 6:10:25	6.30	93505	672.59	66.30	0
2012-10-14 6:10:26	6.30	93498	672.32	66.20	0
2012-10-14 6:10:27	6.30	93506	672.59	66.20	0
2012-10-14 6:10:29	6.30	93504	672.50	66.20	0
2012-10-14 6:10:30	6.30	93497	672.95	66.20	0
2012-10-14 6:10:32	6.30	93498	672.59	66.20	0
2012-10-14 6:10:33	6.30	93505	672.59	66.20	0
2012-10-14 6:10:34	6.30	93506	672.68	66.10	0
2012-10-14 6:10:36	6.30	93500	672.32	66.10	0
2012-10-14 6:10:37	6.30	93508	672.41	66.10	0
2012-10-14 6:10:39	6.30	93501	672.15	66.10	0
2012-10-14 6:10:40	6.30	93507	672.06	66.00	0
2012-10-14 6:10:41	6.30	93499	672.68	66.00	0
2012-10-14 6:10:43	6.30	93504	672.68	66.00	0
2012-10-14 6:10:44	6.30	93503	672.15	66.00	0
2012-10-14 6:10:45	6.30	93503	672.68	65.90	0
2012-10-14 6:10:47	6.30	93508	672.95	65.90	0
2012-10-14 6:10:48	6.30	93502	672.77	65.90	0
2012-10-14 6:10:50	6.30	93502	673.12	65.90	0
2012-10-14 6:10:51	6.30	93499	672.59	65.80	0
2012-10-14 6:10:52	6.30	93505	672.32	65.80	0
2012-10-14 6:10:54	6.30	93507	672.86	65.70	0
2012-10-14 6:10:55	6.30	93496	672.24	65.70	0
2012-10-14 6:10:56	6.30	93501	672.95	65.70	0
2012-10-14 6:10:58	6.30	93506	672.15	65.70	0
2012-10-14 6:10:59	6.30	93495	672.86	65.70	0
2012-10-14 6:11:1	6.30	93497	672.86	65.70	0
2012-10-14 6:11:2	6.30	93507	672.15	65.60	0
2012-10-14 6:11:3	6.30	93508	672.15	65.60	0
2012-10-14 6:11:5	6.30	93498	673.21	65.60	0
2012-10-14 6:11:6	6.30	93487	672.86	65.60	0
2012-10-14 6:11:8	6.30	93503	672.77	65.60	0
2012-10-14 6:11:9	6.30	93501	672.77	65.60	0
2012-10-14 6:11:10	6.30	93504	672.86	65.50	0
2012-10-14 6:11:12	6.30	93496	672.77	65.50	0
2012-10-14 6:11:13	6.30	93505	672.95	65.50	0
2012-10-14 6:11:14	6.30	93502	672.95	65.50	0
2012-10-14 6:11:16	6.30	93500	672.68	65.50	0
2012-10-14 6:11:17	6.30	93498	672.86	65.50	0
2012-10-14 6:11:19	6.30	93502	672.68	65.50	0
2012-10-14 6:11:20	6.30	93498	672.24	65.50	0
2012-10-14 6:11:21	6.30	93505	672.59	65.40	0
2012-10-14 6:11:23	6.30	93503	672.32	65.40	0
2012-10-14 6:11:24	6.30	93501	672.41	65.40	0
2012-10-14 6:11:26	6.30	93499	672.32	65.40	0
2012-10-14 6:11:27	6.30	93502	672.15	65.40	0
2012-10-14 6:11:28	6.30	93506	672.95	65.40	0
2012-10-14 6:11:30	6.30	93500	672.59	65.40	0
2012-10-14 6:11:31	6.30	93505	672.41	65.40	0
2012-10-14 6:11:32	6.30	93500	672.32	65.40	0
2012-10-14 6:11:34	6.30	93507	672.24	65.40	0
2012-10-14 6:11:35	6.20	93496	672.32	65.30	0
2012-10-14 6:11:37	6.30	93503	672.32	65.30	0
2012-10-14 6:11:38	6.30	93503	672.24	65.20	0
2012-10-14 6:11:39	6.20	93507	671.97	65.20	0
2012-10-14 6:11:41	6.30	93499	672.41	65.20	0
2012-10-14 6:11:42	6.30	93499	672.68	65.20	0
2012-10-14 6:11:43	6.20	93496	672.32	65.20	0
2012-10-14 6:11:45	6.20	93505	672.24	65.20	0
2012-10-14 6:11:46	6.30	93497	672.86	65.20	0
2012-10-14 6:11:48	6.20	93502	672.50	65.20	0
2012-10-14 6:11:49	6.30	93494	672.32	65.10	0
2012-10-14 6:11:50	6.20	93495	672.59	65.10	0
2012-10-14 6:11:52	6.20	93495	673.84	65.00	0
2012-10-14 6:11:53	6.20	93496	672.59	65.00	0
2012-10-14 6:11:55	6.20	93500	673.66	65.00	0
2012-10-14 6:11:56	6.20	93491	673.21	65.00	0
2012-10-14 6:11:57	6.20	93499	672.68	65.00	0
2012-10-14 6:11:59	6.20	93502	672.68	65.00	0
2012-10-14 6:12:0	6.20	93498	673.75	64.90	0
2012-10-14 6:12:1	6.20	93494	672.95	64.90	0
2012-10-14 6:12:3	6.20	93504	672.68	64.90	0
2012-10-14 6:12:4	6.20	93497	672.95	64.90	0
2012-10-14 6:12:6	6.20	93503	673.12	64.90	0
2012-10-14 6:12:7	6.20	93491	672.68	64.90	0
2012-10-14 6:12:8	6.20	93503	671.97	64.80	0
2012-10-14 6:12:10	6.20	93500	672.86	64.80	0
2012-10-14 6:12:11	6.20	93499	672.95	64.80	0
2012-10-14 6:12:12	6.20	93490	673.21	64.80	0
2012-10-14 6:12:14	6.20	93500	672.68	64.70	0
2012-10-14 6:12:15	6.20	93493	673.04	64.70	0
2012-10-14 6:12:17	6.20	93494	672.86	64.70	0
2012-10-14 6:12:18	6.20	93495	673.39	64.70	0
2012-10-14 6:12:19	6.20	93501	673.30	64.60	0
2012-10-14 6:12:21	6.20	93505	673.04	64.60	0
2012-10-14 6:12:22	6.20	93496	673.21	64.60	0
2012-10-14 6:12:24	6.20	93504	672.86	64.60	0
2012-10-14 6:12:25	6.20	93495	672.68	64.50	0
2012-10-14 6:12:26	6.20	93499	672.86	64.50	0
2012-10-14 6:12:28	6.20	93509	672.68	64.50	0
2012-10-14 6:12:29	6.20	93500	673.04	64.50	0
2012-10-14 6:12:30	6.20	93498	672.41	64.40	0
2012-10-14 6:12:32	6.20	93496	673.57	64.40	0
2012-10-14 6:12:33	6.20	93501	672.77	64.40	0
2012-10-14 6:12:35	6.20	93506	672.59	64.40	0
2012-10-14 6:12:36	6.20	93499	672.32	64.30	0
2012-10-14 6:12:37	6.20	93494	673.12	64.30	0
2012-10-14 6:12:39	6.20	93502	673.12	64.20	0
2012-10-14 6:12:40	6.20	93503	672.77	64.20	0
2012-10-14 6:12:41	6.20	93504	672.68	64.20	0
2012-10-14 6:12:43	6.20	93503	672.41	64.20	0
2012-10-14 6:12:44	6.20	93505	672.50	64.00	0
2012-10-14 6:12:46	6.20	93500	672.68	64.00	0
2012-10-14 6:12:47	6.20	93501	672.86	64.00	0
2012-10-14 6:12:48	6.20	93501	672.24	64.00	0
2012-10-14 6:12:50	6.20	93509	671.88	64.00	0
2012-10-14 6:12:51	6.20	93509	672.32	64.00	0
2012-10-14 6:12:53	6.20	93502	671.79	63.90	0
2012-10-14 6:12:54	6.20	93505	672.41	63.90	0
2012-10-14 6:12:55	6.20	93503	672.59	63.90	0
2012-10-14 6:12:57	6.20	93500	671.88	63.90	0
2012-10-14 6:12:58	6.20	93503	672.41	63.80	0
2012-10-14 6:12:59	6.20	93503	672.24	63.80	0
2012-10-14 6:13:1	6.20	93497	672.50	63.80	0
2012-10-14 6:13:2	6.20	93502	672.15	63.80	0
2012-10-14 6:13:4	6.20	93505	672.50	63.80	0
2012-10-14 6:13:5	6.20	93498	673.04	63.80	0
2012-10-14 6:13:6	6.20	93507	672.24	63.80	0
2012-10-14 6:13:8	6.20	93500	672.86	63.80	0
2012-10-14 6:13:9	6.20	93499	672.77	63.70	0
2012-10-14 6:13:11	6.20	93498	672.68	63.70	0
2012-10-14 6:13:12	6.20	93497	672.86	63.70	0
2012-10-14 6:13:13	6.20	93497	672.77	63.70	0
2012-10-14 6:13:15	6.20	93494	673.21	63.70	0
2012-10-14 6:13:16	6.20	93498	672.68	63.70	0
2012-10-14 6:13:17	6.20	93501	672.06	63.70	0
2012-10-14 6:13:19	6.20	93497	672.86	63.70	0
2012-10-14 6:13:20	6.20	93507	672.68	63.60	0
2012-10-14 6:13:22	6.10	93507	672.50	63.60	0
2012-10-14 6:13:23	6.10	93491	671.88	63.60	0
2012-10-14 6:13:24	6.20	93504	672.06	63.60	0
2012-10-14 6:13:26	6.10	93505	672.95	63.50	0
2012-10-14 6:13:27	6.10	93502	672.68	63.50	0
2012-10-14 6:13:29	6.10	93506	672.68	63.40	0
2012-10-14 6:13:30	6.10	93508	672.50	63.40	0
2012-10-14 6:13:31	6.10	93506	672.06	63.50	0
2012-10-14 6:13:33	6.10	93504	671.97	63.50	0
2012-10-14 6:13:34	6.10	93499	671.88	63.50	0
2012-10-14 6:13:35	6.10	93499	672.59	63.50	0
2012-10-14 6:13:37	6.10	93498	672.32	63.40	0
2012-10-14 6:13:38	6.10	93502	672.41	63.40	0
2012-10-14 6:13:40	6.10	93504	672.06	63.30	0
2012-10-14 6:13:41	6.10	93499	672.32	63.30	0
2012-10-14 6:13:42	6.10	93499	672.50	63.20	0
2012-10-14 6:13:44	6.10	93498	673.12	63.20	0
2012-10-14 6:13:45	6.10	93505	673.12	63.20	0
2012-10-14 6:13:46	6.10	93494	672.77	63.20	0
2012-10-14 6:13:48	6.10	93499	672.95	63.20	0
2012-10-14 6:13:49	6.10	93499	673.39	63.20	0
2012-10-14 6:13:51	6.10	93500	672.86	63.10	0
2012-10-14 6:13:52	6.10	93502	672.50	63.10	0
2012-10-14 6:13:53	6.10	93495	673.21	63.10	0
2012-10-14 6:13:55	6.10	93496	673.04	63.10	0
2012-10-14 6:13:56	6.10	93498	672.77	63.00	0
2012-10-14 6:13:57	6.10	93498	673.30	63.00	0
2012-10-14 6:13:59	6.10	93505	672.68	63.00	0
2012-10-14 6:14:0	6.10	93492	672.59	63.00	0
2012-10-14 6:14:2	6.10	93500	672.59	62.90	0
2012-10-14 6:14:3	6.10	93493	672.41	62.90	0
2012-10-14 6:14:4	6.10	93491	673.75	62.90	0
2012-10-14 6:14:6	6.10	93504	673.57	62.90	0
2012-10-14 6:14:7	6.10	93496	672.68	62.90	0
2012-10-14 6:14:9	6.10	93503	672.50	62.90	0
2012-10-14 6:14:10	6.10	93490	672.86	62.80	0
2012-10-14 6:14:11	6.10	93497	672.77	62.80	0
2012-10-14 6:14:13	6.10	93502	672.59	62.80	0
2012-10-14 6:14:14	6.10	93495	673.21	62.80	0
2012-10-14 6:14:15	6.10	93502	672.95	62.70	0
2012-10-14 6:14:17	6.10	93498	672.41	62.70	0
2012-10-14 6:14:18	6.10	93500	673.48	62.70	0
2012-10-14 6:14:20	6.10	93500	672.68	62.70	0
2012-10-14 6:14:21	6.10	93501	672.24	62.60	0
2012-10-14 6:14:22	6.10	93501	672.41	62.60	0
2012-10-14 6:14:24	6.10	93493	672.86	62.60	0
2012-10-14 6:14:25	6.10	93500	672.77	62.60	0
2012-10-14 6:14:27	6.10	93499	672.77	62.50	0
2012-10-14 6:14:28	6.10	93503	672.32	62.50	0
2012-10-14 6:14:29	6.10	93503	672.77	62.40	0
2012-10-14 6:14:31	6.10	93501	672.86	62.40	0
2012-10-14 6:14:32	6.10	93498	672.95	62.40	0
2012-10-14 6:14:33	6.10	93499	672.86	62.40	0
2012-10-14 6:14:35	6.10	93503	672.32	62.40	0
2012-10-14 6:14:36	6.10	93497	672.59	62.40	0
2012-10-14 6:14:38	6.10	93501	672.77	62.30	0
2012-10-14 6:14:39	6.10	93497	671.88	62.30	0
2012-10-14 6:14:40	6.10	93497	672.50	62.30	0
2012-10-14 6:14:42	6.10	93498	672.59	62.30	0
2012-10-14 6:14:43	6.10	93507	672.77	62.20	0
2012-10-14 6:14:44	6.10	93508	672.50	62.20	0
2012-10-14 6:14:46	6.10	93504	672.15	62.20	0
2012-10-14 6:14:47	6.10	93504	673.21	62.20	0
2012-10-14 6:14:49	6.10	93506	672.86	62.20	0
2012-10-14 6:14:50	6.10	93508	672.77	62.20	0
2012-10-14 6:14:51	6.10	93498	672.32	62.10	0
2012-10-14 6:14:53	6.10	93503	672.77	62.10	0
2012-10-14 6:14:54	6.10	93498	673.12	62.20	0
2012-10-14 6:14:56	6.10	93504	673.04	62.20	0
2012-10-14 6:14:57	6.00	93496	672.24	62.10	0
2012-10-14 6:14:58	6.10	93499	673.12	62.10	0
2012-10-14 6:15:0	6.10	93504	672.68	62.00	0
2012-10-14 6:15:1	6.00	93501	673.30	62.00	0
2012-10-14 6:15:2	6.10	93503	673.21	61.90	0
2012-10-14 6:15:4	6.10	93502	672.32	61.90	0
2012-10-14 6:15:5	6.10	93502	672.77	61.90	0
2012-10-14 6:15:7	6.00	93509	671.44	61.90	0
2012-10-14 6:15:8	6.00	93511	671.70	61.80	0
2012-10-14 6:15:9	6.00	93507	672.68	61.80	0
2012-10-14 6:15:11	6.00	93503	672.50	61.80	0
2012-10-14 6:15:12	6.00	93508	672.68	61.80	0
2012-10-14 6:15:14	6.00	93502	672.32	61.70	0
2012-10-14 6:15:15	6.00	93510	671.70	61.70	0
2012-10-14 6:15:16	6.00	93509	671.62	61.60	0
2012-10-14 6:15:18	6.00	93508	672.32	61.60	0
2012-10-14 6:15:19	6.00	93510	672.59	61.60	0
2012-10-14 6:15:20	6.00	93506	672.50	61.60	0
2012-10-14 6:15:22	6.00	93500	672.06	61.60	0
2012-10-14 6:15:23	6.00	93510	672.68	61.60	0
2012-10-14 6:15:25	6.00	93516	671.70	61.60	0
2012-10-14 6:15:26	6.00	93506	671.88	61.60	0
2012-10-14 6:15:27	6.00	93499	672.32	61.50	0
2012-10-14 6:15:29	6.00	93503	671.97	61.50	0
2012-10-14 6:15:30	6.00	93504	672.24	61.50	0
2012-10-14 6:15:31	6.00	93498	672.50	61.50	0
2012-10-14 6:15:33	6.00	93504	672.24	61.50	0
2012-10-14 6:15:34	6.00	93507	672.32	61.50	0
2012-10-14 6:15:36	6.00	93508	672.41	61.40	0
2012-10-14 6:15:37	6.00	93507	672.77	61.40	0
2012-10-14 6:15:38	6.00	93506	671.70	61.30	0
2012-10-14 6:15:40	6.00	93494	672.77	61.30	0
2012-10-14 6:15:41	6.00	93497	672.41	61.30	0
2012-10-14 6:15:43	6.00	93500	672.32	61.30	0
2012-10-14 6:15:44	6.00	93501	672.68	61.20	0
2012-10-14 6:15:45	6.00	93501	673.04	61.20	0
2012-10-14 6:15:47	6.00	93505	672.77	61.20	0
2012-10-14 6:15:48	6.00	93503	672.32	61.20	0
2012-10-14 6:15:49	6.00	93507	672.24	61.10	0
2012-10-14 6:15:51	6.00	93502	671.97	61.10	0
2012-10-14 6:15:52	6.00	93507	671.88	61.10	0
2012-10-14 6:15:54	6.00	93504	672.68	61.10	0
2012-10-14 6:15:55	6.00	93502	672.06	61.10	0
2012-10-14 6:15:56	6.00	93504	671.79	61.10	0
2012-10-14 6:15:58	6.00	93502	672.32	61.00	0
2012-10-14 6:15:59	6.00	93501	672.68	61.00	0
2012-10-14 6:16:0	6.00	93503	672.68	61.00	0
2012-10-14 6:16:2	6.00	93498	672.77	61.00	0
2012-10-14 6:16:3	6.00	93508	672.32	61.00	0
2012-10-14 6:16:5	6.00	93499	672.41	61.00	0
2012-10-14 6:16:6	6.00	93508	672.50	61.00	0
2012-10-14 6:16:7	6.00	93505	672.32	61.00	0
2012-10-14 6:16:9	6.00	93503	672.06	60.90	0
2012-10-14 6:16:10	6.00	93498	672.15	60.90	0
2012-10-14 6:16:12	6.00	93507	672.50	60.80	0
2012-10-14 6:16:13	6.00	93508	673.04	60.80	0
2012-10-14 6:16:14	6.00	93507	672.59	60.80	0
2012-10-14 6:16:16	6.00	93499	672.68	60.80	0
2012-10-14 6:16:17	6.00	93495	672.95	60.80	0
2012-10-14 6:16:18	6.00	93502	672.15	60.80	0
2012-10-14 6:16:20	6.00	93502	672.50	60.70	0
2012-10-14 6:16:21	6.00	93499	673.04	60.70	0
2012-10-14 6:16:23	6.00	93495	672.68	60.60	0
2012-10-14 6:16:24	6.00	93493	672.77	60.60	0
2012-10-14 6:16:25	6.00	93500	672.24	60.60	0
2012-10-14 6:16:27	6.00	93501	672.59	60.60	0
2012-10-14 6:16:28	6.00	93500	672.32	60.50	0
2012-10-14 6:16:29	6.00	93498	672.77	60.50	0
2012-10-14 6:16:31	6.00	93506	672.32	60.50	0
2012-10-14 6:16:32	6.00	93501	672.95	60.50	0
2012-10-14 6:16:34	6.00	93498	672.95	60.40	0
2012-10-14 6:16:35	6.00	93499	672.41	60.40	0
2012-10-14 6:16:36	6.00	93504	672.95	60.40	0
2012-10-14 6:16:38	6.00	93507	671.53	60.40	0
2012-10-14 6:16:39	5.90	93505	672.32	60.30	0
2012-10-14 6:16:41	5.90	93507	672.95	60.30	0
2012-10-14 6:16:42	5.90	93504	672.15	60.30	0
2012-10-14 6:16:43	5.90	93509	672.86	60.30	0
2012-10-14 6:16:45	5.90	93498	672.41	60.30	0
2012-10-14 6:16:46	6.00	93505	671.97	60.30	0
2012-10-14 6:16:47	5.90	93501	672.50	60.20	0
2012-10-14 6:16:49	5.90	93504	672.32	60.20	0
2012-10-14 6:16:50	5.90	93509	671.97	60.10	0
2012-10-14 6:16:52	5.90	93508	672.50	60.10	0
2012-10-14 6:16:53	5.90	93506	672.32	60.00	0
2012-10-14 6:16:54	5.90	93505	671.97	60.00	0
2012-10-14 6:16:56	5.90	93502	671.97	60.10	0
2012-10-14 6:16:57	5.90	93512	672.68	60.10	0
2012-10-14 6:16:59	5.90	93505	672.50	60.00	0
2012-10-14 6:17:0	5.90	93506	672.50	60.00	0
2012-10-14 6:17:1	5.90	93504	672.41	60.00	0
2012-10-14 6:17:3	5.90	93501	672.41	60.00	0
2012-10-14 6:17:4	5.90	93504	671.88	60.00	0
2012-10-14 6:17:5	5.90	93503	671.70	60.00	0
2012-10-14 6:17:7	5.90	93506	672.15	59.80	0
2012-10-14 6:17:8	5.90	93503	672.59	59.80	0
2012-10-14 6:17:10	5.90	93508	672.06	59.90	0
2012-10-14 6:17:11	5.90	93500	672.59	59.90	0
2012-10-14 6:17:12	5.90	93500	672.32	59.90	0
2012-10-14 6:17:14	5.90	93498	673.12	59.90	0
2012-10-14 6:17:15	5.90	93499	672.15	59.90	0
2012-10-14 6:17:16	5.90	93502	672.41	59.90	0
2012-10-14 6:17:18	5.90	93508	672.06	59.70	0
2012-10-14 6:17:19	5.90	93509	672.15	59.70	0
2012-10-14 6:17:21	5.90	93506	672.95	59.70	0
2012-10-14 6:17:22	5.90	93504	672.77	59.70	0
2012-10-14 6:17:23	5.90	93493	672.77	59.60	0
2012-10-14 6:17:25	5.90	93507	673.04	59.60	0
2012-10-14 6:17:26	5.90	93509	672.15	59.60	0
2012-10-14 6:17:27	5.90	93496	672.15	59.60	0
2012-10-14 6:17:29	5.90	93505	672.32	59.60	0
2012-10-14 6:17:30	5.90	93509	671.79	59.60	0
2012-10-14 6:17:32	5.90	93509	672.77	59.50	0
2012-10-14 6:17:33	5.90	93501	672.06	59.50	0
2012-10-14 6:17:34	5.90	93501	672.24	59.50	0
2012-10-14 6:17:36	5.90	93503	672.15	59.50	0
2012-10-14 6:17:37	5.90	93497	672.32	59.50	0
2012-10-14 6:17:39	5.90	93501	672.77	59.50	0
2012-10-14 6:17:40	5.90	93501	672.77	59.40	0
2012-10-14 6:17:41	5.90	93504	672.50	59.40	0
2012-10-14 6:17:43	5.90	93501	672.32	59.40	0
2012-10-14 6:17:44	5.90	93505	672.41	59.40	0
2012-10-14 6:17:45	5.90	93502	672.68	59.40	0
2012-10-14 6:17:47	5.90	93505	672.32	59.40	0
2012-10-14 6:17:48	5.90	93502	672.24	59.40	0
2012-10-14 6:17:50	5.90	93502	672.50	59.40	0
2012-10-14 6:17:51	5.90	93511	672.15	59.30	0
2012-10-14 6:17:52	5.90	93502	672.50	59.30	0
2012-10-14 6:17:54	5.90	93508	673.12	59.30	0
2012-10-14 6:17:55	5.90	93507	672.06	59.30	0
2012-10-14 6:17:57	5.90	93509	672.15	59.30	0
2012-10-14 6:17:58	5.80	93498	672.95	59.30	0
2012-10-14 6:17:59	5.90	93504	672.32	59.20	0
2012-10-14 6:18:1	5.80	93506	672.41	59.20	0
2012-10-14 6:18:2	5.90	93505	672.59	59.20	0
2012-10-14 6:18:3	5.80	93501	672.86	59.20	0
2012-10-14 6:18:5	5.80	93505	672.50	59.10	0
2012-10-14 6:18:6	5.90	93497	672.68	59.10	0
2012-10-14 6:18:8	5.80	93504	672.95	59.10	0
2012-10-14 6:18:9	5.90	93506	672.50	59.10	0
2012-10-14 6:18:10	5.80	93502	673.12	59.00	0
2012-10-14 6:18:12	5.80	93505	672.86	59.00	0
2012-10-14 6:18:13	5.80	93502	672.41	59.00	0
2012-10-14 6:18:14	5.80	93509	672.32	59.00	0
2012-10-14 6:18:16	5.80	93505	672.86	59.00	0
2012-10-14 6:18:17	5.80	93505	672.59	59.00	0
2012-10-14 6:18:19	5.80	93508	672.68	58.90	0
2012-10-14 6:18:20	5.80	93504	671.88	58.90	0
2012-10-14 6:18:21	5.80	93513	672.86	58.90	0
2012-10-14 6:18:23	5.80	93505	672.41	58.90	0
2012-10-14 6:18:24	5.80	93510	671.70	58.90	0
2012-10-14 6:18:26	5.80	93508	672.41	58.90	0
2012-10-14 6:18:27	5.80	93498	672.59	58.80	0
2012-10-14 6:18:28	5.80	93504	671.97	58.80	0
2012-10-14 6:18:30	5.80	93500	672.50	58.80	0
2012-10-14 6:18:31	5.80	93494	672.68	58.80	0
2012-10-14 6:18:32	5.80	93504	672.32	58.80	0
2012-10-14 6:18:34	5.80	93496	672.50	58.80	0
2012-10-14 6:18:35	5.80	93503	672.06	58.70	0
2012-10-14 6:18:37	5.80	93515	671.79	58.70	0
2012-10-14 6:18:38	5.80	93503	672.50	58.70	0
2012-10-14 6:18:39	5.80	93501	672.86	58.70	0
2012-10-14 6:18:41	5.80	93504	672.50	58.70	0
2012-10-14 6:18:42	5.80	93508	671.70	58.70	0
2012-10-14 6:18:44	5.80	93497	673.30	58.60	0
2012-10-14 6:18:45	5.80	93514	672.15	58.60	0
2012-10-14 6:18:46	5.80	93497	672.50	58.60	0
2012-10-14 6:18:48	5.80	93505	671.88	58.60	0
2012-10-14 6:18:49	5.80	93510	672.50	58.60	0
2012-10-14 6:18:50	5.80	93500	672.68	58.60	0
2012-10-14 6:18:52	5.80	93507	672.15	58.60	0
2012-10-14 6:18:53	5.80	93500	672.50	58.60	0
2012-10-14 6:18:55	5.80	93510	672.32	58.50	0
2012-10-14 6:18:56	5.80	93503	672.50	58.50	0
2012-10-14 6:18:57	5.80	93511	672.15	58.50	0
2012-10-14 6:18:59	5.80	93508	671.97	58.50	0
2012-10-14 6:19:0	5.80	93512	671.44	58.40	0
2012-10-14 6:19:1	5.80	93506	671.79	58.40	0
2012-10-14 6:19:3	5.80	93511	672.06	58.40	0
2012-10-14 6:19:4	5.80	93507	671.88	58.40	0
2012-10-14 6:19:6	5.80	93513	671.79	58.40	0
2012-10-14 6:19:7	5.80	93505	672.32	58.40	0
2012-10-14 6:19:8	5.80	93510	671.70	58.30	0
2012-10-14 6:19:10	5.80	93505	672.06	58.30	0
2012-10-14 6:19:11	5.80	93507	672.32	58.30	0
2012-10-14 6:19:13	5.80	93495	672.68	58.30	0
2012-10-14 6:19:14	5.70	93501	672.06	58.20	0
2012-10-14 6:19:15	5.80	93494	671.88	58.20	0
2012-10-14 6:19:17	5.80	93506	672.06	58.20	0
2012-10-14 6:19:18	5.80	93509	672.06	58.20	0
2012-10-14 6:19:19	5.70	93499	672.32	58.10	0
2012-10-14 6:19:21	5.70	93506	672.06	58.10	0
2012-10-14 6:19:22	5.70	93502	671.97	58.10	0
2012-10-14 6:19:24	5.70	93496	672.68	58.10	0
2012-10-14 6:19:25	5.70	93503	672.06	58.00	0
2012-10-14 6:19:26	5.80	93498	672.15	58.00	0
2012-10-14 6:19:28	5.80	93503	671.79	58.00	0
2012-10-14 6:19:29	5.70	93508	673.21	58.00	0
2012-10-14 6:19:30	5.70	93502	672.32	58.00	0
2012-10-14 6:19:32	5.70	93501	672.06	58.00	0
2012-10-14 6:19:33	5.70	93513	672.15	58.00	0
2012-10-14 6:19:35	5.70	93506	672.68	58.00	0
2012-10-14 6:19:36	5.70	93495	672.68	57.90	0
2012-10-14 6:19:37	5.70	93511	672.68	57.90	0
2012-10-14 6:19:39	5.70	93493	672.50	57.90	0
2012-10-14 6:19:40	5.70	93499	672.24	57.90	0
2012-10-14 6:19:42	5.70	93512	672.77	57.90	0
2012-10-14 6:19:43	5.70	93512	672.15	57.90	0
2012-10-14 6:19:44	5.70	93504	673.12	57.80	0
2012-10-14 6:19:46	5.70	93495	672.86	57.80	0
2012-10-14 6:19:47	5.70	93502	672.68	57.80	0
2012-10-14 6:19:48	5.70	93496	672.68	57.80	0
2012-10-14 6:19:50	5.70	93495	671.97	57.70	0
2012-10-14 6:19:51	5.70	93504	672.86	57.70	0
2012-10-14 6:19:53	5.70	93499	672.15	57.70	0
2012-10-14 6:19:54	5.70	93502	672.06	57.70	0
2012-10-14 6:19:55	5.70	93504	672.41	57.70	0
2012-10-14 6:19:57	5.70	93499	672.15	57.70	0
2012-10-14 6:19:58	5.70	93501	672.68	57.60	0
2012-10-14 6:19:59	5.70	93496	673.75	57.60	0
2012-10-14 6:20:1	5.70	93498	672.95	57.60	0
2012-10-14 6:20:2	5.70	93496	673.04	57.60	0
2012-10-14 6:20:4	5.70	93503	672.86	57.60	0
2012-10-14 6:20:5	5.70	93505	672.24	57.60	0
2012-10-14 6:20:6	5.70	93498	672.95	57.60	0
2012-10-14 6:20:8	5.70	93498	672.77	57.60	0
2012-10-14 6:20:9	5.70	93499	672.41	57.60	0
2012-10-14 6:20:11	5.70	93495	672.59	57.60	0
2012-10-14 6:20:12	5.70	93500	672.50	57.50	0
2012-10-14 6:20:13	5.70	93497	672.24	57.50	0
2012-10-14 6:20:15	5.70	93497	672.50	57.50	0
2012-10-14 6:20:16	5.70	93496	672.68	57.50	0
2012-10-14 6:20:17	5.70	93503	672.06	57.40	0
2012-10-14 6:20:19	5.70	93494	672.59	57.40	0
2012-10-14 6:20:20	5.70	93507	672.41	57.40	0
2012-10-14 6:20:22	5.70	93503	672.95	57.40	0
2012-10-14 6:20:23	5.70	93505	672.24	57.40	0
2012-10-14 6:20:24	5.70	93503	672.24	57.40	0
2012-10-14 6:20:26	5.70	93499	672.59	57.40	0
2012-10-14 6:20:27	5.70	93502	672.50	57.40	0
2012-10-14 6:20:29	5.70	93506	672.59	57.30	0
2012-10-14 6:20:30	5.70	93493	672.68	57.30	0
2012-10-14 6:20:31	5.70	93499	672.50	57.20	0
2012-10-14 6:20:33	5.70	93499	672.68	57.20	0
2012-10-14 6:20:34	5.60	93492	672.95	57.10	0
2012-10-14 6:20:35	5.70	93504	672.41	57.10	0
2012-10-14 6:20:37	5.60	93511	672.32	57.10	0
2012-10-14 6:20:38	5.60	93503	672.95	57.10	0
2012-10-14 6:20:40	5.60	93501	672.06	57.10	0
2012-10-14 6:20:41	5.60	93498	672.77	57.10	0
2012-10-14 6:20:42	5.60	93498	672.95	57.10	0
2012-10-14 6:20:44	5.60	93508	672.77	57.10	0
2012-10-14 6:20:45	5.60	93498	672.41	57.10	0
2012-10-14 6:20:46	5.60	93502	672.24	57.10	0
2012-10-14 6:20:48	5.60	93501	672.95	57.00	0
2012-10-14 6:20:49	5.60	93500	672.50	57.00	0
2012-10-14 6:20:51	5.60	93497	672.41	57.00	0
2012-10-14 6:20:52	5.60	93499	672.86	57.00	0
2012-10-14 6:20:53	5.60	93493	672.68	56.90	0
2012-10-14 6:20:55	5.60	93500	672.77	56.90	0
2012-10-14 6:20:56	5.60	93502	672.50	56.90	0
2012-10-14 6:20:58	5.60	93494	672.59	56.90	0
2012-10-14 6:20:59	5.60	93495	672.32	56.80	0
2012-10-14 6:21:0	5.60	93497	672.86	56.80	0
2012-10-14 6:21:2	5.60	93500	672.95	56.80	0
2012-10-14 6:21:3	5.60	93501	672.68	56.80	0
2012-10-14 6:21:4	5.60	93504	672.41	56.70	0
2012-10-14 6:21:6	5.60	93501	672.86	56.70	0
2012-10-14 6:21:7	5.60	93497	673.04	56.80	0
2012-10-14 6:21:9	5.60	93498	672.41	56.80	0
2012-10-14 6:21:10	5.60	93496	672.77	56.70	0
2012-10-14 6:21:11	5.60	93503	672.41	56.70	0
2012-10-14 6:21:13	5.60	93500	672.24	56.60	0
2012-10-14 6:21:14	5.60	93499	672.86	56.60	0
2012-10-14 6:21:15	5.60	93504	672.50	56.60	0
2012-10-14 6:21:17	5.60	93501	672.41	56.60	0
2012-10-14 6:21:18	5.60	93508	672.68	56.50	0
2012-10-14 6:21:20	5.60	93506	672.50	56.50	0
2012-10-14 6:21:21	5.60	93497	672.32	56.50	0
2012-10-14 6:21:22	5.60	93502	672.41	56.50	0
2012-10-14 6:21:24	5.60	93504	672.41	56.40	0
2012-10-14 6:21:25	5.60	93510	672.68	56.40	0
2012-10-14 6:21:27	5.60	93502	673.48	56.40	0
2012-10-14 6:21:28	5.60	93496	672.59	56.40	0
2012-10-14 6:21:29	5.60	93498	672.77	56.30	0
2012-10-14 6:21:31	5.60	93497	673.04	56.30	0
2012-10-14 6:21:32	5.60	93500	673.12	56.30	0
2012-10-14 6:21:33	5.60	93498	672.68	56.30	0
2012-10-14 6:21:35	5.60	93499	672.77	56.30	0
2012-10-14 6:21:36	5.60	93508	672.68	56.30	0
2012-10-14 6:21:38	5.60	93504	672.32	56.30	0
2012-10-14 6:21:39	5.60	93507	671.97	56.30	0
2012-10-14 6:21:40	5.60	93509	672.24	56.30	0
2012-10-14 6:21:42	5.60	93507	672.32	56.30	0
2012-10-14 6:21:43	5.60	93502	672.32	56.20	0
2012-10-14 6:21:45	5.60	93502	672.68	56.20	0
2012-10-14 6:21:46	5.60	93511	672.59	56.20	0
2012-10-14 6:21:47	5.60	93514	672.41	56.20	0
2012-10-14 6:21:49	5.60	93508	671.79	56.10	0
2012-10-14 6:21:50	5.60	93498	671.88	56.10	0
2012-10-14 6:21:51	5.60	93500	672.15	56.10	0
2012-10-14 6:21:53	5.60	93504	672.32	56.10	0
2012-10-14 6:21:54	5.60	93502	672.41	56.10	0
2012-10-14 6:21:56	5.60	93512	672.68	56.10	0
2012-10-14 6:21:57	5.60	93506	672.15	56.00	0
2012-10-14 6:21:58	5.60	93505	671.62	56.00	0
2012-10-14 6:22:0	5.60	93510	672.15	56.00	0
2012-10-14 6:22:1	5.60	93509	672.50	56.00	0
2012-10-14 6:22:2	5.50	93504	672.32	56.00	0
2012-10-14 6:22:4	5.50	93508	672.32	56.00	0
2012-10-14 6:22:5	5.50	93508	671.88	55.90	0
2012-10-14 6:22:7	5.60	93504	672.24	55.90	0
2012-10-14 6:22:8	5.50	93502	672.15	55.90	0
2012-10-14 6:22:9	5.50	93503	672.68	55.90	0
2012-10-14 6:22:11	5.50	93505	672.77	55.90	0
2012-10-14 6:22:12	5.50	93503	672.41	55.90	0
2012-10-14 6:22:14	5.50	93497	672.32	55.80	0
2012-10-14 6:22:15	5.50	93501	672.86	55.80	0
2012-10-14 6:22:16	5.50	93494	672.77	55.80	0
2012-10-14 6:22:18	5.50	93502	672.68	55.80	0
2012-10-14 6:22:19	5.50	93504	672.59	55.80	0
2012-10-14 6:22:20	5.50	93507	671.88	55.80	0
2012-10-14 6:22:22	5.50	93507	672.41	55.70	0
2012-10-14 6:22:23	5.50	93498	672.68	55.70	0
2012-10-14 6:22:25	5.50	93506	672.59	55.70	0
2012-10-14 6:22:26	5.50	93498	672.15	55.70	0
2012-10-14 6:22:27	5.50	93497	673.04	55.70	0
2012-10-14 6:22:29	5.50	93501	672.41	55.70	0
2012-10-14 6:22:30	5.50	93504	672.32	55.60	0
2012-10-14 6:22:31	5.50	93508	672.59	55.60	0
2012-10-14 6:22:33	5.50	93498	672.59	55.60	0
2012-10-14 6:22:34	5.50	93500	672.50	55.60	0
2012-10-14 6:22:36	5.50	93506	672.50	55.50	0
2012-10-14 6:22:37	5.50	93504	672.32	55.50	0
2012-10-14 6:22:38	5.50	93500	672.77	55.50	0
2012-10-14 6:22:40	5.50	93501	673.04	55.50	0
2012-10-14 6:22:41	5.50	93505	672.59	55.50	0
2012-10-14 6:22:43	5.50	93499	673.12	55.50	0
2012-10-14 6:22:44	5.50	93505	672.77	55.40	0
2012-10-14 6:22:45	5.50	93499	672.59	55.40	0
2012-10-14 6:22:47	5.50	93500	672.68	55.40	0
2012-10-14 6:22:48	5.50	93502	673.04	55.40	0
2012-10-14 6:22:49	5.50	93504	672.15	55.40	0
2012-10-14 6:22:51	5.50	93512	672.59	55.40	0
2012-10-14 6:22:52	5.50	93509	672.32	55.30	0
2012-10-14 6:22:54	5.50	93507	671.79	55.30	0
2012-10-14 6:22:55	5.50	93500	672.41	55.30	0
2012-10-14 6:22:56	5.50	93502	672.68	55.30	0
2012-10-14 6:22:58	5.50	93509	672.50	55.30	0
2012-10-14 6:22:59	5.50	93499	672.24	55.30	0
2012-10-14 6:23:1	5.50	93509	672.77	55.20	0
2012-10-14 6:23:2	5.50	93503	672.32	55.20	0
2012-10-14 6:23:3	5.50	93494	673.04	55.20	0
2012-10-14 6:23:5	5.50	93496	672.32	55.20	0
2012-10-14 6:23:6	5.50	93503	672.50	55.20	0
2012-10-14 6:23:7	5.50	93504	672.77	55.20	0
2012-10-14 6:23:9	5.50	93507	673.04	55.20	0
2012-10-14 6:23:10	5.40	93501	673.21	55.20	0
2012-10-14 6:23:12	5.40	93502	672.50	55.10	0
2012-10-14 6:23:13	5.40	93498	672.15	55.10	0
2012-10-14 6:23:14	5.50	93500	672.50	55.10	0
2012-10-14 6:23:16	5.40	93494	672.77	55.10	0
2012-10-14 6:23:17	5.40	93502	673.21	55.10	0
2012-10-14 6:23:18	5.50	93494	672.68	55.10	0
2012-10-14 6:23:20	5.40	93501	672.24	55.00	0
2012-10-14 6:23:21	5.40	93503	672.50	55.00	0
2012-10-14 6:23:23	5.40	93504	672.32	55.00	0
2012-10-14 6:23:24	5.40	93500	672.06	55.00	0
2012-10-14 6:23:25	5.40	93506	672.59	55.00	0
2012-10-14 6:23:27	5.40	93503	672.50	55.00	0
2012-10-14 6:23:28	5.40	93503	672.77	54.90	0
2012-10-14 6:23:30	5.40	93498	673.12	54.90	0
2012-10-14 6:23:31	5.40	93501	673.12	54.90	0
2012-10-14 6:23:32	5.40	93498	672.77	54.90	0
2012-10-14 6:23:34	5.40	93497	672.32	54.90	0
2012-10-14 6:23:35	5.40	93502	672.68	54.90	0
2012-10-14 6:23:36	5.40	93501	672.50	54.80	0
2012-10-14 6:23:38	5.40	93496	673.12	54.80	0
2012-10-14 6:23:39	5.40	93494	672.95	54.80	0
2012-10-14 6:23:41	5.40	93501	672.95	54.80	0
2012-10-14 6:23:42	5.40	93498	672.77	54.80	0
2012-10-14 6:23:43	5.40	93497	672.50	54.80	0
2012-10-14 6:23:45	5.40	93505	673.12	54.70	0
2012-10-14 6:23:46	5.40	93500	673.12	54.70	0
2012-10-14 6:23:48	5.40	93498	672.86	54.70	0
2012-10-14 6:23:49	5.40	93508	672.95	54.70	0
2012-10-14 6:23:50	5.40	93502	673.04	54.60	0
2012-10-14 6:23:52	5.40	93505	671.88	54.60	0
2012-10-14 6:23:53	5.40	93494	672.95	54.60	0
2012-10-14 6:23:54	5.40	93496	672.86	54.60	0
2012-10-14 6:23:56	5.40	93501	672.32	54.50	0
2012-10-14 6:23:57	5.40	93493	672.77	54.50	0
2012-10-14 6:23:59	5.40	93504	672.77	54.50	0
2012-10-14 6:24:0	5.40	93508	672.59	54.50	0
2012-10-14 6:24:1	5.40	93511	672.50	54.50	0
2012-10-14 6:24:3	5.40	93497	673.21	54.50	0
2012-10-14 6:24:4	5.40	93500	672.32	54.50	0
2012-10-14 6:24:5	5.40	93498	672.59	54.50	0
2012-10-14 6:24:7	5.40	93501	672.24	54.40	0
2012-10-14 6:24:8	5.40	93494	672.95	54.40	0
2012-10-14 6:24:10	5.40	93504	672.59	54.40	0
2012-10-14 6:24:11	5.40	93498	673.48	54.40	0
2012-10-14 6:24:12	5.40	93497	673.21	54.30	0
2012-10-14 6:24:14	5.40	93488	672.68	54.30	0
2012-10-14 6:24:15	5.40	93495	672.77	54.20	0
2012-10-14 6:24:17	5.30	93497	672.95	54.20	0
2012-10-14 6:24:18	5.40	93497	673.21	54.20	0
2012-10-14 6:24:19	5.40	93492	672.68	54.20	0
2012-10-14 6:24:21	5.40	93498	672.50	54.20	0
2012-10-14 6:24:22	5.40	93503	672.50	54.20	0
2012-10-14 6:24:23	5.40	93498	672.77	54.10	0
2012-10-14 6:24:25	5.30	93499	672.95	54.10	0
2012-10-14 6:24:26	5.40	93499	672.50	54.20	0
2012-10-14 6:24:28	5.40	93501	673.21	54.20	0
2012-10-14 6:24:29	5.40	93499	672.68	54.10	0
2012-10-14 6:24:30	5.30	93496	671.97	54.10	0
2012-10-14 6:24:32	5.30	93499	673.39	54.10	0
2012-10-14 6:24:33	5.30	93495	672.77	54.10	0
2012-10-14 6:24:34	5.30	93495	673.21	54.00	0
2012-10-14 6:24:36	5.30	93499	673.30	54.00	0
2012-10-14 6:24:37	5.30	93493	672.95	54.00	0
2012-10-14 6:24:39	5.30	93503	672.77	54.00	0
2012-10-14 6:24:40	5.30	93501	672.86	54.00	0
2012-10-14 6:24:41	5.30	93500	673.21	54.00	0
2012-10-14 6:24:43	5.30	93498	672.95	53.90	0
2012-10-14 6:24:44	5.30	93488	673.39	53.90	0
2012-10-14 6:24:46	5.30	93490	673.21	53.90	0
2012-10-14 6:24:47	5.30	93489	674.10	53.90	0
2012-10-14 6:24:48	5.30	93490	673.57	53.90	0
2012-10-14 6:24:50	5.30	93490	673.39	53.90	0
2012-10-14 6:24:51	5.30	93492	673.21	53.80	0
2012-10-14 6:24:52	5.30	93491	673.39	53.80	0
2012-10-14 6:24:54	5.30	93493	673.39	53.80	0
2012-10-14 6:24:55	5.30	93496	673.57	53.80	0
2012-10-14 6:24:57	5.30	93492	673.12	53.80	0
2012-10-14 6:24:58	5.30	93488	673.57	53.80	0
2012-10-14 6:24:59	5.30	93492	673.57	53.80	0
2012-10-14 6:25:1	5.30	93489	672.77	53.80	0
2012-10-14 6:25:2	5.30	93497	673.39	53.70	0
2012-10-14 6:25:3	5.30	93492	673.12	53.70	0
2012-10-14 6:25:5	5.30	93491	673.57	53.70	0
2012-10-14 6:25:6	5.30	93501	673.04	53.70	0
2012-10-14 6:25:8	5.30	93494	673.57	53.60	0
2012-10-14 6:25:9	5.30	93490	673.57	53.60	0
2012-10-14 6:25:10	5.30	93488	673.66	53.60	0
2012-10-14 6:25:12	5.30	93498	673.57	53.60	0
2012-10-14 6:25:13	5.30	93495	673.57	53.60	0
2012-10-14 6:25:15	5.30	93496	673.66	53.60	0
2012-10-14 6:25:16	5.30	93490	673.04	53.50	0
2012-10-14 6:25:17	5.30	93497	673.21	53.50	0
2012-10-14 6:25:19	5.30	93494	673.12	53.50	0
2012-10-14 6:25:20	5.30	93494	673.21	53.50	0
2012-10-14 6:25:21	5.30	93502	673.21	53.50	0
2012-10-14 6:25:23	5.30	93500	672.68	53.50	0
2012-10-14 6:25:24	5.30	93499	672.95	53.50	0
2012-10-14 6:25:26	5.30	93496	673.57	53.50	0
2012-10-14 6:25:27	5.30	93489	673.75	53.40	0
2012-10-14 6:25:28	5.30	93487	673.04	53.40	0
2012-10-14 6:25:30	5.30	93498	673.12	53.40	0
2012-10-14 6:25:31	5.30	93493	673.39	53.40	0
2012-10-14 6:25:33	5.30	93496	672.77	53.40	0
2012-10-14 6:25:34	5.30	93500	672.59	53.40	0
2012-10-14 6:25:35	5.30	93496	672.95	53.30	0
2012-10-14 6:25:37	5.30	93493	673.57	53.30	0
2012-10-14 6:25:38	5.20	93490	673.04	53.30	0
2012-10-14 6:25:40	5.30	93493	673.84	53.30	0
2012-10-14 6:25:41	5.20	93497	672.86	53.30	0
2012-10-14 6:25:42	5.20	93489	673.48	53.30	0
2012-10-14 6:25:44	5.20	93498	672.77	53.30	0
2012-10-14 6:25:45	5.20	93495	673.21	53.30	0
2012-10-14 6:25:46	5.20	93495	673.12	53.20	0
2012-10-14 6:25:48	5.20	93492	673.39	53.20	0
2012-10-14 6:25:49	5.20	93500	673.30	53.20	0
2012-10-14 6:25:51	5.20	93494	673.66	53.20	0
2012-10-14 6:25:52	5.20	93488	673.04	53.20	0
2012-10-14 6:25:53	5.20	93496	673.21	53.20	0
2012-10-14 6:25:55	5.20	93490	673.84	53.10	0
2012-10-14 6:25:56	5.20	93499	673.21	53.10	0
2012-10-14 6:25:58	5.20	93490	673.93	53.10	0
2012-10-14 6:25:59	5.20	93493	673.75	53.10	0
2012-10-14 6:26:0	5.20	93496	673.75	53.10	0
2012-10-14 6:26:2	5.20	93500	673.21	53.10	0
2012-10-14 6:26:3	5.20	93497	673.04	53.00	0
2012-10-14 6:26:4	5.20	93490	673.57	53.00	0
2012-10-14 6:26:6	5.20	93491	673.21	53.00	0
2012-10-14 6:26:7	5.20	93497	673.57	53.00	0
2012-10-14 6:26:9	5.20	93494	673.93	53.00	0
2012-10-14 6:26:10	5.20	93493	673.39	53.00	0
2012-10-14 6:26:11	5.20	93492	673.66	53.00	0
2012-10-14 6:26:13	5.20	93492	673.48	53.00	0
2012-10-14 6:26:14	5.20	93487	673.57	52.90	0
2012-10-14 6:26:15	5.20	93493	673.57	52.90	0
2012-10-14 6:26:17	5.20	93500	673.30	52.90	0
2012-10-14 6:26:18	5.20	93506	672.41	52.90	0
2012-10-14 6:26:20	5.20	93492	673.39	52.90	0
2012-10-14 6:26:21	5.20	93493	672.77	52.90	0
2012-10-14 6:26:22	5.20	93495	672.86	52.80	0
2012-10-14 6:26:24	5.20	93497	673.04	52.80	0
2012-10-14 6:26:25	5.20	93498	673.30	52.80	0
2012-10-14 6:26:27	5.20	93494	673.48	52.80	0
2012-10-14 6:26:28	5.20	93498	672.95	52.70	0
2012-10-14 6:26:29	5.20	93497	672.86	52.70	0
2012-10-14 6:26:31	5.20	93496	673.39	52.70	0
2012-10-14 6:26:32	5.20	93498	672.95	52.70	0
2012-10-14 6:26:33	5.20	93492	673.21	52.70	0
2012-10-14 6:26:35	5.20	93490	673.48	52.70	0
2012-10-14 6:26:36	5.20	93493	673.30	52.60	0
2012-10-14 6:26:38	5.20	93492	673.04	52.60	0
2012-10-14 6:26:39	5.20	93492	673.48	52.60	0
2012-10-14 6:26:40	5.20	93498	673.21	52.60	0
2012-10-14 6:26:42	5.20	93491	673.21	52.60	0
2012-10-14 6:26:43	5.20	93497	673.04	52.60	0
2012-10-14 6:26:45	5.20	93496	672.32	52.60	0
2012-10-14 6:26:46	5.20	93497	673.75	52.60	0
2012-10-14 6:26:47	5.20	93490	673.57	52.50	0
2012-10-14 6:26:49	5.20	93500	673.30	52.50	0
2012-10-14 6:26:50	5.20	93497	671.79	52.50	0
2012-10-14 6:26:51	5.20	93501	672.15	52.50	0
2012-10-14 6:26:53	5.20	93497	672.95	52.40	0
2012-10-14 6:26:54	5.20	93495	672.41	52.40	0
2012-10-14 6:26:56	5.10	93494	672.86	52.40	0
2012-10-14 6:26:57	5.20	93504	673.04	52.40	0
2012-10-14 6:26:58	5.20	93500	672.86	52.40	0
2012-10-14 6:27:0	5.10	93500	673.39	52.40	0
2012-10-14 6:27:1	5.10	93495	672.41	52.40	0
2012-10-14 6:27:2	5.10	93491	673.39	52.40	0
2012-10-14 6:27:4	5.10	93499	672.59	52.30	0
2012-10-14 6:27:5	5.10	93495	673.30	52.30	0
2012-10-14 6:27:7	5.10	93498	673.30	52.30	0
2012-10-14 6:27:8	5.10	93500	673.12	52.30	0
2012-10-14 6:27:9	5.10	93497	672.95	52.30	0
2012-10-14 6:27:11	5.10	93499	673.48	52.30	0
2012-10-14 6:27:12	5.10	93501	672.86	52.30	0
2012-10-14 6:27:14	5.10	93494	673.12	52.30	0
2012-10-14 6:27:15	5.10	93499	672.77	52.20	0
2012-10-14 6:27:16	5.10	93500	673.21	52.20	0
2012-10-14 6:27:18	5.10	93493	673.39	52.20	0
2012-10-14 6:27:19	5.10	93500	672.86	52.20	0
2012-10-14 6:27:20	5.10	93491	673.30	52.20	0
2012-10-14 6:27:22	5.10	93491	673.57	52.20	0
2012-10-14 6:27:23	5.10	93494	672.68	52.20	0
2012-10-14 6:27:25	5.10	93490	673.48	52.20	0
2012-10-14 6:27:26	5.10	93493	673.04	52.10	0
2012-10-14 6:27:27	5.10	93490	672.86	52.10	0
2012-10-14 6:27:29	5.10	93496	673.04	52.10	0
2012-10-14 6:27:30	5.10	93488	673.48	52.10	0
2012-10-14 6:27:31	5.10	93502	673.39	52.10	0
2012-10-14 6:27:33	5.10	93494	673.39	52.10	0
2012-10-14 6:27:34	5.10	93503	673.84	52.10	0
2012-10-14 6:27:36	5.10	93499	673.84	52.10	0
2012-10-14 6:27:37	5.10	93495	673.84	52.00	0
2012-10-14 6:27:38	5.10	93494	673.12	52.00	0
2012-10-14 6:27:40	5.10	93492	672.68	52.00	0
2012-10-14 6:27:41	5.10	93496	673.21	52.00	0
2012-10-14 6:27:43	5.10	93501	673.12	51.90	0
2012-10-14 6:27:44	5.10	93494	672.50	51.90	0
2012-10-14 6:27:45	5.10	93499	673.12	51.80	0
2012-10-14 6:27:47	5.10	93497	673.21	51.80	0
2012-10-14 6:27:48	5.10	93501	673.39	51.80	0
2012-10-14 6:27:49	5.10	93495	672.68	51.80	0
2012-10-14 6:27:51	5.10	93505	672.77	51.80	0
2012-10-14 6:27:52	5.10	93498	672.77	51.80	0
2012-10-14 6:27:54	5.10	93494	673.75	51.80	0
2012-10-14 6:27:55	5.10	93491	673.66	51.80	0
2012-10-14 6:27:56	5.10	93494	673.39	51.70	0
2012-10-14 6:27:58	5.10	93496	673.39	51.70	0
2012-10-14 6:27:59	5.10	93494	673.12	51.70	0
2012-10-14 6:28:1	5.10	93498	672.68	51.70	0
2012-10-14 6:28:2	5.10	93494	673.21	51.70	0
2012-10-14 6:28:3	5.10	93494	673.39	51.70	0
2012-10-14 6:28:5	5.10	93494	672.95	51.60	0
2012-10-14 6:28:6	5.10	93499	673.12	51.60	0
2012-10-14 6:28:7	5.00	93492	673.30	51.50	0
2012-10-14 6:28:9	5.10	93502	672.95	51.50	0
2012-10-14 6:28:10	5.00	93494	672.77	51.60	0
2012-10-14 6:28:12	5.10	93501	673.12	51.60	0
2012-10-14 6:28:13	5.10	93500	673.30	51.60	0
2012-10-14 6:28:14	5.00	93502	672.68	51.60	0
2012-10-14 6:28:16	5.00	93505	672.86	51.40	0
2012-10-14 6:28:17	5.00	93501	672.77	51.40	0
2012-10-14 6:28:18	5.00	93493	674.01	51.50	0
2012-10-14 6:28:20	5.00	93487	672.59	51.50	0
2012-10-14 6:28:21	5.00	93489	672.68	51.50	0
2012-10-14 6:28:23	5.00	93495	672.68	51.50	0
2012-10-14 6:28:24	5.00	93497	672.59	51.40	0
2012-10-14 6:28:25	5.00	93496	672.86	51.40	0
2012-10-14 6:28:27	5.00	93490	673.39	51.50	0
2012-10-14 6:28:28	5.00	93496	672.68	51.50	0
2012-10-14 6:28:30	5.00	93504	672.32	51.40	0
2012-10-14 6:28:31	5.00	93512	672.86	51.40	0
2012-10-14 6:28:32	5.00	93499	671.97	51.30	0
2012-10-14 6:28:34	5.00	93502	672.32	51.30	0
2012-10-14 6:28:35	5.00	93497	672.68	51.30	0
2012-10-14 6:28:36	5.00	93499	673.30	51.30	0
2012-10-14 6:28:38	5.00	93491	673.39	51.30	0
2012-10-14 6:28:39	5.00	93494	673.75	51.30	0
2012-10-14 6:28:41	5.00	93492	673.04	51.20	0
2012-10-14 6:28:42	5.00	93498	672.86	51.20	0
2012-10-14 6:28:43	5.00	93503	672.77	51.20	0
2012-10-14 6:28:45	5.00	93499	673.39	51.20	0
2012-10-14 6:28:46	5.00	93499	672.41	51.20	0
2012-10-14 6:28:47	5.00	93497	673.04	51.20	0
2012-10-14 6:28:49	5.00	93501	672.59	51.10	0
2012-10-14 6:28:50	5.00	93488	672.95	51.10	0
2012-10-14 6:28:52	5.00	93501	672.32	51.10	0
2012-10-14 6:28:53	5.00	93496	673.12	51.10	0
2012-10-14 6:28:54	5.00	93493	673.04	51.20	0
2012-10-14 6:28:56	5.00	93490	672.86	51.20	0
2012-10-14 6:28:57	5.00	93499	672.77	51.00	0
2012-10-14 6:28:59	5.00	93504	672.95	51.00	0
2012-10-14 6:29:0	5.00	93505	672.68	51.00	0
2012-10-14 6:29:1	5.00	93502	673.21	51.00	0
2012-10-14 6:29:3	5.00	93498	672.68	51.00	0
2012-10-14 6:29:4	5.00	93497	673.04	51.00	0
2012-10-14 6:29:5	5.00	93496	673.39	50.90	0
2012-10-14 6:29:7	5.00	93505	672.50	50.90	0
2012-10-14 6:29:8	5.00	93502	673.21	50.90	0
2012-10-14 6:29:10	5.00	93493	673.12	50.90	0
2012-10-14 6:29:11	5.00	93502	671.79	51.00	0
2012-10-14 6:29:12	5.00	93497	673.04	51.00	0
2012-10-14 6:29:14	5.00	93500	673.12	50.80	0
2012-10-14 6:29:15	5.00	93502	672.86	50.80	0
2012-10-14 6:29:17	5.00	93503	673.48	50.80	0
2012-10-14 6:29:18	5.00	93500	673.12	50.80	0
2012-10-14 6:29:19	5.00	93497	672.77	50.80	0
2012-10-14 6:29:21	4.90	93501	673.21	50.80	0
2012-10-14 6:29:22	5.00	93498	673.04	50.70	0
2012-10-14 6:29:23	5.00	93499	672.15	50.70	0
2012-10-14 6:29:25	5.00	93508	671.70	50.70	0
2012-10-14 6:29:26	5.00	93493	672.50	50.70	0
2012-10-14 6:29:28	4.90	93501	672.59	50.70	0
2012-10-14 6:29:29	4.90	93501	672.24	50.70	0
2012-10-14 6:29:30	4.90	93500	672.24	50.60	0
2012-10-14 6:29:32	4.90	93500	672.68	50.60	0
2012-10-14 6:29:33	5.00	93499	672.32	50.60	0
2012-10-14 6:29:34	5.00	93502	672.59	50.60	0
2012-10-14 6:29:36	4.90	93498	673.30	50.60	0
2012-10-14 6:29:37	4.90	93497	671.97	50.60	0
2012-10-14 6:29:39	4.90	93501	672.41	50.60	0
2012-10-14 6:29:40	4.90	93501	672.77	50.60	0
2012-10-14 6:29:41	4.90	93499	672.86	50.50	0
2012-10-14 6:29:43	4.90	93501	672.50	50.50	0
2012-10-14 6:29:44	4.90	93497	672.86	50.50	0
2012-10-14 6:29:46	4.90	93504	672.41	50.50	0
2012-10-14 6:29:47	4.90	93500	672.77	50.50	0
2012-10-14 6:29:48	4.90	93503	672.59	50.50	0
2012-10-14 6:29:50	4.90	93501	672.15	50.50	0
2012-10-14 6:29:51	4.90	93506	672.15	50.50	0
2012-10-14 6:29:52	4.90	93504	671.70	50.40	0
2012-10-14 6:29:54	4.90	93496	672.68	50.40	0
2012-10-14 6:29:55	4.90	93505	672.41	50.40	0
2012-10-14 6:29:57	4.90	93499	672.86	50.40	0
2012-10-14 6:29:58	4.90	93500	672.59	50.40	0
2012-10-14 6:29:59	4.90	93502	672.24	50.40	0
2012-10-14 6:30:1	4.90	93502	671.97	50.40	0
2012-10-14 6:30:2	4.90	93504	673.04	50.40	0
2012-10-14 6:30:4	4.90	93505	672.86	50.30	0
2012-10-14 6:30:5	4.90	93499	672.24	50.30	0
2012-10-14 6:30:6	4.90	93503	672.86	50.30	0
2012-10-14 6:30:8	4.90	93502	672.50	50.30	0
2012-10-14 6:30:9	4.90	93502	672.24	50.30	0
2012-10-14 6:30:10	4.90	93501	672.68	50.30	0
2012-10-14 6:30:12	4.90	93494	673.39	50.20	0
2012-10-14 6:30:13	4.90	93496	672.95	50.20	0
2012-10-14 6:30:15	4.90	93499	672.68	50.20	0
2012-10-14 6:30:16	4.90	93492	673.21	50.20	0
2012-10-14 6:30:17	4.90	93497	673.30	50.20	0
2012-10-14 6:30:19	4.90	93491	672.41	50.20	0
2012-10-14 6:30:20	4.90	93502	672.77	50.10	0
2012-10-14 6:30:21	4.90	93494	672.41	50.10	0
2012-10-14 6:30:23	4.90	93495	672.77	50.10	0
2012-10-14 6:30:24	4.90	93494	673.12	50.10	0
2012-10-14 6:30:26	4.90	93496	673.21	50.10	0
2012-10-14 6:30:27	4.90	93502	672.86	50.10	0
2012-10-14 6:30:28	4.90	93493	672.77	50.10	0
2012-10-14 6:30:30	4.90	93498	673.48	50.10	0
2012-10-14 6:30:31	4.90	93496	672.59	50.00	0
2012-10-14 6:30:33	4.90	93496	673.39	50.00	0
2012-10-14 6:30:34	4.90	93496	672.59	50.00	0
2012-10-14 6:30:35	4.90	93496	673.75	50.00	0
2012-10-14 6:30:37	4.90	93492	672.77	50.00	0
2012-10-14 6:30:38	4.90	93502	672.50	50.00	0
2012-10-14 6:30:39	4.90	93502	672.86	50.00	0
2012-10-14 6:30:41	4.90	93502	672.86	50.00	0
2012-10-14 6:30:42	4.90	93497	673.04	49.90	0
2012-10-14 6:30:44	4.90	93496	673.04	49.90	0
2012-10-14 6:30:45	4.90	93498	672.77	49.90	0
2012-10-14 6:30:46	4.90	93501	672.86	49.90	0
2012-10-14 6:30:48	4.90	93494	673.12	49.90	0
2012-10-14 6:30:49	4.90	93500	672.77	49.90	0
2012-10-14 6:30:50	4.90	93503	673.04	49.90	0
2012-10-14 6:30:52	4.90	93495	673.04	49.90	0
2012-10-14 6:30:53	4.80	93492	672.95	49.80	0
2012-10-14 6:30:55	4.80	93496	673.39	49.80	0
2012-10-14 6:30:56	4.80	93497	673.12	49.80	0
2012-10-14 6:30:57	4.80	93500	673.21	49.80	0
2012-10-14 6:30:59	4.80	93491	673.21	49.80	0
2012-10-14 6:31:0	4.80	93495	672.86	49.80	0
2012-10-14 6:31:2	4.80	93497	672.77	49.70	0
2012-10-14 6:31:3	4.80	93493	672.68	49.70	0
2012-10-14 6:31:4	4.80	93495	673.04	49.70	0
2012-10-14 6:31:6	4.80	93500	672.59	49.70	0
2012-10-14 6:31:7	4.80	93496	673.04	49.70	0
2012-10-14 6:31:8	4.80	93500	673.04	49.70	0
2012-10-14 6:31:10	4.80	93496	673.39	49.70	0
2012-10-14 6:31:11	4.80	93498	673.04	49.70	0
2012-10-14 6:31:13	4.80	93495	673.30	49.70	0
2012-10-14 6:31:14	4.80	93496	673.66	49.70	0
2012-10-14 6:31:15	4.80	93491	673.21	49.60	0
2012-10-14 6:31:17	4.80	93494	673.30	49.60	0
2012-10-14 6:31:18	4.80	93501	672.77	49.60	0
2012-10-14 6:31:19	4.80	93497	673.48	49.60	0
2012-10-14 6:31:21	4.80	93496	673.57	49.60	0
2012-10-14 6:31:22	4.80	93496	673.57	49.60	0
2012-10-14 6:31:24	4.80	93495	673.30	49.60	0
2012-10-14 6:31:25	4.80	93496	673.39	49.60	0
2012-10-14 6:31:26	4.80	93501	672.86	49.50	0
2012-10-14 6:31:28	4.80	93492	672.77	49.50	0
2012-10-14 6:31:29	4.80	93502	672.59	49.50	0
2012-10-14 6:31:31	4.80	93504	672.77	49.50	0
2012-10-14 6:31:32	4.80	93491	672.77	49.50	0
2012-10-14 6:31:33	4.80	93498	673.04	49.50	0
2012-10-14 6:31:35	4.80	93502	672.86	49.50	0
2012-10-14 6:31:36	4.80	93506	673.66	49.50	0
2012-10-14 6:31:37	4.80	93505	673.12	49.40	0
2012-10-14 6:31:39	4.80	93495	673.21	49.40	0
2012-10-14 6:31:40	4.80	93496	673.21	49.40	0
2012-10-14 6:31:42	4.80	93507	672.86	49.40	0
2012-10-14 6:31:43	4.80	93497	673.39	49.40	0
2012-10-14 6:31:44	4.80	93493	672.59	49.40	0
2012-10-14 6:31:46	4.80	93502	672.77	49.40	0
2012-10-14 6:31:47	4.80	93502	672.59	49.40	0
2012-10-14 6:31:49	4.80	93498	672.95	49.40	0
2012-10-14 6:31:50	4.80	93501	672.77	49.40	0
2012-10-14 6:31:51	4.80	93504	672.86	49.40	0
2012-10-14 6:31:53	4.80	93502	671.53	49.40	0
2012-10-14 6:31:54	4.80	93504	672.06	49.30	0
2012-10-14 6:31:55	4.80	93499	672.68	49.30	0
2012-10-14 6:31:57	4.80	93505	672.86	49.30	0
2012-10-14 6:31:58	4.80	93501	672.41	49.30	0
2012-10-14 6:32:0	4.80	93504	672.95	49.30	0
2012-10-14 6:32:1	4.80	93506	672.24	49.30	0
2012-10-14 6:32:2	4.80	93501	672.50	49.10	0
2012-10-14 6:32:4	4.80	93505	672.68	49.10	0
2012-10-14 6:32:5	4.70	93506	672.32	49.20	0
2012-10-14 6:32:6	4.70	93502	673.04	49.20	0
2012-10-14 6:32:8	4.80	93500	672.59	49.20	0
2012-10-14 6:32:9	4.80	93506	673.04	49.20	0
2012-10-14 6:32:11	4.70	93500	672.68	49.00	0
2012-10-14 6:32:12	4.70	93500	672.41	49.00	0
2012-10-14 6:32:13	4.70	93500	672.15	49.20	0
2012-10-14 6:32:15	4.70	93498	673.30	49.20	0
2012-10-14 6:32:16	4.80	93493	673.12	49.00	0
2012-10-14 6:32:18	4.70	93495	672.59	49.00	0
2012-10-14 6:32:19	4.70	93496	672.77	49.00	0
2012-10-14 6:32:20	4.70	93505	672.68	49.00	0
2012-10-14 6:32:22	4.70	93496	672.86	49.00	0
2012-10-14 6:32:23	4.70	93507	673.04	49.00	0
2012-10-14 6:32:24	4.70	93500	672.77	48.90	0
2012-10-14 6:32:26	4.70	93501	672.32	48.90	0
2012-10-14 6:32:27	4.70	93502	672.77	49.00	0
2012-10-14 6:32:29	4.70	93503	672.86	49.00	0
2012-10-14 6:32:30	4.70	93505	673.04	49.00	0
2012-10-14 6:32:31	4.70	93505	671.70	49.00	0
2012-10-14 6:32:33	4.70	93495	672.59	48.90	0
2012-10-14 6:32:34	4.70	93501	672.86	48.90	0
2012-10-14 6:32:36	4.70	93498	672.95	48.80	0
2012-10-14 6:32:37	4.70	93503	672.41	48.80	0
2012-10-14 6:32:38	4.70	93501	672.86	48.90	0
2012-10-14 6:32:40	4.70	93496	672.86	48.90	0
2012-10-14 6:32:41	4.70	93501	672.95	48.80	0
2012-10-14 6:32:42	4.70	93496	672.41	48.80	0
2012-10-14 6:32:44	4.70	93497	672.24	48.80	0
2012-10-14 6:32:45	4.70	93505	672.24	48.80	0
2012-10-14 6:32:47	4.70	93508	672.32	48.80	0
2012-10-14 6:32:48	4.70	93505	672.68	48.80	0
2012-10-14 6:32:49	4.70	93508	672.77	48.70	0
2012-10-14 6:32:51	4.70	93500	672.41	48.70	0
2012-10-14 6:32:52	4.70	93503	672.50	48.70	0
2012-10-14 6:32:53	4.70	93499	672.68	48.70	0
2012-10-14 6:32:55	4.70	93500	673.21	48.60	0
2012-10-14 6:32:56	4.70	93498	672.68	48.60	0
2012-10-14 6:32:58	4.70	93505	672.77	48.70	0
2012-10-14 6:32:59	4.70	93504	672.59	48.70	0
2012-10-14 6:33:0	4.70	93500	672.86	48.60	0
2012-10-14 6:33:2	4.70	93511	672.77	48.60	0
2012-10-14 6:33:3	4.70	93511	672.86	48.60	0
2012-10-14 6:33:5	4.70	93503	672.15	48.60	0
2012-10-14 6:33:6	4.70	93511	672.50	48.60	0
2012-10-14 6:33:7	4.70	93505	671.62	48.60	0
2012-10-14 6:33:9	4.70	93505	671.97	48.50	0
2012-10-14 6:33:10	4.70	93504	671.97	48.50	0
2012-10-14 6:33:11	4.70	93502	672.86	48.50	0
2012-10-14 6:33:13	4.70	93504	672.68	48.50	0
2012-10-14 6:33:14	4.70	93498	672.86	48.50	0
2012-10-14 6:33:16	4.70	93511	671.88	48.50	0
2012-10-14 6:33:17	4.70	93503	672.41	48.50	0
2012-10-14 6:33:18	4.70	93505	672.24	48.50	0
2012-10-14 6:33:20	4.70	93502	671.70	48.50	0
2012-10-14 6:33:21	4.70	93507	672.06	48.50	0
2012-10-14 6:33:22	4.70	93510	672.15	48.40	0
2012-10-14 6:33:24	4.70	93502	671.44	48.40	0
2012-10-14 6:33:25	4.70	93505	672.41	48.40	0
2012-10-14 6:33:27	4.70	93510	671.53	48.40	0
2012-10-14 6:33:28	4.70	93510	672.59	48.40	0
2012-10-14 6:33:29	4.70	93509	671.97	48.40	0
2012-10-14 6:33:31	4.70	93508	671.97	48.40	0
2012-10-14 6:33:32	4.70	93515	671.97	48.40	0
2012-10-14 6:33:34	4.70	93507	671.26	48.30	0
2012-10-14 6:33:35	4.60	93513	671.53	48.30	0
2012-10-14 6:33:36	4.60	93510	672.06	48.30	0
2012-10-14 6:33:38	4.70	93513	672.15	48.30	0
2012-10-14 6:33:39	4.70	93511	671.97	48.30	0
2012-10-14 6:33:40	4.60	93516	671.88	48.30	0
2012-10-14 6:33:42	4.60	93504	671.79	48.20	0
2012-10-14 6:33:43	4.70	93504	672.24	48.20	0
2012-10-14 6:33:45	4.60	93504	672.59	48.20	0
2012-10-14 6:33:46	4.60	93500	671.70	48.20	0
2012-10-14 6:33:47	4.60	93507	672.24	48.20	0
2012-10-14 6:33:49	4.60	93502	672.68	48.20	0
2012-10-14 6:33:50	4.60	93504	672.06	48.20	0
2012-10-14 6:33:51	4.60	93512	671.53	48.20	0
2012-10-14 6:33:53	4.60	93514	672.15	48.20	0
2012-10-14 6:33:54	4.60	93509	672.32	48.20	0
2012-10-14 6:33:56	4.60	93502	672.59	48.10	0
2012-10-14 6:33:57	4.60	93509	672.77	48.10	0
2012-10-14 6:33:58	4.60	93500	672.24	48.10	0
2012-10-14 6:34:0	4.60	93514	672.95	48.10	0
2012-10-14 6:34:1	4.60	93509	672.24	48.10	0
2012-10-14 6:34:2	4.60	93509	671.35	48.10	0
2012-10-14 6:34:4	4.60	93513	671.88	48.10	0
2012-10-14 6:34:5	4.60	93496	671.88	48.10	0
2012-10-14 6:34:7	4.60	93498	672.24	48.00	0
2012-10-14 6:34:8	4.60	93504	672.06	48.00	0
2012-10-14 6:34:9	4.60	93504	672.06	48.00	0
2012-10-14 6:34:11	4.60	93494	672.95	48.00	0
2012-10-14 6:34:12	4.60	93502	672.15	48.00	0
2012-10-14 6:34:14	4.60	93509	672.15	48.00	0
2012-10-14 6:34:15	4.60	93503	671.97	47.90	0
2012-10-14 6:34:16	4.60	93498	672.50	47.90	0
2012-10-14 6:34:18	4.60	93500	671.97	47.90	0
2012-10-14 6:34:19	4.60	93503	672.24	47.90	0
2012-10-14 6:34:20	4.60	93500	672.77	47.90	0
2012-10-14 6:34:22	4.60	93500	673.12	47.90	0
2012-10-14 6:34:23	4.60	93497	672.86	47.90	0
2012-10-14 6:34:25	4.60	93498	672.24	47.90	0
2012-10-14 6:34:26	4.60	93500	672.41	47.80	0
2012-10-14 6:34:27	4.60	93499	672.86	47.80	0
2012-10-14 6:34:29	4.60	93498	672.68	47.90	0
2012-10-14 6:34:30	4.60	93496	672.86	47.90	0
2012-10-14 6:34:32	4.60	93503	673.04	47.80	0
2012-10-14 6:34:33	4.60	93501	673.30	47.80	0
2012-10-14 6:34:34	4.60	93504	672.68	47.80	0
2012-10-14 6:34:36	4.60	93500	672.24	47.80	0
2012-10-14 6:34:37	4.60	93502	672.77	47.80	0
2012-10-14 6:34:38	4.60	93501	672.41	47.80	0
2012-10-14 6:34:40	4.60	93499	673.12	47.70	0
2012-10-14 6:34:41	4.60	93504	672.86	47.70	0
2012-10-14 6:34:43	4.60	93499	672.95	47.70	0
2012-10-14 6:34:44	4.60	93501	672.68	47.70	0
2012-10-14 6:34:45	4.50	93497	672.32	47.70	0
2012-10-14 6:34:47	4.60	93500	672.59	47.70	0
2012-10-14 6:34:48	4.50	93494	672.68	47.70	0
2012-10-14 6:34:49	4.50	93501	672.68	47.70	0
2012-10-14 6:34:51	4.50	93500	672.41	47.70	0
2012-10-14 6:34:52	4.50	93500	672.41	47.70	0
2012-10-14 6:34:54	4.50	93508	672.24	47.60	0
2012-10-14 6:34:55	4.50	93494	672.68	47.60	0
2012-10-14 6:34:56	4.50	93498	672.77	47.60	0
2012-10-14 6:34:58	4.50	93502	672.86	47.60	0
2012-10-14 6:34:59	4.50	93504	672.24	47.60	0
2012-10-14 6:35:1	4.50	93499	672.50	47.60	0
2012-10-14 6:35:2	4.50	93503	673.12	47.60	0
2012-10-14 6:35:3	4.50	93502	672.77	47.60	0
2012-10-14 6:35:5	4.50	93502	672.86	47.60	0
2012-10-14 6:35:6	4.50	93496	672.95	47.60	0
2012-10-14 6:35:7	4.50	93503	673.21	47.60	0
2012-10-14 6:35:9	4.50	93501	672.77	47.60	0
2012-10-14 6:35:10	4.50	93501	671.79	47.50	0
2012-10-14 6:35:12	4.50	93510	672.86	47.50	0
2012-10-14 6:35:13	4.50	93500	672.24	47.50	0
2012-10-14 6:35:14	4.50	93502	673.12	47.50	0
2012-10-14 6:35:16	4.50	93503	672.77	47.50	0
2012-10-14 6:35:17	4.50	93503	672.59	47.50	0
2012-10-14 6:35:19	4.50	93504	672.59	47.40	0
2012-10-14 6:35:20	4.50	93505	671.62	47.40	0
2012-10-14 6:35:21	4.50	93500	672.95	47.40	0
2012-10-14 6:35:23	4.50	93507	671.44	47.40	0
2012-10-14 6:35:24	4.50	93508	672.24	47.40	0
2012-10-14 6:35:25	4.50	93509	671.88	47.40	0
2012-10-14 6:35:27	4.50	93506	672.59	47.40	0
2012-10-14 6:35:28	4.50	93504	672.24	47.40	0
2012-10-14 6:35:30	4.50	93502	671.88	47.40	0
2012-10-14 6:35:31	4.50	93503	672.86	47.40	0
2012-10-14 6:35:32	4.50	93496	672.50	47.30	0
2012-10-14 6:35:34	4.50	93503	672.50	47.30	0
2012-10-14 6:35:35	4.50	93501	672.95	47.30	0
2012-10-14 6:35:36	4.50	93502	673.21	47.30	0
2012-10-14 6:35:38	4.50	93503	672.77	47.30	0
2012-10-14 6:35:39	4.50	93500	671.79	47.30	0
2012-10-14 6:35:41	4.50	93498	671.88	47.30	0
2012-10-14 6:35:42	4.50	93504	673.04	47.30	0
2012-10-14 6:35:43	4.50	93508	672.41	47.20	0
2012-10-14 6:35:45	4.50	93496	673.39	47.20	0
2012-10-14 6:35:46	4.50	93504	672.95	47.20	0
2012-10-14 6:35:48	4.50	93497	673.12	47.20	0
2012-10-14 6:35:49	4.50	93499	672.06	47.10	0
2012-10-14 6:35:50	4.50	93500	672.59	47.10	0
2012-10-14 6:35:52	4.50	93506	673.04	47.10	0
2012-10-14 6:35:53	4.50	93503	673.12	47.10	0
2012-10-14 6:35:54	4.50	93506	673.12	47.10	0
2012-10-14 6:35:56	4.50	93495	672.32	47.10	0
2012-10-14 6:35:57	4.50	93498	672.86	47.10	0
2012-10-14 6:35:59	4.50	93503	672.77	47.10	0
2012-10-14 6:36:0	4.50	93496	673.04	47.00	0
2012-10-14 6:36:1	4.50	93496	672.86	47.00	0
2012-10-14 6:36:3	4.50	93509	672.95	47.00	0
2012-10-14 6:36:4	4.50	93498	672.86	47.00	0
2012-10-14 6:36:5	4.50	93497	673.21	47.00	0
2012-10-14 6:36:7	4.50	93503	672.68	47.00	0
2012-10-14 6:36:8	4.50	93498	672.77	47.00	0
2012-10-14 6:36:10	4.50	93500	672.50	47.00	0
2012-10-14 6:36:11	4.40	93505	672.77	47.00	0
2012-10-14 6:36:12	4.50	93505	672.86	47.00	0
2012-10-14 6:36:14	4.50	93503	672.86	46.90	0
2012-10-14 6:36:15	4.50	93496	673.30	46.90	0
2012-10-14 6:36:17	4.50	93505	672.95	46.90	0
2012-10-14 6:36:18	4.50	93503	672.68	46.90	0
2012-10-14 6:36:19	4.50	93507	672.50	46.90	0
2012-10-14 6:36:21	4.40	93501	672.77	46.90	0
2012-10-14 6:36:22	4.40	93498	672.86	46.90	0
2012-10-14 6:36:23	4.40	93491	673.39	46.90	0
2012-10-14 6:36:25	4.40	93498	672.77	46.80	0
2012-10-14 6:36:26	4.40	93495	673.48	46.80	0
2012-10-14 6:36:28	4.40	93497	673.48	46.80	0
2012-10-14 6:36:29	4.50	93498	672.86	46.80	0
2012-10-14 6:36:30	4.40	93505	672.50	46.70	0
2012-10-14 6:36:32	4.40	93494	673.12	46.70	0
2012-10-14 6:36:33	4.40	93499	673.30	46.80	0
2012-10-14 6:36:35	4.40	93503	672.32	46.80	0
2012-10-14 6:36:36	4.40	93497	673.12	46.80	0
2012-10-14 6:36:37	4.40	93496	672.86	46.80	0
2012-10-14 6:36:39	4.40	93497	673.66	46.70	0
2012-10-14 6:36:40	4.40	93494	672.32	46.70	0
2012-10-14 6:36:41	4.40	93506	673.04	46.70	0
2012-10-14 6:36:43	4.40	93496	673.04	46.70	0
2012-10-14 6:36:44	4.40	93499	673.30	46.70	0
2012-10-14 6:36:46	4.40	93495	672.77	46.70	0
2012-10-14 6:36:47	4.40	93495	673.12	46.70	0
2012-10-14 6:36:48	4.40	93501	672.77	46.70	0
2012-10-14 6:36:50	4.40	93496	673.21	46.60	0
2012-10-14 6:36:51	4.40	93500	672.68	46.60	0
2012-10-14 6:36:52	4.40	93499	673.04	46.60	0
2012-10-14 6:36:54	4.40	93505	672.59	46.60	0
2012-10-14 6:36:55	4.40	93492	672.68	46.60	0
2012-10-14 6:36:57	4.40	93494	673.12	46.60	0
2012-10-14 6:36:58	4.40	93500	672.50	46.60	0
2012-10-14 6:36:59	4.40	93501	672.95	46.60	0
2012-10-14 6:37:1	4.40	93490	673.04	46.60	0
2012-10-14 6:37:2	4.40	93494	672.95	46.60	0
2012-10-14 6:37:4	4.40	93489	673.66	46.50	0
2012-10-14 6:37:5	4.40	93494	672.41	46.50	0
2012-10-14 6:37:6	4.40	93499	673.39	46.40	0
2012-10-14 6:37:8	4.40	93496	673.04	46.40	0
2012-10-14 6:37:9	4.40	93501	672.68	46.50	0
2012-10-14 6:37:10	4.40	93502	672.68	46.50	0
2012-10-14 6:37:12	4.40	93499	672.77	46.40	0
2012-10-14 6:37:13	4.40	93498	673.12	46.40	0
2012-10-14 6:37:15	4.40	93495	672.95	46.50	0
2012-10-14 6:37:16	4.40	93503	672.95	46.50	0
2012-10-14 6:37:17	4.40	93496	673.30	46.40	0
2012-10-14 6:37:19	4.40	93500	673.12	46.40	0
2012-10-14 6:37:20	4.40	93497	673.04	46.50	0
2012-10-14 6:37:21	4.40	93483	673.39	46.50	0
2012-10-14 6:37:23	4.40	93500	673.48	46.30	0
2012-10-14 6:37:24	4.40	93495	673.39	46.30	0
2012-10-14 6:37:26	4.40	93487	673.57	46.30	0
2012-10-14 6:37:27	4.40	93493	672.86	46.30	0
2012-10-14 6:37:28	4.40	93499	673.21	46.40	0
2012-10-14 6:37:30	4.40	93491	673.21	46.40	0
2012-10-14 6:37:31	4.40	93491	673.39	46.30	0
2012-10-14 6:37:33	4.40	93486	672.86	46.30	0
2012-10-14 6:37:34	4.40	93489	673.93	46.30	0
2012-10-14 6:37:35	4.40	93489	673.66	46.30	0
2012-10-14 6:37:37	4.40	93487	673.93	46.30	0
2012-10-14 6:37:38	4.40	93490	673.75	46.30	0
2012-10-14 6:37:39	4.40	93494	673.57	46.20	0
2012-10-14 6:37:41	4.40	93493	672.86	46.20	0
2012-10-14 6:37:42	4.40	93488	673.84	46.20	0
2012-10-14 6:37:44	4.40	93487	673.66	46.20	0
2012-10-14 6:37:45	4.40	93487	674.19	46.20	0
2012-10-14 6:37:46	4.40	93487	673.93	46.20	0
2012-10-14 6:37:48	4.40	93493	674.19	46.20	0
2012-10-14 6:37:49	4.40	93493	673.66	46.20	0
2012-10-14 6:37:51	4.30	93494	673.39	46.10	0
2012-10-14 6:37:52	4.40	93494	673.48	46.10	0
2012-10-14 6:37:53	4.30	93497	673.30	46.10	0
2012-10-14 6:37:55	4.40	93494	673.93	46.10	0
2012-10-14 6:37:56	4.40	93488	673.66	46.10	0
2012-10-14 6:37:57	4.40	93497	673.48	46.10	0
2012-10-14 6:37:59	4.30	93495	673.57	46.10	0
2012-10-14 6:38:0	4.40	93488	673.57	46.10	0
2012-10-14 6:38:2	4.30	93496	673.30	46.00	0
2012-10-14 6:38:3	4.30	93498	673.39	46.00	0
2012-10-14 6:38:4	4.30	93491	672.77	46.00	0
2012-10-14 6:38:6	4.30	93492	673.48	46.00	0
2012-10-14 6:38:7	4.30	93491	673.12	46.00	0
2012-10-14 6:38:8	4.30	93492	673.48	46.00	0
2012-10-14 6:38:10	4.30	93488	673.57	46.00	0
2012-10-14 6:38:11	4.30	93490	673.48	46.00	0
2012-10-14 6:38:13	4.30	93487	673.66	45.90	0
2012-10-14 6:38:14	4.30	93494	673.57	45.90	0
2012-10-14 6:38:15	4.30	93495	672.95	45.90	0
2012-10-14 6:38:17	4.30	93486	673.48	45.90	0
2012-10-14 6:38:18	4.30	93487	673.12	45.90	0
2012-10-14 6:38:20	4.30	93489	673.30	45.90	0
2012-10-14 6:38:21	4.30	93496	673.21	45.90	0
2012-10-14 6:38:22	4.30	93490	673.39	45.90	0
2012-10-14 6:38:24	4.30	93491	673.12	45.90	0
2012-10-14 6:38:25	4.30	93496	673.39	45.90	0
2012-10-14 6:38:26	4.30	93491	673.57	45.80	0
2012-10-14 6:38:28	4.30	93499	673.04	45.80	0
2012-10-14 6:38:29	4.30	93487	673.12	45.80	0
2012-10-14 6:38:31	4.30	93487	673.57	45.80	0
2012-10-14 6:38:32	4.30	93494	673.75	45.80	0
2012-10-14 6:38:33	4.30	93499	673.30	45.80	0
2012-10-14 6:38:35	4.30	93484	674.10	45.80	0
2012-10-14 6:38:36	4.30	93491	673.66	45.80	0
2012-10-14 6:38:38	4.30	93487	673.75	45.80	0
2012-10-14 6:38:39	4.30	93485	673.39	45.80	0
2012-10-14 6:38:40	4.30	93487	674.01	45.70	0
2012-10-14 6:38:42	4.30	93487	673.84	45.70	0
2012-10-14 6:38:43	4.30	93488	673.48	45.70	0
2012-10-14 6:38:44	4.30	93483	673.93	45.70	0
2012-10-14 6:38:46	4.30	93486	673.21	45.70	0
2012-10-14 6:38:47	4.30	93485	673.57	45.70	0
2012-10-14 6:38:49	4.30	93493	673.75	45.70	0
2012-10-14 6:38:50	4.30	93491	673.75	45.70	0
2012-10-14 6:38:51	4.30	93491	673.21	45.70	0
2012-10-14 6:38:53	4.30	93490	673.57	45.70	0
2012-10-14 6:38:54	4.30	93492	673.21	45.70	0
2012-10-14 6:38:55	4.30	93494	673.66	45.70	0
2012-10-14 6:38:57	4.30	93484	673.39	45.70	0
2012-10-14 6:38:58	4.30	93489	672.77	45.70	0
2012-10-14 6:39:0	4.30	93488	673.75	45.60	0
2012-10-14 6:39:1	4.30	93492	673.93	45.60	0
2012-10-14 6:39:2	4.30	93486	673.48	45.60	0
2012-10-14 6:39:4	4.30	93496	672.95	45.60	0
2012-10-14 6:39:5	4.30	93486	674.10	45.60	0
2012-10-14 6:39:7	4.30	93494	673.48	45.60	0
2012-10-14 6:39:8	4.30	93491	673.75	45.60	0
2012-10-14 6:39:9	4.30	93486	673.93	45.60	0
2012-10-14 6:39:11	4.30	93487	673.66	45.50	0
2012-10-14 6:39:12	4.30	93483	674.01	45.50	0
2012-10-14 6:39:13	4.30	93489	673.84	45.50	0
2012-10-14 6:39:15	4.30	93487	673.75	45.50	0
2012-10-14 6:39:16	4.30	93486	673.04	45.50	0
2012-10-14 6:39:18	4.30	93495	673.48	45.50	0
2012-10-14 6:39:19	4.30	93487	673.75	45.50	0
2012-10-14 6:39:20	4.30	93488	673.57	45.50	0
2012-10-14 6:39:22	4.30	93488	674.64	45.50	0
2012-10-14 6:39:23	4.30	93492	674.01	45.50	0
2012-10-14 6:39:25	4.30	93490	673.84	45.50	0
2012-10-14 6:39:26	4.30	93489	674.10	45.50	0
2012-10-14 6:39:27	4.20	93482	673.39	45.40	0
2012-10-14 6:39:29	4.30	93491	673.84	45.40	0
2012-10-14 6:39:30	4.20	93488	674.28	45.40	0
2012-10-14 6:39:31	4.20	93486	673.66	45.40	0
2012-10-14 6:39:33	4.20	93483	673.84	45.40	0
2012-10-14 6:39:34	4.20	93486	674.10	45.40	0
2012-10-14 6:39:36	4.20	93486	673.21	45.40	0
2012-10-14 6:39:37	4.30	93488	673.39	45.40	0
2012-10-14 6:39:38	4.30	93483	673.21	45.30	0
2012-10-14 6:39:40	4.20	93490	673.93	45.30	0
2012-10-14 6:39:41	4.30	93485	673.30	45.30	0
2012-10-14 6:39:42	4.30	93486	674.64	45.30	0
2012-10-14 6:39:44	4.20	93492	673.21	45.30	0
2012-10-14 6:39:45	4.20	93498	673.12	45.30	0
2012-10-14 6:39:47	4.20	93492	673.75	45.30	0
2012-10-14 6:39:48	4.20	93483	673.93	45.30	0
2012-10-14 6:39:49	4.20	93482	673.84	45.30	0
2012-10-14 6:39:51	4.20	93487	673.93	45.30	0
2012-10-14 6:39:52	4.20	93486	674.28	45.30	0
2012-10-14 6:39:54	4.20	93492	674.19	45.30	0
2012-10-14 6:39:55	4.20	93487	673.75	45.20	0
2012-10-14 6:39:56	4.20	93484	674.01	45.20	0
2012-10-14 6:39:58	4.20	93482	674.55	45.20	0
2012-10-14 6:39:59	4.20	93484	673.48	45.20	0
2012-10-14 6:40:0	4.20	93486	674.10	45.20	0
2012-10-14 6:40:2	4.20	93488	673.93	45.20	0
2012-10-14 6:40:3	4.20	93493	673.57	45.20	0
2012-10-14 6:40:5	4.20	93482	673.93	45.20	0
2012-10-14 6:40:6	4.20	93487	673.66	45.20	0
2012-10-14 6:40:7	4.20	93482	674.46	45.20	0
2012-10-14 6:40:9	4.20	93484	673.84	45.20	0
2012-10-14 6:40:10	4.20	93480	673.57	45.20	0
2012-10-14 6:40:11	4.20	93490	673.75	45.10	0
2012-10-14 6:40:13	4.20	93484	673.84	45.10	0
2012-10-14 6:40:14	4.20	93492	673.93	45.10	0
2012-10-14 6:40:16	4.20	93487	674.01	45.10	0
2012-10-14 6:40:17	4.20	93493	673.75	45.10	0
2012-10-14 6:40:18	4.20	93483	673.93	45.10	0
2012-10-14 6:40:20	4.20	93484	673.66	45.10	0
2012-10-14 6:40:21	4.20	93483	674.01	45.10	0
2012-10-14 6:40:23	4.20	93488	673.57	45.10	0
2012-10-14 6:40:24	4.20	93483	674.28	45.10	0
2012-10-14 6:40:25	4.20	93485	673.39	45.00	0
2012-10-14 6:40:27	4.20	93482	673.75	45.00	0
2012-10-14 6:40:28	4.20	93488	674.10	45.00	0
2012-10-14 6:40:29	4.20	93491	674.37	45.00	0
2012-10-14 6:40:31	4.20	93490	673.57	45.00	0
2012-10-14 6:40:32	4.20	93485	674.10	45.00	0
2012-10-14 6:40:34	4.20	93489	674.10	45.00	0
2012-10-14 6:40:35	4.20	93493	673.75	45.00	0
2012-10-14 6:40:36	4.20	93494	674.28	45.00	0
2012-10-14 6:40:38	4.20	93482	674.37	45.00	0
2012-10-14 6:40:39	4.20	93480	674.37	45.00	0
2012-10-14 6:40:41	4.20	93489	673.75	45.00	0
2012-10-14 6:40:42	4.20	93488	674.37	44.90	0
2012-10-14 6:40:43	4.20	93490	674.10	44.90	0
2012-10-14 6:40:45	4.20	93485	674.28	44.90	0
2012-10-14 6:40:46	4.20	93477	674.10	44.90	0
2012-10-14 6:40:47	4.10	93486	674.19	44.90	0
2012-10-14 6:40:49	4.20	93485	674.10	44.90	0
2012-10-14 6:40:50	4.20	93488	674.10	44.90	0
2012-10-14 6:40:52	4.10	93494	673.93	44.90	0
2012-10-14 6:40:53	4.10	93486	673.66	44.90	0
2012-10-14 6:40:54	4.20	93481	673.93	44.90	0
2012-10-14 6:40:56	4.20	93479	673.93	44.90	0
2012-10-14 6:40:57	4.10	93486	674.01	44.90	0
2012-10-14 6:40:58	4.10	93486	674.55	44.90	0
2012-10-14 6:41:0	4.10	93485	674.19	44.90	0
2012-10-14 6:41:1	4.10	93485	674.19	44.80	0
2012-10-14 6:41:3	4.10	93481	674.01	44.80	0
2012-10-14 6:41:4	4.10	93484	674.46	44.80	0
2012-10-14 6:41:5	4.10	93476	674.28	44.80	0
2012-10-14 6:41:7	4.10	93491	674.28	44.80	0
2012-10-14 6:41:8	4.10	93483	674.19	44.80	0
2012-10-14 6:41:10	4.10	93486	674.10	44.80	0
2012-10-14 6:41:11	4.10	93477	674.81	44.80	0
2012-10-14 6:41:12	4.10	93484	674.28	44.80	0
2012-10-14 6:41:14	4.10	93492	673.75	44.80	0
2012-10-14 6:41:15	4.10	93479	674.10	44.80	0
2012-10-14 6:41:16	4.10	93483	674.90	44.80	0
2012-10-14 6:41:18	4.10	93485	673.84	44.70	0
2012-10-14 6:41:19	4.10	93483	674.19	44.70	0
2012-10-14 6:41:21	4.10	93484	674.90	44.70	0
2012-10-14 6:41:22	4.10	93486	674.01	44.70	0
2012-10-14 6:41:23	4.10	93489	674.28	44.70	0
2012-10-14 6:41:25	4.10	93484	673.75	44.70	0
2012-10-14 6:41:26	4.10	93484	674.55	44.70	0
2012-10-14 6:41:27	4.10	93482	674.10	44.70	0
2012-10-14 6:41:29	4.10	93484	673.57	44.70	0
2012-10-14 6:41:30	4.10	93491	674.55	44.70	0
2012-10-14 6:41:32	4.10	93484	674.46	44.60	0
2012-10-14 6:41:33	4.10	93485	675.17	44.60	0
2012-10-14 6:41:34	4.10	93487	673.84	44.70	0
2012-10-14 6:41:36	4.10	93476	674.73	44.70	0
2012-10-14 6:41:37	4.10	93492	674.10	44.60	0
2012-10-14 6:41:39	4.10	93485	673.75	44.60	0
2012-10-14 6:41:40	4.10	93489	674.19	44.60	0
2012-10-14 6:41:41	4.10	93488	673.66	44.60	0
2012-10-14 6:41:43	4.10	93477	673.93	44.50	0
2012-10-14 6:41:44	4.10	93481	673.57	44.50	0
2012-10-14 6:41:45	4.10	93491	673.66	44.60	0
2012-10-14 6:41:47	4.10	93483	673.84	44.60	0
2012-10-14 6:41:48	4.10	93478	674.19	44.60	0
2012-10-14 6:41:50	4.10	93487	674.01	44.60	0
2012-10-14 6:41:51	4.10	93478	673.57	44.50	0
2012-10-14 6:41:52	4.10	93475	674.73	44.50	0
2012-10-14 6:41:54	4.10	93482	674.19	44.50	0
2012-10-14 6:41:55	4.10	93476	674.73	44.50	0
2012-10-14 6:41:57	4.10	93480	674.81	44.50	0
2012-10-14 6:41:58	4.10	93474	674.99	44.50	0
2012-10-14 6:41:59	4.10	93481	674.99	44.50	0
2012-10-14 6:42:1	4.10	93474	674.37	44.50	0
2012-10-14 6:42:2	4.10	93476	674.64	44.50	0
2012-10-14 6:42:3	4.10	93472	674.55	44.50	0
2012-10-14 6:42:5	4.10	93478	674.73	44.40	0
2012-10-14 6:42:6	4.10	93481	674.55	44.40	0
2012-10-14 6:42:8	4.10	93476	674.55	44.30	0
2012-10-14 6:42:9	4.10	93473	675.17	44.30	0
2012-10-14 6:42:10	4.10	93476	674.64	44.40	0
2012-10-14 6:42:12	4.10	93476	674.19	44.40	0
2012-10-14 6:42:13	4.10	93485	674.46	44.40	0
2012-10-14 6:42:14	4.10	93485	674.46	44.40	0
2012-10-14 6:42:16	4.10	93483	674.73	44.40	0
2012-10-14 6:42:17	4.10	93489	674.10	44.40	0
2012-10-14 6:42:19	4.10	93483	673.93	44.30	0
2012-10-14 6:42:20	4.10	93479	674.10	44.30	0
2012-10-14 6:42:21	4.10	93477	673.84	44.30	0
2012-10-14 6:42:23	4.10	93488	674.64	44.30	0
2012-10-14 6:42:24	4.10	93478	674.81	44.30	0
2012-10-14 6:42:25	4.10	93479	674.28	44.30	0
2012-10-14 6:42:27	4.10	93487	674.90	44.30	0
2012-10-14 6:42:28	4.10	93478	674.37	44.30	0
2012-10-14 6:42:30	4.10	93480	675.08	44.30	0
2012-10-14 6:42:31	4.10	93479	674.90	44.30	0
2012-10-14 6:42:32	4.10	93485	674.19	44.30	0
2012-10-14 6:42:34	4.10	93477	674.73	44.30	0
2012-10-14 6:42:35	4.10	93479	674.46	44.20	0
2012-10-14 6:42:37	4.10	93482	674.37	44.20	0
2012-10-14 6:42:38	4.10	93489	674.46	44.20	0
2012-10-14 6:42:39	4.10	93488	674.37	44.20	0
2012-10-14 6:42:41	4.10	93485	674.37	44.10	0
2012-10-14 6:42:42	4.00	93482	674.99	44.10	0
2012-10-14 6:42:43	4.10	93486	673.93	44.10	0
2012-10-14 6:42:45	4.00	93476	674.73	44.10	0
2012-10-14 6:42:46	4.10	93473	674.01	44.10	0
2012-10-14 6:42:48	4.10	93483	674.73	44.10	0
2012-10-14 6:42:49	4.10	93486	674.55	44.10	0
2012-10-14 6:42:50	4.00	93484	674.55	44.10	0
2012-10-14 6:42:52	4.10	93481	673.84	44.10	0
2012-10-14 6:42:53	4.00	93476	674.90	44.10	0
2012-10-14 6:42:55	4.10	93484	673.93	44.00	0
2012-10-14 6:42:56	4.00	93484	674.81	44.00	0
2012-10-14 6:42:57	4.10	93471	674.19	44.00	0
2012-10-14 6:42:59	4.00	93484	674.19	44.00	0
2012-10-14 6:43:0	4.00	93484	674.19	44.00	0
2012-10-14 6:43:1	4.00	93476	674.37	44.00	0
2012-10-14 6:43:3	4.00	93473	674.64	44.00	0
2012-10-14 6:43:4	4.00	93477	674.90	44.00	0
2012-10-14 6:43:6	4.00	93480	674.28	44.00	0
2012-10-14 6:43:7	4.00	93473	675.17	44.00	0
2012-10-14 6:43:8	4.00	93476	674.73	44.00	0
2012-10-14 6:43:10	4.00	93485	673.84	44.00	0
2012-10-14 6:43:11	4.10	93477	674.81	44.00	0
2012-10-14 6:43:12	4.00	93479	675.08	44.00	0
2012-10-14 6:43:14	4.00	93481	675.08	43.90	0
2012-10-14 6:43:15	4.00	93482	674.46	43.90	0
2012-10-14 6:43:17	4.00	93486	674.28	43.90	0
2012-10-14 6:43:18	4.00	93481	674.46	43.90	0
2012-10-14 6:43:19	4.00	93479	674.64	43.90	0
2012-10-14 6:43:21	4.00	93476	675.08	43.90	0
2012-10-14 6:43:22	4.00	93481	675.26	43.90	0
2012-10-14 6:43:24	4.00	93470	674.55	43.90	0
2012-10-14 6:43:25	4.00	93470	674.73	43.90	0
2012-10-14 6:43:26	4.00	93477	674.28	43.90	0
2012-10-14 6:43:28	4.00	93471	674.64	43.90	0
2012-10-14 6:43:29	4.00	93468	674.73	43.90	0
2012-10-14 6:43:30	4.00	93474	674.99	43.90	0
2012-10-14 6:43:32	4.00	93476	674.37	43.90	0
2012-10-14 6:43:33	4.00	93475	675.26	43.80	0
2012-10-14 6:43:35	4.00	93473	675.08	43.80	0
2012-10-14 6:43:36	4.00	93481	674.99	43.80	0
2012-10-14 6:43:37	4.00	93480	674.46	43.80	0
2012-10-14 6:43:39	4.00	93479	674.81	43.80	0
2012-10-14 6:43:40	4.00	93477	674.19	43.80	0
2012-10-14 6:43:41	4.00	93479	674.90	43.80	0
2012-10-14 6:43:43	4.00	93479	675.08	43.80	0
2012-10-14 6:43:44	4.00	93476	674.64	43.80	0
2012-10-14 6:43:46	4.00	93484	675.08	43.80	0
2012-10-14 6:43:47	4.00	93474	674.73	43.70	0
2012-10-14 6:43:48	4.00	93480	674.90	43.70	0
2012-10-14 6:43:50	4.00	93474	674.99	43.70	0
2012-10-14 6:43:51	4.00	93470	674.37	43.70	0
2012-10-14 6:43:53	4.00	93465	675.88	43.70	0
2012-10-14 6:43:54	4.00	93465	674.99	43.70	0
2012-10-14 6:43:55	4.00	93474	675.26	43.70	0
2012-10-14 6:43:57	4.00	93475	675.61	43.70	0
2012-10-14 6:43:58	4.00	93476	674.99	43.70	0
2012-10-14 6:43:59	4.00	93479	675.26	43.70	0
2012-10-14 6:44:1	4.00	93471	675.17	43.70	0
2012-10-14 6:44:2	4.00	93475	675.44	43.70	0
2012-10-14 6:44:4	4.00	93487	674.46	43.70	0
2012-10-14 6:44:5	4.00	93473	674.99	43.70	0
2012-10-14 6:44:6	4.00	93481	674.37	43.70	0
2012-10-14 6:44:8	4.00	93472	674.73	43.70	0
2012-10-14 6:44:9	4.00	93477	674.90	43.70	0
2012-10-14 6:44:11	4.00	93482	674.64	43.70	0
2012-10-14 6:44:12	4.00	93477	675.44	43.70	0
2012-10-14 6:44:13	4.00	93473	675.44	43.70	0
2012-10-14 6:44:15	4.00	93471	675.26	43.60	0
2012-10-14 6:44:16	4.00	93476	675.26	43.60	0
2012-10-14 6:44:17	4.00	93472	674.81	43.60	0
2012-10-14 6:44:19	4.00	93478	675.08	43.60	0
2012-10-14 6:44:20	4.00	93468	675.44	43.60	0
2012-10-14 6:44:22	4.00	93466	675.70	43.60	0
2012-10-14 6:44:23	4.00	93479	674.64	43.60	0
2012-10-14 6:44:24	3.90	93472	674.64	43.60	0
2012-10-14 6:44:26	4.00	93475	674.37	43.60	0
2012-10-14 6:44:27	4.00	93469	675.44	43.60	0
2012-10-14 6:44:29	4.00	93472	674.90	43.60	0
2012-10-14 6:44:30	4.00	93465	675.88	43.60	0
2012-10-14 6:44:31	4.00	93471	675.61	43.60	0
2012-10-14 6:44:33	3.90	93473	675.26	43.60	0
2012-10-14 6:44:34	4.00	93471	674.90	43.60	0
2012-10-14 6:44:35	4.00	93474	675.97	43.60	0
2012-10-14 6:44:37	4.00	93470	674.73	43.50	0
2012-10-14 6:44:38	3.90	93469	675.61	43.50	0
2012-10-14 6:44:40	3.90	93472	675.79	43.50	0
2012-10-14 6:44:41	4.00	93473	675.88	43.50	0
2012-10-14 6:44:42	3.90	93471	675.17	43.50	0
2012-10-14 6:44:44	3.90	93472	675.61	43.50	0
2012-10-14 6:44:45	3.90	93472	674.81	43.50	0
2012-10-14 6:44:46	3.90	93474	674.81	43.50	0
2012-10-14 6:44:48	3.90	93471	675.08	43.50	0
2012-10-14 6:44:49	3.90	93471	675.52	43.50	0
2012-10-14 6:44:51	3.90	93470	675.52	43.40	0
2012-10-14 6:44:52	3.90	93471	675.70	43.40	0
2012-10-14 6:44:53	3.90	93476	675.17	43.40	0
2012-10-14 6:44:55	3.90	93469	675.44	43.40	0
2012-10-14 6:44:56	3.90	93472	675.79	43.40	0
2012-10-14 6:44:58	3.90	93474	675.17	43.40	0
2012-10-14 6:44:59	3.90	93475	675.17	43.40	0
2012-10-14 6:45:0	3.90	93474	675.35	43.40	0
2012-10-14 6:45:2	3.90	93470	675.35	43.40	0
2012-10-14 6:45:3	3.90	93471	675.52	43.40	0
2012-10-14 6:45:4	3.90	93474	675.17	43.40	0
2012-10-14 6:45:6	3.90	93474	675.61	43.40	0
2012-10-14 6:45:7	3.90	93471	675.35	43.30	0
2012-10-14 6:45:9	3.90	93474	675.70	43.30	0
2012-10-14 6:45:10	3.90	93465	675.35	43.30	0
2012-10-14 6:45:11	3.90	93476	675.97	43.30	0
2012-10-14 6:45:13	3.90	93469	675.52	43.30	0
2012-10-14 6:45:14	3.90	93476	675.61	43.30	0
2012-10-14 6:45:15	3.90	93469	675.35	43.30	0
2012-10-14 6:45:17	3.90	93459	675.79	43.30	0
2012-10-14 6:45:18	3.90	93475	675.08	43.30	0
2012-10-14 6:45:20	3.90	93473	675.35	43.30	0
2012-10-14 6:45:21	3.90	93469	675.08	43.30	0
2012-10-14 6:45:22	3.90	93472	675.52	43.30	0
2012-10-14 6:45:24	3.90	93468	674.99	43.30	0
2012-10-14 6:45:25	3.90	93468	675.08	43.30	0
2012-10-14 6:45:27	3.90	93482	674.81	43.20	0
2012-10-14 6:45:28	3.90	93468	675.70	43.20	0
2012-10-14 6:45:29	3.90	93471	674.64	43.20	0
2012-10-14 6:45:31	3.90	93468	674.90	43.20	0
2012-10-14 6:45:32	3.90	93473	674.55	43.20	0
2012-10-14 6:45:33	3.90	93472	675.44	43.20	0
2012-10-14 6:45:35	3.90	93477	674.99	43.20	0
2012-10-14 6:45:36	3.90	93470	675.70	43.20	0
2012-10-14 6:45:38	3.90	93476	675.35	43.20	0
2012-10-14 6:45:39	3.90	93481	674.99	43.20	0
2012-10-14 6:45:40	3.90	93478	675.08	43.20	0
2012-10-14 6:45:42	3.90	93478	674.73	43.20	0
2012-10-14 6:45:43	3.90	93476	675.08	43.20	0
2012-10-14 6:45:44	3.90	93473	674.99	43.20	0
2012-10-14 6:45:46	3.90	93474	675.26	43.20	0
2012-10-14 6:45:47	3.90	93473	674.90	43.20	0
2012-10-14 6:45:49	3.90	93470	674.99	43.10	0
2012-10-14 6:45:50	3.90	93477	675.08	43.10	0
2012-10-14 6:45:51	3.90	93469	675.35	43.10	0
2012-10-14 6:45:53	3.90	93472	675.52	43.10	0
2012-10-14 6:45:54	3.90	93468	675.35	43.10	0
2012-10-14 6:45:56	3.90	93467	675.44	43.10	0
2012-10-14 6:45:57	3.90	93468	675.44	43.10	0
2012-10-14 6:45:58	3.90	93469	676.15	43.10	0
2012-10-14 6:46:0	3.90	93469	674.46	43.10	0
2012-10-14 6:46:1	3.90	93467	674.90	43.10	0
2012-10-14 6:46:2	3.90	93466	675.26	43.10	0
2012-10-14 6:46:4	3.90	93463	674.99	43.10	0
2012-10-14 6:46:5	3.90	93472	674.81	43.00	0
2012-10-14 6:46:7	3.90	93463	675.70	43.00	0
2012-10-14 6:46:8	3.90	93467	675.17	43.00	0
2012-10-14 6:46:9	3.90	93469	675.35	43.00	0
2012-10-14 6:46:11	3.90	93461	675.35	43.00	0
2012-10-14 6:46:12	3.90	93458	675.44	43.00	0
2012-10-14 6:46:14	3.90	93466	675.26	43.00	0
2012-10-14 6:46:15	3.90	93473	675.17	43.00	0
2012-10-14 6:46:16	3.90	93466	675.17	43.00	0
2012-10-14 6:46:18	3.90	93468	675.17	43.00	0
2012-10-14 6:46:19	3.90	93470	675.35	43.00	0
2012-10-14 6:46:20	3.90	93470	675.08	43.00	0
2012-10-14 6:46:22	3.90	93469	675.61	43.00	0
2012-10-14 6:46:23	3.90	93471	675.17	43.00	0
2012-10-14 6:46:25	3.90	93468	675.61	43.00	0
2012-10-14 6:46:26	3.90	93472	675.26	43.00	0
2012-10-14 6:46:27	3.90	93467	675.44	43.00	0
2012-10-14 6:46:29	3.90	93472	675.26	43.00	0
2012-10-14 6:46:30	3.90	93475	675.08	43.00	0
2012-10-14 6:46:31	3.90	93478	675.79	43.00	0
2012-10-14 6:46:33	3.90	93472	674.37	42.90	0
2012-10-14 6:46:34	3.90	93464	675.35	42.90	0
2012-10-14 6:46:36	3.90	93467	674.99	42.90	0
2012-10-14 6:46:37	3.90	93469	675.88	42.90	0
2012-10-14 6:46:38	3.90	93469	675.70	42.90	0
2012-10-14 6:46:40	3.90	93467	675.88	42.90	0
2012-10-14 6:46:41	3.90	93468	675.17	42.90	0
2012-10-14 6:46:43	3.90	93466	675.70	42.90	0
2012-10-14 6:46:44	3.90	93470	675.35	42.90	0
2012-10-14 6:46:45	3.90	93473	674.64	42.90	0
2012-10-14 6:46:47	3.90	93469	675.88	42.90	0
2012-10-14 6:46:48	3.90	93472	675.61	42.90	0
2012-10-14 6:46:49	3.90	93465	674.99	42.90	0
2012-10-14 6:46:51	3.90	93465	675.44	42.90	0
2012-10-14 6:46:52	3.90	93465	674.90	42.90	0
2012-10-14 6:46:54	3.90	93468	675.52	42.90	0
2012-10-14 6:46:55	3.90	93461	675.52	42.90	0
2012-10-14 6:46:56	3.90	93474	675.61	42.90	0
2012-10-14 6:46:58	3.90	93478	674.90	42.90	0
2012-10-14 6:46:59	3.90	93470	675.61	42.90	0
2012-10-14 6:47:1	3.90	93464	675.17	42.90	0
2012-10-14 6:47:2	3.90	93474	674.81	42.90	0
2012-10-14 6:47:3	3.90	93465	675.79	42.80	0
2012-10-14 6:47:5	3.90	93466	675.26	42.80	0
2012-10-14 6:47:6	3.90	93470	676.32	42.80	0
2012-10-14 6:47:7	3.90	93468	676.06	42.80	0
2012-10-14 6:47:9	3.90	93466	675.35	42.80	0
2012-10-14 6:47:10	3.90	93474	675.61	42.80	0
2012-10-14 6:47:12	3.90	93462	675.44	42.80	0
2012-10-14 6:47:13	3.90	93472	675.79	42.80	0
2012-10-14 6:47:14	3.90	93467	675.79	42.80	0
2012-10-14 6:47:16	3.90	93464	675.70	42.80	0
2012-10-14 6:47:17	3.90	93457	675.52	42.80	0
2012-10-14 6:47:18	3.90	93466	675.88	42.80	0
2012-10-14 6:47:20	3.90	93455	675.17	42.80	0
2012-10-14 6:47:21	3.90	93475	675.61	42.80	0
2012-10-14 6:47:23	3.90	93470	675.70	42.80	0
2012-10-14 6:47:24	3.90	93468	676.32	42.80	0
2012-10-14 6:47:25	3.90	93466	676.23	42.80	0
2012-10-14 6:47:27	3.90	93461	675.52	42.80	0
2012-10-14 6:47:28	3.90	93461	676.15	42.80	0
2012-10-14 6:47:30	3.90	93468	675.44	42.80	0
2012-10-14 6:47:31	3.90	93469	676.15	42.80	0
2012-10-14 6:47:32	3.90	93463	675.35	42.80	0
2012-10-14 6:47:34	3.90	93461	676.50	42.80	0
2012-10-14 6:47:35	3.90	93462	675.70	42.80	0
2012-10-14 6:47:36	3.90	93463	675.61	42.80	0
2012-10-14 6:47:38	3.90	93470	675.61	42.80	0
2012-10-14 6:47:39	3.90	93467	675.44	42.80	0
2012-10-14 6:47:41	3.90	93470	675.61	42.80	0
2012-10-14 6:47:42	3.90	93471	675.44	42.80	0
2012-10-14 6:47:43	3.90	93474	675.61	42.80	0
2012-10-14 6:47:45	3.90	93466	676.59	42.80	0
2012-10-14 6:47:46	3.90	93463	675.70	42.80	0
2012-10-14 6:47:48	3.90	93457	676.59	42.80	0
2012-10-14 6:47:49	3.90	93460	675.88	42.80	0
2012-10-14 6:47:50	3.90	93456	677.12	42.80	0
2012-10-14 6:47:52	3.90	93466	676.32	42.80	0
2012-10-14 6:47:53	3.90	93465	676.06	42.80	0
2012-10-14 6:47:54	3.90	93464	675.79	42.80	0
2012-10-14 6:47:56	3.90	93460	676.50	42.80	0
2012-10-14 6:47:57	3.90	93457	676.68	42.80	0
2012-10-14 6:47:59	3.90	93465	675.79	42.80	0
2012-10-14 6:48:0	3.90	93458	676.32	42.80	0
2012-10-14 6:48:1	3.90	93459	676.50	42.80	0
2012-10-14 6:48:3	3.90	93462	676.41	42.80	0
2012-10-14 6:48:4	3.90	93454	676.32	42.80	0
2012-10-14 6:48:5	3.90	93468	676.32	42.80	0
2012-10-14 6:48:7	3.90	93452	676.68	42.80	0
2012-10-14 6:48:8	3.90	93457	675.97	42.80	0
2012-10-14 6:48:10	3.90	93452	676.41	42.80	0
2012-10-14 6:48:11	3.90	93457	676.68	42.80	0
2012-10-14 6:48:12	3.90	93457	676.23	42.80	0
2012-10-14 6:48:14	3.90	93455	676.50	42.80	0
2012-10-14 6:48:15	3.90	93456	677.12	42.80	0
2012-10-14 6:48:17	3.90	93455	675.52	42.80	0
2012-10-14 6:48:18	3.90	93453	676.50	42.90	0
2012-10-14 6:48:19	3.90	93457	676.59	42.90	0
2012-10-14 6:48:21	3.90	93466	675.97	42.90	0
2012-10-14 6:48:22	3.90	93461	676.32	42.90	0
2012-10-14 6:48:23	3.90	93463	676.15	42.80	0
2012-10-14 6:48:25	3.90	93465	676.23	42.80	0
2012-10-14 6:48:26	3.90	93452	676.06	42.90	0
2012-10-14 6:48:28	3.90	93460	676.59	42.90	0
2012-10-14 6:48:29	3.90	93458	677.30	42.90	0
2012-10-14 6:48:30	3.90	93460	676.41	42.90	0
2012-10-14 6:48:32	3.90	93457	676.68	42.90	0
2012-10-14 6:48:33	3.90	93459	676.50	42.90	0
2012-10-14 6:48:35	3.90	93459	676.77	42.90	0
2012-10-14 6:48:36	3.90	93453	676.50	42.90	0
2012-10-14 6:48:37	3.90	93451	676.06	42.90	0
2012-10-14 6:48:39	3.90	93464	675.61	42.90	0
2012-10-14 6:48:40	3.90	93465	675.97	42.90	0
2012-10-14 6:48:41	3.90	93465	676.41	42.90	0
2012-10-14 6:48:43	3.90	93461	677.12	42.90	0
2012-10-14 6:48:44	3.90	93455	676.06	42.90	0
2012-10-14 6:48:46	3.90	93463	676.86	42.90	0
2012-10-14 6:48:47	3.90	93462	675.97	42.90	0
2012-10-14 6:48:48	3.90	93451	676.15	43.00	0
2012-10-14 6:48:50	3.90	93463	676.32	43.00	0
2012-10-14 6:48:51	3.90	93453	677.04	43.00	0
2012-10-14 6:48:52	3.90	93459	677.12	43.00	0
2012-10-14 6:48:54	3.90	93457	676.50	43.00	0
2012-10-14 6:48:55	3.90	93455	676.23	43.00	0
2012-10-14 6:48:57	3.90	93459	676.15	43.00	0
2012-10-14 6:48:58	3.90	93458	676.06	43.00	0
2012-10-14 6:48:59	3.90	93452	676.59	43.00	0
2012-10-14 6:49:1	3.90	93455	677.04	43.00	0
2012-10-14 6:49:2	3.90	93454	677.12	43.00	0
2012-10-14 6:49:4	3.90	93454	677.12	43.00	0
2012-10-14 6:49:5	3.90	93452	677.12	43.00	0
2012-10-14 6:49:6	3.90	93448	677.21	43.00	0
2012-10-14 6:49:8	3.90	93458	677.57	43.00	0
2012-10-14 6:49:9	3.90	93451	677.04	43.00	0
2012-10-14 6:49:10	3.90	93452	676.86	43.10	0
2012-10-14 6:49:12	3.90	93455	677.21	43.10	0
2012-10-14 6:49:13	3.90	93457	675.97	43.10	0
2012-10-14 6:49:15	3.90	93450	676.68	43.10	0
2012-10-14 6:49:16	3.90	93456	677.12	43.10	0
2012-10-14 6:49:17	3.90	93459	676.15	43.10	0
2012-10-14 6:49:19	3.90	93455	676.95	43.10	0
2012-10-14 6:49:20	3.90	93460	676.50	43.10	0
2012-10-14 6:49:21	3.90	93460	675.97	43.20	0
2012-10-14 6:49:23	3.90	93456	677.12	43.20	0
2012-10-14 6:49:24	3.90	93454	676.59	43.10	0
2012-10-14 6:49:26	3.90	93450	677.04	43.10	0
2012-10-14 6:49:27	3.90	93451	676.95	43.20	0
2012-10-14 6:49:28	3.90	93452	677.12	43.20	0
2012-10-14 6:49:30	3.90	93454	676.68	43.20	0
2012-10-14 6:49:31	3.90	93458	676.15	43.20	0
2012-10-14 6:49:33	3.90	93459	676.77	43.20	0
2012-10-14 6:49:34	3.90	93453	677.04	43.20	0
2012-10-14 6:49:35	3.90	93447	676.77	43.20	0
2012-10-14 6:49:37	3.90	93459	677.12	43.20	0
2012-10-14 6:49:38	3.90	93453	677.12	43.30	0
2012-10-14 6:49:39	3.90	93451	677.04	43.30	0
2012-10-14 6:49:41	3.90	93456	676.68	43.30	0
2012-10-14 6:49:42	3.90	93456	676.50	43.30	0
2012-10-14 6:49:44	3.90	93459	676.86	43.30	0
2012-10-14 6:49:45	3.90	93454	676.59	43.30	0
2012-10-14 6:49:46	3.90	93456	676.68	43.30	0
2012-10-14 6:49:48	3.90	93454	676.95	43.30	0
2012-10-14 6:49:49	4.00	93454	677.39	43.30	0
2012-10-14 6:49:50	3.90	93445	677.66	43.30	0
2012-10-14 6:49:52	4.00	93449	676.95	43.30	0
2012-10-14 6:49:53	3.90	93451	677.30	43.30	0
2012-10-14 6:49:55	3.90	93445	677.75	43.40	0
2012-10-14 6:49:56	3.90	93447	677.48	43.40	0
2012-10-14 6:49:57	3.90	93451	677.30	43.40	0
2012-10-14 6:49:59	3.90	93457	676.32	43.40	0
2012-10-14 6:50:0	3.90	93452	677.30	43.40	0
2012-10-14 6:50:2	3.90	93451	677.48	43.40	0
2012-10-14 6:50:3	3.90	93450	677.04	43.50	0
2012-10-14 6:50:4	4.00	93447	677.30	43.50	0
2012-10-14 6:50:6	3.90	93450	677.57	43.50	0
2012-10-14 6:50:7	4.00	93451	677.66	43.50	0
2012-10-14 6:50:8	4.00	93452	676.86	43.50	0
2012-10-14 6:50:10	3.90	93450	676.86	43.50	0
2012-10-14 6:50:11	4.00	93453	676.86	43.50	0
2012-10-14 6:50:13	4.00	93453	676.77	43.50	0
2012-10-14 6:50:14	4.00	93458	677.57	43.50	0
2012-10-14 6:50:15	4.00	93453	676.50	43.50	0
2012-10-14 6:50:17	4.00	93449	677.21	43.60	0
2012-10-14 6:50:18	4.00	93455	677.12	43.60	0
2012-10-14 6:50:20	4.00	93447	677.30	43.60	0
2012-10-14 6:50:21	4.00	93447	677.21	43.60	0
2012-10-14 6:50:22	4.00	93447	676.95	43.60	0
2012-10-14 6:50:24	4.00	93450	677.39	43.60	0
2012-10-14 6:50:25	4.00	93450	676.50	43.70	0
2012-10-14 6:50:26	4.00	93451	677.04	43.70	0
2012-10-14 6:50:28	4.00	93451	677.39	43.70	0
2012-10-14 6:50:29	4.00	93456	677.39	43.70	0
2012-10-14 6:50:31	4.00	93453	676.59	43.70	0
2012-10-14 6:50:32	4.00	93449	677.30	43.70	0
2012-10-14 6:50:33	4.00	93447	677.75	43.70	0
2012-10-14 6:50:35	4.00	93447	677.04	43.70	0
2012-10-14 6:50:36	4.00	93453	676.95	43.70	0
2012-10-14 6:50:37	4.00	93446	677.21	43.70	0
2012-10-14 6:50:39	4.00	93452	677.12	43.70	0
2012-10-14 6:50:40	4.00	93451	677.12	43.70	0
2012-10-14 6:50:42	4.00	93450	677.21	43.80	0
2012-10-14 6:50:43	4.00	93451	677.39	43.80	0
2012-10-14 6:50:44	4.00	93451	677.75	43.80	0
2012-10-14 6:50:46	4.00	93450	677.39	43.80	0
2012-10-14 6:50:47	4.00	93448	677.30	43.80	0
2012-10-14 6:50:49	4.00	93452	677.12	43.80	0
2012-10-14 6:50:50	4.00	93454	677.04	43.90	0
2012-10-14 6:50:51	4.00	93444	677.21	43.90	0
2012-10-14 6:50:53	4.00	93446	677.39	43.90	0
2012-10-14 6:50:54	4.00	93453	676.95	43.90	0
2012-10-14 6:50:55	4.00	93450	676.95	43.90	0
2012-10-14 6:50:57	4.00	93443	677.12	43.90	0
2012-10-14 6:50:58	4.00	93446	677.75	43.90	0
2012-10-14 6:51:0	4.00	93449	677.12	43.90	0
2012-10-14 6:51:1	4.00	93444	677.04	44.10	0
2012-10-14 6:51:2	4.00	93446	677.75	44.10	0
2012-10-14 6:51:4	4.00	93448	677.12	44.10	0
2012-10-14 6:51:5	4.00	93447	677.39	44.10	0
2012-10-14 6:51:6	4.00	93449	677.21	44.10	0
2012-10-14 6:51:8	4.00	93452	676.77	44.10	0
2012-10-14 6:51:9	4.00	93453	676.86	44.10	0
2012-10-14 6:51:11	4.00	93449	676.86	44.10	0
2012-10-14 6:51:12	4.00	93454	677.12	44.20	0
2012-10-14 6:51:13	4.00	93450	677.30	44.20	0
2012-10-14 6:51:15	4.00	93449	677.39	44.10	0
2012-10-14 6:51:16	4.00	93447	677.04	44.10	0
2012-10-14 6:51:18	4.00	93451	676.50	44.30	0
2012-10-14 6:51:19	4.00	93457	677.21	44.30	0
2012-10-14 6:51:20	4.00	93451	677.04	44.30	0
2012-10-14 6:51:22	4.00	93457	677.12	44.30	0
2012-10-14 6:51:23	4.00	93453	677.21	44.30	0
2012-10-14 6:51:24	4.00	93449	677.57	44.30	0
2012-10-14 6:51:26	4.00	93448	677.39	44.40	0
2012-10-14 6:51:27	4.00	93449	676.95	44.40	0
2012-10-14 6:51:29	4.00	93452	677.48	44.40	0
2012-10-14 6:51:30	4.00	93448	677.39	44.40	0
2012-10-14 6:51:31	4.00	93446	677.57	44.50	0
2012-10-14 6:51:33	4.00	93444	677.21	44.50	0
2012-10-14 6:51:34	4.00	93448	677.57	44.50	0
2012-10-14 6:51:35	4.00	93447	677.21	44.50	0
2012-10-14 6:51:37	4.00	93446	677.48	44.50	0
2012-10-14 6:51:38	4.00	93447	677.57	44.50	0
2012-10-14 6:51:40	4.00	93443	677.66	44.60	0
2012-10-14 6:51:41	4.00	93449	676.86	44.60	0
2012-10-14 6:51:42	4.00	93447	677.04	44.60	0
2012-10-14 6:51:44	4.00	93447	676.95	44.60	0
2012-10-14 6:51:45	4.00	93440	677.66	44.60	0
2012-10-14 6:51:47	4.00	93444	677.57	44.60	0
2012-10-14 6:51:48	4.00	93441	677.57	44.70	0
2012-10-14 6:51:49	4.00	93453	676.77	44.70	0
2012-10-14 6:51:51	4.00	93444	677.57	44.70	0
2012-10-14 6:51:52	4.00	93445	678.10	44.70	0
2012-10-14 6:51:53	4.10	93448	678.28	44.70	0
2012-10-14 6:51:55	4.00	93445	677.48	44.70	0
2012-10-14 6:51:56	4.10	93450	677.39	44.70	0
2012-10-14 6:51:58	4.10	93448	677.39	44.70	0
2012-10-14 6:51:59	4.10	93451	676.86	44.80	0
2012-10-14 6:52:0	4.10	93450	677.57	44.80	0
2012-10-14 6:52:2	4.10	93449	677.57	44.80	0
2012-10-14 6:52:3	4.10	93453	676.68	44.80	0
2012-10-14 6:52:5	4.10	93443	677.93	44.80	0
2012-10-14 6:52:6	4.10	93453	677.04	44.80	0
2012-10-14 6:52:7	4.10	93452	677.21	44.90	0
2012-10-14 6:52:9	4.10	93454	677.75	44.90	0
2012-10-14 6:52:10	4.10	93447	677.04	45.00	0
2012-10-14 6:52:11	4.10	93450	677.12	45.00	0
2012-10-14 6:52:13	4.10	93453	677.30	45.00	0
2012-10-14 6:52:14	4.10	93443	677.57	45.00	0
2012-10-14 6:52:16	4.10	93453	677.04	45.00	0
2012-10-14 6:52:17	4.10	93445	677.75	45.00	0
2012-10-14 6:52:18	4.10	93448	677.39	45.10	0
2012-10-14 6:52:20	4.10	93442	678.28	45.10	0
2012-10-14 6:52:21	4.10	93443	678.72	45.10	0
2012-10-14 6:52:22	4.10	93445	677.93	45.10	0
2012-10-14 6:52:24	4.10	93440	678.10	45.20	0
2012-10-14 6:52:25	4.10	93439	678.01	45.20	0
2012-10-14 6:52:27	4.10	93445	677.75	45.20	0
2012-10-14 6:52:28	4.10	93440	678.55	45.20	0
2012-10-14 6:52:29	4.10	93444	678.01	45.20	0
2012-10-14 6:52:31	4.10	93441	678.64	45.20	0
2012-10-14 6:52:32	4.10	93442	678.19	45.30	0
2012-10-14 6:52:34	4.10	93439	678.28	45.30	0
2012-10-14 6:52:35	4.10	93439	678.01	45.30	0
2012-10-14 6:52:36	4.10	93437	677.84	45.30	0
2012-10-14 6:52:38	4.10	93447	677.30	45.40	0
2012-10-14 6:52:39	4.10	93453	678.28	45.40	0
2012-10-14 6:52:40	4.10	93447	677.04	45.40	0
2012-10-14 6:52:42	4.10	93441	677.57	45.40	0
2012-10-14 6:52:43	4.10	93443	677.75	45.50	0
2012-10-14 6:52:45	4.10	93440	677.39	45.50	0
2012-10-14 6:52:46	4.10	93448	677.75	45.50	0
2012-10-14 6:52:47	4.10	93445	677.57	45.50	0
2012-10-14 6:52:49	4.10	93447	677.84	45.60	0
2012-10-14 6:52:50	4.10	93445	677.84	45.60	0
2012-10-14 6:52:52	4.10	93434	677.30	45.60	0
2012-10-14 6:52:53	4.10	93437	678.10	45.60	0
2012-10-14 6:52:54	4.10	93447	677.66	45.60	0
2012-10-14 6:52:56	4.10	93450	677.30	45.60	0
2012-10-14 6:52:57	4.10	93445	677.48	45.70	0
2012-10-14 6:52:58	4.10	93447	677.57	45.70	0
2012-10-14 6:53:0	4.10	93441	677.84	45.70	0
2012-10-14 6:53:1	4.10	93442	677.66	45.70	0
2012-10-14 6:53:3	4.10	93449	677.66	45.70	0
2012-10-14 6:53:4	4.10	93438	677.66	45.70	0
2012-10-14 6:53:5	4.10	93451	677.04	45.80	0
2012-10-14 6:53:7	4.10	93448	677.30	45.80	0
2012-10-14 6:53:8	4.20	93454	677.12	45.80	0
2012-10-14 6:53:9	4.10	93449	677.04	45.80	0
2012-10-14 6:53:11	4.10	93448	677.57	45.90	0
2012-10-14 6:53:12	4.10	93442	677.84	45.90	0
2012-10-14 6:53:14	4.10	93445	677.66	45.90	0
2012-10-14 6:53:15	4.10	93443	677.57	45.90	0
2012-10-14 6:53:16	4.20	93439	677.30	46.00	0
2012-10-14 6:53:18	4.10	93440	677.57	46.00	0
2012-10-14 6:53:19	4.20	93447	677.66	46.00	0
2012-10-14 6:53:21	4.10	93448	677.39	46.00	0
2012-10-14 6:53:22	4.20	93441	678.28	46.10	0
2012-10-14 6:53:23	4.10	93440	677.57	46.10	0
2012-10-14 6:53:25	4.10	93445	677.57	46.10	0
2012-10-14 6:53:26	4.10	93434	677.66	46.10	0
2012-10-14 6:53:27	4.20	93442	677.48	46.10	0
2012-10-14 6:53:29	4.20	93438	677.39	46.10	0
2012-10-14 6:53:30	4.10	93449	677.84	46.20	0
2012-10-14 6:53:32	4.20	93444	677.84	46.20	0
2012-10-14 6:53:33	4.20	93446	677.48	46.30	0
2012-10-14 6:53:34	4.20	93445	677.57	46.30	0
2012-10-14 6:53:36	4.20	93444	677.66	46.30	0
2012-10-14 6:53:37	4.20	93448	677.57	46.30	0
2012-10-14 6:53:39	4.20	93449	677.57	46.30	0
2012-10-14 6:53:40	4.20	93446	677.39	46.30	0
2012-10-14 6:53:41	4.20	93446	677.66	46.40	0
2012-10-14 6:53:43	4.20	93450	677.66	46.40	0
2012-10-14 6:53:44	4.20	93447	677.48	46.40	0
2012-10-14 6:53:45	4.20	93448	677.39	46.40	0
2012-10-14 6:53:47	4.20	93451	677.12	46.50	0
2012-10-14 6:53:48	4.20	93447	676.86	46.50	0
2012-10-14 6:53:50	4.20	93444	677.30	46.50	0
2012-10-14 6:53:51	4.20	93451	677.39	46.50	0
2012-10-14 6:53:52	4.20	93450	677.75	46.60	0
2012-10-14 6:53:54	4.20	93441	677.84	46.60	0
2012-10-14 6:53:55	4.20	93447	677.39	46.60	0
2012-10-14 6:53:56	4.20	93443	677.57	46.60	0
2012-10-14 6:53:58	4.20	93441	677.48	46.70	0
2012-10-14 6:53:59	4.20	93449	677.57	46.70	0
2012-10-14 6:54:1	4.20	93450	677.57	46.70	0
2012-10-14 6:54:2	4.20	93447	677.12	46.70	0
2012-10-14 6:54:3	4.20	93443	677.48	46.80	0
2012-10-14 6:54:5	4.20	93446	677.66	46.80	0
2012-10-14 6:54:6	4.20	93447	677.30	46.80	0
2012-10-14 6:54:8	4.20	93447	677.48	46.80	0
2012-10-14 6:54:9	4.20	93441	677.57	46.80	0
2012-10-14 6:54:10	4.20	93445	677.04	46.80	0
2012-10-14 6:54:12	4.20	93443	677.12	46.90	0
2012-10-14 6:54:13	4.20	93442	677.57	46.90	0
2012-10-14 6:54:14	4.20	93441	677.57	46.90	0
2012-10-14 6:54:16	4.20	93445	677.75	46.90	0
2012-10-14 6:54:17	4.20	93447	678.37	47.00	0
2012-10-14 6:54:19	4.20	93442	678.28	47.00	0
2012-10-14 6:54:20	4.20	93443	677.57	47.00	0
2012-10-14 6:54:21	4.20	93438	677.93	47.00	0
2012-10-14 6:54:23	4.20	93442	677.57	47.10	0
2012-10-14 6:54:24	4.20	93442	678.28	47.10	0
2012-10-14 6:54:25	4.20	93447	677.75	47.10	0
2012-10-14 6:54:27	4.20	93445	678.19	47.10	0
2012-10-14 6:54:28	4.20	93448	677.39	47.20	0
2012-10-14 6:54:30	4.20	93442	678.37	47.20	0
2012-10-14 6:54:31	4.20	93445	677.75	47.30	0
2012-10-14 6:54:32	4.20	93445	678.19	47.30	0
2012-10-14 6:54:34	4.20	93442	678.37	47.40	0
2012-10-14 6:54:35	4.20	93441	678.01	47.40	0
2012-10-14 6:54:37	4.20	93448	677.66	47.40	0
2012-10-14 6:54:38	4.20	93443	678.01	47.40	0
2012-10-14 6:54:39	4.20	93441	677.12	47.50	0
2012-10-14 6:54:41	4.20	93445	678.01	47.50	0
2012-10-14 6:54:42	4.20	93446	678.19	47.50	0
2012-10-14 6:54:43	4.30	93439	677.75	47.50	0
2012-10-14 6:54:45	4.30	93447	678.01	47.60	0
2012-10-14 6:54:46	4.30	93448	677.84	47.60	0
2012-10-14 6:54:48	4.30	93453	677.39	47.60	0
2012-10-14 6:54:49	4.30	93445	678.19	47.60	0
2012-10-14 6:54:50	4.30	93443	677.75	47.70	0
2012-10-14 6:54:52	4.30	93444	678.37	47.70	0
2012-10-14 6:54:53	4.30	93444	677.84	47.70	0
2012-10-14 6:54:55	4.30	93436	678.01	47.70	0
2012-10-14 6:54:56	4.30	93445	677.66	47.80	0
2012-10-14 6:54:57	4.30	93448	677.12	47.80	0
2012-10-14 6:54:59	4.30	93441	678.01	47.80	0
2012-10-14 6:55:0	4.30	93445	678.10	47.80	0
2012-10-14 6:55:1	4.30	93434	677.84	47.90	0
2012-10-14 6:55:3	4.30	93442	678.46	47.90	0
2012-10-14 6:55:4	4.30	93437	678.64	47.90	0
2012-10-14 6:55:6	4.30	93439	677.93	47.90	0
2012-10-14 6:55:7	4.30	93443	678.01	48.00	0
2012-10-14 6:55:8	4.30	93440	677.84	48.00	0
2012-10-14 6:55:10	4.30	93439	678.46	48.00	0
2012-10-14 6:55:11	4.30	93437	677.84	48.00	0
2012-10-14 6:55:12	4.30	93439	677.84	48.10	0
2012-10-14 6:55:14	4.30	93441	678.10	48.10	0
2012-10-14 6:55:15	4.30	93443	677.39	48.20	0
2012-10-14 6:55:17	4.30	93444	677.75	48.20	0
2012-10-14 6:55:18	4.30	93435	678.10	48.20	0
2012-10-14 6:55:19	4.30	93439	677.75	48.20	0
2012-10-14 6:55:21	4.30	93440	677.93	48.30	0
2012-10-14 6:55:22	4.30	93438	677.75	48.30	0
2012-10-14 6:55:24	4.30	93435	678.10	48.30	0
2012-10-14 6:55:25	4.30	93443	677.57	48.30	0
2012-10-14 6:55:26	4.30	93444	677.84	48.40	0
2012-10-14 6:55:28	4.30	93449	678.01	48.40	0
2012-10-14 6:55:29	4.30	93444	678.19	48.40	0
2012-10-14 6:55:30	4.30	93440	678.37	48.40	0
2012-10-14 6:55:32	4.30	93447	678.19	48.50	0
2012-10-14 6:55:33	4.30	93442	677.66	48.50	0
2012-10-14 6:55:35	4.30	93445	677.57	48.50	0
2012-10-14 6:55:36	4.30	93442	677.84	48.50	0
2012-10-14 6:55:37	4.30	93437	678.10	48.50	0
2012-10-14 6:55:39	4.30	93439	678.19	48.50	0
2012-10-14 6:55:40	4.30	93440	678.64	48.60	0
2012-10-14 6:55:41	4.30	93438	678.37	48.60	0
2012-10-14 6:55:43	4.30	93437	678.46	48.60	0
2012-10-14 6:55:44	4.30	93441	678.37	48.60	0
2012-10-14 6:55:46	4.30	93440	677.57	48.70	0
2012-10-14 6:55:47	4.30	93437	677.75	48.70	0
2012-10-14 6:55:48	4.40	93438	678.72	48.70	0
2012-10-14 6:55:50	4.30	93444	678.10	48.70	0
2012-10-14 6:55:51	4.30	93446	678.10	48.80	0
2012-10-14 6:55:53	4.30	93444	678.46	48.80	0
2012-10-14 6:55:54	4.30	93439	678.37	48.80	0
2012-10-14 6:55:55	4.40	93441	678.10	48.80	0
2012-10-14 6:55:57	4.30	93444	677.93	48.90	0
2012-10-14 6:55:58	4.40	93437	678.55	48.90	0
2012-10-14 6:55:59	4.30	93434	678.72	49.00	0
2012-10-14 6:56:1	4.30	93437	678.01	49.00	0
2012-10-14 6:56:2	4.40	93439	677.75	49.00	0
2012-10-14 6:56:4	4.40	93439	677.84	49.00	0
2012-10-14 6:56:5	4.40	93443	678.01	49.10	0
2012-10-14 6:56:6	4.40	93437	678.55	49.10	0
2012-10-14 6:56:8	4.40	93442	678.55	49.10	0
2012-10-14 6:56:9	4.40	93433	678.64	49.10	0
2012-10-14 6:56:11	4.40	93437	678.01	49.20	0
2012-10-14 6:56:12	4.40	93438	678.64	49.20	0
2012-10-14 6:56:13	4.40	93443	678.81	49.20	0
2012-10-14 6:56:15	4.40	93436	678.37	49.20	0
2012-10-14 6:56:16	4.40	93441	678.10	49.30	0
2012-10-14 6:56:17	4.40	93434	678.37	49.30	0
2012-10-14 6:56:19	4.40	93438	678.28	49.40	0
2012-10-14 6:56:20	4.40	93439	678.81	49.40	0
2012-10-14 6:56:22	4.40	93433	678.37	49.40	0
2012-10-14 6:56:23	4.40	93436	677.75	49.40	0
2012-10-14 6:56:24	4.40	93437	677.84	49.50	0
2012-10-14 6:56:26	4.40	93437	678.90	49.50	0
2012-10-14 6:56:27	4.40	93445	678.37	49.50	0
2012-10-14 6:56:28	4.40	93438	678.19	49.50	0
2012-10-14 6:56:30	4.40	93438	678.37	49.60	0
2012-10-14 6:56:31	4.40	93435	678.10	49.60	0
2012-10-14 6:56:33	4.40	93438	679.08	49.60	0
2012-10-14 6:56:34	4.40	93441	678.10	49.60	0
2012-10-14 6:56:35	4.40	93436	677.93	49.70	0
2012-10-14 6:56:37	4.40	93443	677.84	49.70	0
2012-10-14 6:56:38	4.40	93433	678.28	49.70	0
2012-10-14 6:56:40	4.40	93439	678.28	49.70	0
2012-10-14 6:56:41	4.40	93437	678.46	49.80	0
2012-10-14 6:56:42	4.40	93438	678.28	49.80	0
2012-10-14 6:56:44	4.40	93437	678.37	49.80	0
2012-10-14 6:56:45	4.40	93439	678.46	49.80	0
2012-10-14 6:56:46	4.40	93438	677.75	49.90	0
2012-10-14 6:56:48	4.40	93430	678.10	49.90	0
2012-10-14 6:56:49	4.40	93437	678.28	50.00	0
2012-10-14 6:56:51	4.40	93444	678.55	50.00	0
2012-10-14 6:56:52	4.40	93433	678.46	50.00	0
2012-10-14 6:56:53	4.40	93427	678.37	50.00	0
2012-10-14 6:56:55	4.40	93440	678.28	50.10	0
2012-10-14 6:56:56	4.40	93433	678.01	50.10	0
2012-10-14 6:56:58	4.40	93446	678.01	50.10	0
2012-10-14 6:56:59	4.50	93447	678.37	50.10	0
2012-10-14 6:57:0	4.40	93442	677.75	50.20	0
2012-10-14 6:57:2	4.50	93445	678.10	50.20	0
2012-10-14 6:57:3	4.50	93443	678.10	50.20	0
2012-10-14 6:57:4	4.50	93447	677.57	50.20	0
2012-10-14 6:57:6	4.50	93447	677.57	50.30	0
2012-10-14 6:57:7	4.50	93447	677.57	50.30	0
2012-10-14 6:57:9	4.50	93441	678.19	50.30	0
2012-10-14 6:57:10	4.50	93446	678.01	50.30	0
2012-10-14 6:57:11	4.50	93444	678.01	50.40	0
2012-10-14 6:57:13	4.50	93440	677.84	50.40	0
2012-10-14 6:57:14	4.50	93444	677.21	50.40	0
2012-10-14 6:57:15	4.50	93440	678.46	50.40	0
2012-10-14 6:57:17	4.50	93444	677.57	50.50	0
2012-10-14 6:57:18	4.50	93446	677.39	50.50	0
2012-10-14 6:57:20	4.50	93439	678.72	50.50	0
2012-10-14 6:57:21	4.50	93443	677.93	50.50	0
2012-10-14 6:57:22	4.50	93443	677.57	50.60	0
2012-10-14 6:57:24	4.50	93441	678.28	50.60	0
2012-10-14 6:57:25	4.50	93440	678.01	50.70	0
2012-10-14 6:57:27	4.50	93442	677.93	50.70	0
2012-10-14 6:57:28	4.50	93442	678.19	50.70	0
2012-10-14 6:57:29	4.50	93442	677.93	50.70	0
2012-10-14 6:57:31	4.50	93440	677.93	50.70	0
2012-10-14 6:57:32	4.50	93442	678.01	50.70	0
2012-10-14 6:57:33	4.50	93445	678.90	50.80	0
2012-10-14 6:57:35	4.50	93450	677.84	50.80	0
2012-10-14 6:57:36	4.50	93437	678.01	50.80	0
2012-10-14 6:57:38	4.50	93443	678.01	50.80	0
2012-10-14 6:57:39	4.50	93442	677.57	50.90	0
2012-10-14 6:57:40	4.50	93441	677.75	50.90	0
2012-10-14 6:57:42	4.50	93446	677.57	51.00	0
2012-10-14 6:57:43	4.50	93447	677.66	51.00	0
2012-10-14 6:57:45	4.50	93439	677.93	51.00	0
2012-10-14 6:57:46	4.50	93430	678.46	51.00	0
2012-10-14 6:57:47	4.50	93444	677.93	51.10	0
2012-10-14 6:57:49	4.50	93437	678.01	51.10	0
2012-10-14 6:57:50	4.50	93448	677.93	51.10	0
2012-10-14 6:57:51	4.50	93442	677.75	51.10	0
2012-10-14 6:57:53	4.50	93434	678.46	51.20	0
2012-10-14 6:57:54	4.50	93446	677.93	51.20	0
2012-10-14 6:57:56	4.50	93443	678.19	51.40	0
2012-10-14 6:57:57	4.50	93435	678.19	51.40	0
2012-10-14 6:57:58	4.50	93434	678.81	51.30	0
2012-10-14 6:58:0	4.50	93441	678.10	51.30	0
2012-10-14 6:58:1	4.60	93443	678.46	51.40	0
2012-10-14 6:58:2	4.50	93437	678.64	51.40	0
2012-10-14 6:58:4	4.50	93440	678.10	51.50	0
2012-10-14 6:58:5	4.50	93440	678.01	51.50	0
2012-10-14 6:58:7	4.50	93441	677.75	51.50	0
2012-10-14 6:58:8	4.50	93446	677.48	51.50	0
2012-10-14 6:58:9	4.50	93443	678.37	51.60	0
2012-10-14 6:58:11	4.50	93440	677.93	51.60	0
2012-10-14 6:58:12	4.50	93438	678.46	51.60	0
2012-10-14 6:58:14	4.60	93433	678.46	51.60	0
2012-10-14 6:58:15	4.60	93440	678.46	51.70	0
2012-10-14 6:58:16	4.60	93440	678.72	51.70	0
2012-10-14 6:58:18	4.60	93438	677.93	51.80	0
2012-10-14 6:58:19	4.60	93438	678.19	51.80	0
2012-10-14 6:58:20	4.60	93440	678.64	51.80	0
2012-10-14 6:58:22	4.60	93445	678.28	51.80	0
2012-10-14 6:58:23	4.60	93440	678.10	51.90	0
2012-10-14 6:58:25	4.60	93441	677.84	51.90	0
2012-10-14 6:58:26	4.60	93440	678.72	51.90	0
2012-10-14 6:58:27	4.60	93440	678.37	51.90	0
2012-10-14 6:58:29	4.60	93437	678.10	52.00	0
2012-10-14 6:58:30	4.60	93433	678.90	52.00	0
2012-10-14 6:58:31	4.60	93436	678.46	52.00	0
2012-10-14 6:58:33	4.60	93443	678.46	52.00	0
2012-10-14 6:58:34	4.60	93439	678.01	52.10	0
2012-10-14 6:58:36	4.60	93445	677.57	52.10	0
2012-10-14 6:58:37	4.60	93437	677.21	52.10	0
2012-10-14 6:58:38	4.60	93434	678.10	52.10	0
2012-10-14 6:58:40	4.60	93437	678.55	52.20	0
2012-10-14 6:58:41	4.60	93437	678.28	52.20	0
2012-10-14 6:58:43	4.60	93438	678.10	52.20	0
2012-10-14 6:58:44	4.60	93441	677.84	52.20	0
2012-10-14 6:58:45	4.60	93432	678.55	52.30	0
2012-10-14 6:58:47	4.60	93430	678.37	52.30	0
2012-10-14 6:58:48	4.60	93431	678.46	52.40	0
2012-10-14 6:58:49	4.60	93436	678.19	52.40	0
2012-10-14 6:58:51	4.60	93444	677.84	52.40	0
2012-10-14 6:58:52	4.60	93434	678.19	52.40	0
2012-10-14 6:58:54	4.60	93435	678.72	52.50	0
2012-10-14 6:58:55	4.60	93440	678.72	52.50	0
2012-10-14 6:58:56	4.60	93442	678.19	52.50	0
2012-10-14 6:58:58	4.60	93438	678.28	52.50	0
2012-10-14 6:58:59	4.60	93435	678.55	52.50	0
2012-10-14 6:59:0	4.60	93434	678.64	52.50	0
2012-10-14 6:59:2	4.60	93441	678.01	52.60	0
2012-10-14 6:59:3	4.60	93432	678.64	52.60	0
2012-10-14 6:59:5	4.60	93442	677.75	52.70	0
2012-10-14 6:59:6	4.60	93434	678.01	52.70	0
2012-10-14 6:59:7	4.70	93439	677.75	52.70	0
2012-10-14 6:59:9	4.60	93442	678.28	52.70	0
2012-10-14 6:59:10	4.60	93441	678.37	52.80	0
2012-10-14 6:59:12	4.70	93446	677.57	52.80	0
2012-10-14 6:59:13	4.70	93444	678.01	52.80	0
2012-10-14 6:59:14	4.70	93445	677.57	52.80	0
2012-10-14 6:59:16	4.70	93440	678.72	52.90	0
2012-10-14 6:59:17	4.70	93442	677.75	52.90	0
2012-10-14 6:59:18	4.70	93440	677.57	52.90	0
2012-10-14 6:59:20	4.70	93445	678.01	52.90	0
2012-10-14 6:59:21	4.70	93440	678.01	53.00	0
2012-10-14 6:59:23	4.70	93440	678.37	53.00	0
2012-10-14 6:59:24	4.70	93437	678.28	53.00	0
2012-10-14 6:59:25	4.70	93438	678.64	53.00	0
2012-10-14 6:59:27	4.70	93443	677.93	53.10	0
2012-10-14 6:59:28	4.70	93447	677.84	53.10	0
2012-10-14 6:59:30	4.70	93444	678.10	53.10	0
2012-10-14 6:59:31	4.70	93439	677.57	53.10	0
2012-10-14 6:59:32	4.70	93440	677.84	53.20	0
2012-10-14 6:59:34	4.70	93443	677.57	53.20	0
2012-10-14 6:59:35	4.70	93440	677.75	53.20	0
2012-10-14 6:59:36	4.70	93448	677.66	53.20	0
2012-10-14 6:59:38	4.70	93448	677.21	53.30	0
2012-10-14 6:59:39	4.70	93446	678.19	53.30	0
2012-10-14 6:59:41	4.70	93451	677.30	53.30	0
2012-10-14 6:59:42	4.70	93444	677.66	53.30	0
2012-10-14 6:59:43	4.70	93447	678.10	53.40	0
2012-10-14 6:59:45	4.70	93444	677.84	53.40	0
2012-10-14 6:59:46	4.70	93442	677.57	53.40	0
2012-10-14 6:59:47	4.70	93452	677.75	53.40	0
2012-10-14 6:59:49	4.70	93445	677.30	53.50	0
2012-10-14 6:59:50	4.70	93447	677.48	53.50	0
2012-10-14 6:59:52	4.70	93447	677.12	53.50	0
2012-10-14 6:59:53	4.70	93449	677.39	53.50	0
2012-10-14 6:59:54	4.70	93450	677.30	53.60	0
2012-10-14 6:59:56	4.70	93453	677.12	53.60	0
2012-10-14 6:59:57	4.70	93439	678.10	53.60	0
2012-10-14 6:59:59	4.70	93441	677.66	53.60	0
2012-10-14 7:0:0	4.70	93446	677.93	53.70	0
2012-10-14 7:0:1	4.70	93441	678.19	53.70	0
2012-10-14 7:0:3	4.70	93445	678.46	53.70	0
2012-10-14 7:0:4	4.70	93447	677.57	53.70	0
2012-10-14 7:0:5	4.80	93433	678.55	53.80	0
2012-10-14 7:0:7	4.70	93436	677.57	53.80	0
2012-10-14 7:0:8	4.80	93445	677.93	53.80	0
2012-10-14 7:0:10	4.70	93436	678.19	53.80	0
2012-10-14 7:0:11	4.80	93440	677.75	53.90	0
2012-10-14 7:0:12	4.80	93440	677.39	53.90	0
2012-10-14 7:0:14	4.80	93445	677.75	53.90	0
2012-10-14 7:0:15	4.80	93440	677.66	53.90	0
2012-10-14 7:0:17	4.80	93446	677.75	53.90	0
2012-10-14 7:0:18	4.80	93439	678.01	53.90	0
2012-10-14 7:0:19	4.80	93444	677.57	54.00	0
2012-10-14 7:0:21	4.80	93444	677.39	54.00	0
2012-10-14 7:0:22	4.80	93445	677.66	54.00	0
2012-10-14 7:0:23	4.80	93444	677.84	54.00	0
2012-10-14 7:0:25	4.80	93440	677.93	54.10	0
2012-10-14 7:0:26	4.80	93442	678.72	54.10	0
2012-10-14 7:0:28	4.80	93441	677.39	54.10	0
2012-10-14 7:0:29	4.80	93440	677.39	54.10	0
2012-10-14 7:0:30	4.80	93449	677.57	54.20	0
2012-10-14 7:0:32	4.80	93450	677.66	54.20	0
2012-10-14 7:0:33	4.80	93447	677.57	54.30	0
2012-10-14 7:0:34	4.80	93447	677.84	54.30	0
2012-10-14 7:0:36	4.80	93447	678.10	54.20	0
2012-10-14 7:0:37	4.80	93444	677.48	54.20	0
2012-10-14 7:0:39	4.80	93445	677.57	54.30	0
2012-10-14 7:0:40	4.80	93441	677.12	54.30	0
2012-10-14 7:0:41	4.80	93447	677.48	54.30	0
2012-10-14 7:0:43	4.80	93446	678.28	54.30	0
2012-10-14 7:0:44	4.80	93443	677.93	54.50	0
2012-10-14 7:0:46	4.80	93447	677.48	54.50	0
2012-10-14 7:0:47	4.80	93446	677.84	54.50	0
2012-10-14 7:0:48	4.80	93445	677.75	54.50	0
2012-10-14 7:0:50	4.80	93441	677.75	54.60	0
2012-10-14 7:0:51	4.80	93450	677.93	54.60	0
2012-10-14 7:0:52	4.80	93444	677.57	54.60	0
2012-10-14 7:0:54	4.80	93434	677.93	54.60	0
2012-10-14 7:0:55	4.80	93447	678.19	54.70	0
2012-10-14 7:0:57	4.80	93444	677.84	54.70	0
2012-10-14 7:0:58	4.80	93449	678.19	54.70	0
2012-10-14 7:0:59	4.80	93442	678.28	54.70	0
2012-10-14 7:1:1	4.80	93446	677.48	54.80	0
2012-10-14 7:1:2	4.90	93446	677.66	54.80	0
2012-10-14 7:1:4	4.80	93439	677.75	54.80	0
2012-10-14 7:1:5	4.90	93447	677.84	54.80	0
2012-10-14 7:1:6	4.90	93436	678.01	54.90	0
2012-10-14 7:1:8	4.90	93447	677.12	54.90	0
2012-10-14 7:1:9	4.90	93440	677.75	54.90	0
2012-10-14 7:1:10	4.90	93441	676.95	54.90	0
2012-10-14 7:1:12	4.90	93441	678.19	55.00	0
2012-10-14 7:1:13	4.90	93444	677.66	55.00	0
2012-10-14 7:1:15	4.90	93445	677.57	55.00	0
2012-10-14 7:1:16	4.90	93447	677.84	55.00	0
2012-10-14 7:1:17	4.90	93452	677.39	55.10	0
2012-10-14 7:1:19	4.90	93447	676.95	55.10	0
2012-10-14 7:1:20	4.90	93442	677.84	55.10	0
2012-10-14 7:1:22	4.90	93447	676.86	55.10	0
2012-10-14 7:1:23	4.90	93448	677.66	55.10	0
2012-10-14 7:1:24	4.90	93446	677.12	55.10	0
2012-10-14 7:1:26	4.90	93447	677.04	55.20	0
2012-10-14 7:1:27	4.90	93441	678.46	55.20	0
2012-10-14 7:1:28	4.90	93447	677.21	55.20	0
2012-10-14 7:1:30	4.90	93447	677.21	55.20	0
2012-10-14 7:1:31	4.90	93447	677.12	55.20	0
2012-10-14 7:1:33	4.90	93447	677.04	55.20	0
2012-10-14 7:1:34	4.90	93443	678.01	55.30	0
2012-10-14 7:1:35	4.90	93448	677.12	55.30	0
2012-10-14 7:1:37	4.90	93451	677.12	55.30	0
2012-10-14 7:1:38	4.90	93443	677.12	55.30	0
2012-10-14 7:1:40	4.90	93447	677.39	55.40	0
2012-10-14 7:1:41	4.90	93448	677.84	55.40	0
2012-10-14 7:1:42	4.90	93449	677.57	55.40	0
2012-10-14 7:1:44	4.90	93453	676.68	55.40	0
2012-10-14 7:1:45	4.90	93448	676.77	55.50	0
2012-10-14 7:1:46	4.90	93452	676.95	55.50	0
2012-10-14 7:1:48	4.90	93452	677.04	55.50	0
2012-10-14 7:1:49	4.90	93449	677.12	55.50	0
2012-10-14 7:1:51	4.90	93444	677.04	55.50	0
2012-10-14 7:1:52	4.90	93455	677.48	55.50	0
2012-10-14 7:1:53	4.90	93447	677.21	55.60	0
2012-10-14 7:1:55	4.90	93451	676.86	55.60	0
2012-10-14 7:1:56	4.90	93449	677.84	55.60	0
2012-10-14 7:1:57	4.90	93451	677.39	55.60	0
2012-10-14 7:1:59	4.90	93454	677.39	55.70	0
2012-10-14 7:2:0	4.90	93452	677.12	55.70	0
2012-10-14 7:2:2	4.90	93455	677.57	55.70	0
2012-10-14 7:2:3	4.90	93451	677.48	55.70	0
2012-10-14 7:2:4	4.90	93447	677.57	55.70	0
2012-10-14 7:2:6	4.90	93445	677.57	55.70	0
2012-10-14 7:2:7	4.90	93455	677.12	55.80	0
2012-10-14 7:2:9	5.00	93452	677.57	55.80	0
2012-10-14 7:2:10	4.90	93447	677.66	55.80	0
2012-10-14 7:2:11	4.90	93446	677.30	55.80	0
2012-10-14 7:2:13	4.90	93447	677.39	55.90	0
2012-10-14 7:2:14	5.00	93447	677.75	55.90	0
2012-10-14 7:2:15	4.90	93447	677.48	55.90	0
2012-10-14 7:2:17	5.00	93450	676.77	55.90	0
2012-10-14 7:2:18	5.00	93456	676.86	56.00	0
2012-10-14 7:2:20	5.00	93446	677.57	56.00	0
2012-10-14 7:2:21	5.00	93447	677.48	56.00	0
2012-10-14 7:2:22	5.00	93452	677.75	56.00	0
2012-10-14 7:2:24	5.00	93449	677.93	56.00	0
2012-10-14 7:2:25	5.00	93450	677.75	56.00	0
2012-10-14 7:2:27	5.00	93446	677.30	56.00	0
2012-10-14 7:2:28	5.00	93448	678.01	56.00	0
2012-10-14 7:2:29	5.00	93445	678.01	56.10	0
2012-10-14 7:2:31	5.00	93446	677.21	56.10	0
2012-10-14 7:2:32	5.00	93451	677.12	56.10	0
2012-10-14 7:2:33	5.00	93453	678.10	56.10	0
2012-10-14 7:2:35	5.00	93450	676.95	56.10	0
2012-10-14 7:2:36	5.00	93450	677.66	56.10	0
2012-10-14 7:2:38	5.00	93448	677.84	56.20	0
2012-10-14 7:2:39	5.00	93445	677.30	56.20	0
2012-10-14 7:2:40	5.00	93450	677.30	56.20	0
2012-10-14 7:2:42	5.00	93447	678.01	56.20	0
2012-10-14 7:2:43	5.00	93440	677.21	56.30	0
2012-10-14 7:2:45	5.00	93450	677.12	56.30	0
2012-10-14 7:2:46	5.00	93446	677.48	56.30	0
2012-10-14 7:2:47	5.00	93449	677.30	56.30	0
2012-10-14 7:2:49	5.00	93447	676.50	56.30	0
2012-10-14 7:2:50	5.00	93447	676.95	56.30	0
2012-10-14 7:2:51	5.00	93447	677.21	56.40	0
2012-10-14 7:2:53	5.00	93449	677.57	56.40	0
2012-10-14 7:2:54	5.00	93437	676.68	56.40	0
2012-10-14 7:2:56	5.00	93445	676.59	56.40	0
2012-10-14 7:2:57	5.00	93443	677.30	56.50	0
2012-10-14 7:2:58	5.00	93456	678.10	56.50	0
2012-10-14 7:3:0	5.00	93450	677.12	56.50	0
2012-10-14 7:3:1	5.00	93456	676.86	56.50	0
2012-10-14 7:3:3	5.00	93447	677.04	56.60	0
2012-10-14 7:3:4	5.00	93455	677.21	56.60	0
2012-10-14 7:3:5	5.00	93453	677.12	56.60	0
2012-10-14 7:3:7	5.00	93450	676.86	56.60	0
2012-10-14 7:3:8	5.00	93447	677.75	56.60	0
2012-10-14 7:3:9	5.00	93454	677.57	56.60	0
2012-10-14 7:3:11	5.10	93454	677.39	56.60	0
2012-10-14 7:3:12	5.00	93452	677.12	56.60	0
2012-10-14 7:3:14	5.00	93448	677.04	56.70	0
2012-10-14 7:3:15	5.10	93449	677.12	56.70	0
2012-10-14 7:3:16	5.10	93447	677.84	56.70	0
2012-10-14 7:3:18	5.10	93452	677.12	56.70	0
2012-10-14 7:3:19	5.10	93443	677.66	56.70	0
2012-10-14 7:3:21	5.10	93455	677.30	56.70	0
2012-10-14 7:3:22	5.10	93449	677.12	56.80	0
2012-10-14 7:3:23	5.10	93447	676.86	56.80	0
2012-10-14 7:3:25	5.10	93450	677.12	56.80	0
2012-10-14 7:3:26	5.10	93449	677.21	56.80	0
2012-10-14 7:3:27	5.10	93447	677.30	56.90	0
2012-10-14 7:3:29	5.10	93449	677.30	56.90	0
2012-10-14 7:3:30	5.10	93451	677.75	56.90	0
2012-10-14 7:3:32	5.10	93448	677.39	56.90	0
2012-10-14 7:3:33	5.10	93448	677.48	56.90	0
2012-10-14 7:3:34	5.10	93445	677.84	56.90	0
2012-10-14 7:3:36	5.10	93441	678.10	57.00	0
2012-10-14 7:3:37	5.10	93444	676.68	57.00	0
2012-10-14 7:3:39	5.10	93452	677.39	57.00	0
2012-10-14 7:3:40	5.10	93448	677.66	57.00	0
2012-10-14 7:3:41	5.10	93456	677.21	57.00	0
2012-10-14 7:3:43	5.10	93442	677.75	57.00	0
2012-10-14 7:3:44	5.10	93440	677.75	57.10	0
2012-10-14 7:3:45	5.10	93440	677.04	57.10	0
2012-10-14 7:3:47	5.10	93449	677.84	57.10	0
2012-10-14 7:3:48	5.10	93447	677.39	57.10	0
2012-10-14 7:3:50	5.10	93442	677.39	57.10	0
2012-10-14 7:3:51	5.10	93447	677.57	57.10	0
2012-10-14 7:3:52	5.10	93447	677.39	57.10	0
2012-10-14 7:3:54	5.10	93439	677.93	57.10	0
2012-10-14 7:3:55	5.10	93445	677.39	57.20	0
2012-10-14 7:3:56	5.10	93445	678.10	57.20	0
2012-10-14 7:3:58	5.10	93454	677.48	57.20	0
2012-10-14 7:3:59	5.10	93449	677.57	57.20	0
2012-10-14 7:4:1	5.10	93449	678.55	57.20	0
2012-10-14 7:4:2	5.10	93450	677.57	57.20	0
2012-10-14 7:4:3	5.10	93436	678.19	57.30	0
2012-10-14 7:4:5	5.10	93441	678.01	57.30	0
2012-10-14 7:4:6	5.10	93450	677.84	57.30	0
2012-10-14 7:4:8	5.10	93450	677.30	57.30	0
2012-10-14 7:4:9	5.10	93449	677.30	57.40	0
2012-10-14 7:4:10	5.10	93440	677.21	57.40	0
2012-10-14 7:4:12	5.10	93450	677.39	57.50	0
2012-10-14 7:4:13	5.10	93444	676.86	57.50	0
2012-10-14 7:4:15	5.10	93447	677.57	57.40	0
2012-10-14 7:4:16	5.10	93444	677.66	57.40	0
2012-10-14 7:4:17	5.10	93447	677.57	57.40	0
2012-10-14 7:4:19	5.10	93446	677.57	57.40	0
2012-10-14 7:4:20	5.10	93447	677.75	57.60	0
2012-10-14 7:4:21	5.10	93441	678.01	57.60	0
2012-10-14 7:4:23	5.10	93452	677.66	57.60	0
2012-10-14 7:4:24	5.10	93447	677.21	57.60	0
2012-10-14 7:4:26	5.10	93441	677.84	57.70	0
2012-10-14 7:4:27	5.10	93449	677.39	57.70	0
2012-10-14 7:4:28	5.10	93445	677.66	57.70	0
2012-10-14 7:4:30	5.20	93446	677.30	57.70	0
2012-10-14 7:4:31	5.20	93441	678.01	57.70	0
2012-10-14 7:4:32	5.10	93442	677.57	57.70	0
2012-10-14 7:4:34	5.20	93439	677.66	57.70	0
2012-10-14 7:4:35	5.20	93454	677.48	57.70	0
2012-10-14 7:4:37	5.20	93447	677.57	57.80	0
2012-10-14 7:4:38	5.20	93447	677.57	57.80	0
2012-10-14 7:4:39	5.20	93442	678.01	57.80	0
2012-10-14 7:4:41	5.20	93437	678.10	57.80	0
2012-10-14 7:4:42	5.20	93447	677.84	57.80	0
2012-10-14 7:4:44	5.20	93448	677.57	57.80	0
2012-10-14 7:4:45	5.20	93442	677.84	57.80	0
2012-10-14 7:4:46	5.20	93443	677.57	57.80	0
2012-10-14 7:4:48	5.20	93438	677.12	57.80	0
2012-10-14 7:4:49	5.20	93445	677.12	57.80	0
2012-10-14 7:4:50	5.20	93449	677.12	57.90	0
2012-10-14 7:4:52	5.20	93446	678.19	57.90	0
2012-10-14 7:4:53	5.20	93446	677.57	57.90	0
2012-10-14 7:4:55	5.20	93440	677.57	57.90	0
2012-10-14 7:4:56	5.20	93445	678.10	58.00	0
2012-10-14 7:4:57	5.20	93440	677.57	58.00	0
2012-10-14 7:4:59	5.20	93441	678.19	58.00	0
2012-10-14 7:5:0	5.20	93444	677.75	58.00	0
2012-10-14 7:5:2	5.20	93440	678.19	58.00	0
2012-10-14 7:5:3	5.20	93444	678.19	58.00	0
2012-10-14 7:5:4	5.20	93445	678.01	58.00	0
2012-10-14 7:5:6	5.20	93441	677.84	58.00	0
2012-10-14 7:5:7	5.20	93440	677.57	58.00	0
2012-10-14 7:5:8	5.20	93438	678.10	58.00	0
2012-10-14 7:5:10	5.20	93434	678.55	58.10	0
2012-10-14 7:5:11	5.20	93437	678.55	58.10	0
2012-10-14 7:5:13	5.20	93440	678.99	58.10	0
2012-10-14 7:5:14	5.20	93435	678.72	58.10	0
2012-10-14 7:5:15	5.20	93436	678.55	58.10	0
2012-10-14 7:5:17	5.20	93438	678.90	58.10	0
2012-10-14 7:5:18	5.20	93431	678.72	58.10	0
2012-10-14 7:5:20	5.20	93431	678.64	58.10	0
2012-10-14 7:5:21	5.20	93429	679.26	58.20	0
2012-10-14 7:5:22	5.20	93441	677.93	58.20	0
2012-10-14 7:5:24	5.20	93427	677.93	58.20	0
2012-10-14 7:5:25	5.20	93437	678.19	58.20	0
2012-10-14 7:5:26	5.20	93436	678.72	58.20	0
2012-10-14 7:5:28	5.20	93437	678.01	58.20	0
2012-10-14 7:5:29	5.20	93434	678.37	58.20	0
2012-10-14 7:5:31	5.20	93438	678.99	58.20	0
2012-10-14 7:5:32	5.20	93431	678.64	58.30	0
2012-10-14 7:5:33	5.20	93431	679.08	58.30	0
2012-10-14 7:5:35	5.20	93438	678.10	58.30	0
2012-10-14 7:5:36	5.20	93437	678.01	58.30	0
2012-10-14 7:5:38	5.20	93435	678.72	58.30	0
2012-10-14 7:5:39	5.20	93435	678.19	58.30	0
2012-10-14 7:5:40	5.20	93442	678.01	58.40	0
2012-10-14 7:5:42	5.20	93440	677.57	58.40	0
2012-10-14 7:5:43	5.20	93438	678.46	58.40	0
2012-10-14 7:5:44	5.20	93437	678.10	58.40	0
2012-10-14 7:5:46	5.20	93438	678.01	58.40	0
2012-10-14 7:5:47	5.20	93444	678.64	58.40	0
2012-10-14 7:5:49	5.20	93438	677.66	58.40	0
2012-10-14 7:5:50	5.20	93438	678.37	58.40	0
2012-10-14 7:5:51	5.20	93443	677.57	58.50	0
2012-10-14 7:5:53	5.20	93437	678.64	58.50	0
2012-10-14 7:5:54	5.20	93437	678.37	58.50	0
2012-10-14 7:5:56	5.20	93439	678.28	58.50	0
2012-10-14 7:5:57	5.30	93439	678.10	58.50	0
2012-10-14 7:5:58	5.30	93443	678.37	58.50	0
2012-10-14 7:6:0	5.20	93434	678.81	58.60	0
2012-10-14 7:6:1	5.30	93438	678.46	58.60	0
2012-10-14 7:6:2	5.20	93436	678.01	58.60	0
2012-10-14 7:6:4	5.20	93439	679.26	58.60	0
2012-10-14 7:6:5	5.20	93437	677.93	58.60	0
2012-10-14 7:6:7	5.30	93442	678.37	58.60	0
2012-10-14 7:6:8	5.30	93439	678.46	58.60	0
2012-10-14 7:6:9	5.30	93431	678.46	58.60	0
2012-10-14 7:6:11	5.30	93439	678.19	58.70	0
2012-10-14 7:6:12	5.30	93441	678.19	58.70	0
2012-10-14 7:6:14	5.30	93438	677.75	58.70	0
2012-10-14 7:6:15	5.30	93441	677.84	58.70	0
2012-10-14 7:6:16	5.30	93442	677.84	58.70	0
2012-10-14 7:6:18	5.30	93434	678.64	58.70	0
2012-10-14 7:6:19	5.30	93439	678.28	58.70	0
2012-10-14 7:6:20	5.30	93439	678.37	58.70	0
2012-10-14 7:6:22	5.30	93435	678.46	58.80	0
2012-10-14 7:6:23	5.30	93439	678.19	58.80	0
2012-10-14 7:6:25	5.30	93438	678.46	58.80	0
2012-10-14 7:6:26	5.30	93439	679.44	58.80	0
2012-10-14 7:6:27	5.30	93433	678.72	58.80	0
2012-10-14 7:6:29	5.30	93438	677.84	58.80	0
2012-10-14 7:6:30	5.30	93436	678.28	58.90	0
2012-10-14 7:6:31	5.30	93436	678.01	58.90	0
2012-10-14 7:6:33	5.30	93436	678.46	58.90	0
2012-10-14 7:6:34	5.30	93438	678.72	58.90	0
2012-10-14 7:6:36	5.30	93439	678.19	58.90	0
2012-10-14 7:6:37	5.30	93430	678.64	58.90	0
2012-10-14 7:6:38	5.30	93437	678.46	58.90	0
2012-10-14 7:6:40	5.30	93436	679.08	58.90	0
2012-10-14 7:6:41	5.30	93427	678.72	58.90	0
2012-10-14 7:6:43	5.30	93434	679.26	58.90	0
2012-10-14 7:6:44	5.30	93428	679.17	59.00	0
2012-10-14 7:6:45	5.30	93429	679.08	59.00	0
2012-10-14 7:6:47	5.30	93429	678.81	59.00	0
2012-10-14 7:6:48	5.30	93434	679.35	59.00	0
2012-10-14 7:6:49	5.30	93430	678.90	59.00	0
2012-10-14 7:6:51	5.30	93428	678.64	59.00	0
2012-10-14 7:6:52	5.30	93435	678.19	59.00	0
2012-10-14 7:6:54	5.30	93431	678.46	59.00	0
2012-10-14 7:6:55	5.30	93442	679.26	59.10	0
2012-10-14 7:6:56	5.30	93430	679.17	59.10	0
2012-10-14 7:6:58	5.30	93440	678.90	59.10	0
2012-10-14 7:6:59	5.30	93439	678.28	59.10	0
2012-10-14 7:7:1	5.30	93433	678.46	59.10	0
2012-10-14 7:7:2	5.30	93429	678.55	59.10	0
2012-10-14 7:7:3	5.30	93437	678.01	59.10	0
2012-10-14 7:7:5	5.30	93429	679.08	59.10	0
2012-10-14 7:7:6	5.30	93434	678.72	59.20	0
2012-10-14 7:7:7	5.30	93441	678.90	59.20	0
2012-10-14 7:7:9	5.30	93428	679.08	59.20	0
2012-10-14 7:7:10	5.30	93435	678.46	59.20	0
2012-10-14 7:7:12	5.30	93435	678.28	59.20	0
2012-10-14 7:7:13	5.30	93436	679.26	59.20	0
2012-10-14 7:7:14	5.30	93429	679.08	59.30	0
2012-10-14 7:7:16	5.30	93436	678.01	59.30	0
2012-10-14 7:7:17	5.40	93430	678.01	59.30	0
2012-10-14 7:7:19	5.40	93432	678.55	59.30	0
2012-10-14 7:7:20	5.40	93439	677.75	59.30	0
2012-10-14 7:7:21	5.40	93441	678.46	59.30	0
2012-10-14 7:7:23	5.40	93443	678.28	59.30	0
2012-10-14 7:7:24	5.40	93435	678.19	59.30	0
2012-10-14 7:7:25	5.40	93444	677.84	59.30	0
2012-10-14 7:7:27	5.40	93436	678.46	59.30	0
2012-10-14 7:7:28	5.40	93439	678.19	59.30	0
2012-10-14 7:7:30	5.40	93440	678.46	59.30	0
2012-10-14 7:7:31	5.40	93443	677.66	59.40	0
2012-10-14 7:7:32	5.40	93441	678.10	59.40	0
2012-10-14 7:7:34	5.40	93439	678.10	59.40	0
2012-10-14 7:7:35	5.40	93433	678.72	59.40	0
2012-10-14 7:7:37	5.40	93435	678.28	59.40	0
2012-10-14 7:7:38	5.40	93432	679.17	59.40	0
2012-10-14 7:7:39	5.40	93433	678.81	59.50	0
2012-10-14 7:7:41	5.40	93440	678.46	59.50	0
2012-10-14 7:7:42	5.40	93438	678.37	59.50	0
2012-10-14 7:7:43	5.40	93435	679.26	59.50	0
2012-10-14 7:7:45	5.40	93430	678.10	59.50	0
2012-10-14 7:7:46	5.40	93438	678.46	59.50	0
2012-10-14 7:7:48	5.40	93429	678.72	59.50	0
2012-10-14 7:7:49	5.40	93428	678.01	59.50	0
2012-10-14 7:7:50	5.40	93433	678.55	59.50	0
2012-10-14 7:7:52	5.40	93431	678.99	59.50	0
2012-10-14 7:7:53	5.40	93431	679.44	59.60	0
2012-10-14 7:7:54	5.40	93428	679.08	59.60	0
2012-10-14 7:7:56	5.40	93431	678.72	59.60	0
2012-10-14 7:7:57	5.40	93440	678.72	59.60	0
2012-10-14 7:7:59	5.40	93429	678.55	59.60	0
2012-10-14 7:8:0	5.40	93426	678.81	59.60	0
2012-10-14 7:8:1	5.40	93434	678.55	59.70	0
2012-10-14 7:8:3	5.40	93432	679.35	59.70	0
2012-10-14 7:8:4	5.40	93427	679.08	59.70	0
2012-10-14 7:8:6	5.40	93428	679.70	59.70	0
2012-10-14 7:8:7	5.40	93421	679.08	59.70	0
2012-10-14 7:8:8	5.40	93434	678.28	59.70	0
2012-10-14 7:8:10	5.40	93438	678.64	59.70	0
2012-10-14 7:8:11	5.40	93432	678.28	59.70	0
2012-10-14 7:8:12	5.40	93436	678.55	59.80	0
2012-10-14 7:8:14	5.40	93433	679.17	59.80	0
2012-10-14 7:8:15	5.40	93436	678.90	59.80	0
2012-10-14 7:8:17	5.40	93434	679.61	59.80	0
2012-10-14 7:8:18	5.40	93435	679.08	59.80	0
2012-10-14 7:8:19	5.40	93426	678.46	59.80	0
2012-10-14 7:8:21	5.40	93428	678.90	59.80	0
2012-10-14 7:8:22	5.40	93430	679.08	59.80	0
2012-10-14 7:8:24	5.40	93424	679.44	59.80	0
2012-10-14 7:8:25	5.40	93426	679.26	59.80	0
2012-10-14 7:8:26	5.40	93430	679.35	59.90	0
2012-10-14 7:8:28	5.40	93434	679.88	59.90	0
2012-10-14 7:8:29	5.40	93429	679.17	59.90	0
2012-10-14 7:8:30	5.40	93422	679.35	59.90	0
2012-10-14 7:8:32	5.40	93436	678.90	59.90	0
2012-10-14 7:8:33	5.40	93428	679.26	59.90	0
2012-10-14 7:8:35	5.40	93428	679.88	60.00	0
2012-10-14 7:8:36	5.50	93430	679.61	60.00	0
2012-10-14 7:8:37	5.40	93423	679.08	60.10	0
2012-10-14 7:8:39	5.40	93427	679.44	60.10	0
2012-10-14 7:8:40	5.50	93425	679.44	60.00	0
2012-10-14 7:8:42	5.50	93425	678.90	60.00	0
2012-10-14 7:8:43	5.50	93429	679.26	60.00	0
2012-10-14 7:8:44	5.50	93426	679.17	60.00	0
2012-10-14 7:8:46	5.50	93433	678.99	60.10	0
2012-10-14 7:8:47	5.50	93422	679.17	60.10	0
2012-10-14 7:8:48	5.50	93414	679.52	60.10	0
2012-10-14 7:8:50	5.50	93423	678.90	60.10	0
2012-10-14 7:8:51	5.50	93429	679.44	60.20	0
2012-10-14 7:8:53	5.50	93424	679.52	60.20	0
2012-10-14 7:8:54	5.50	93421	679.70	60.30	0
2012-10-14 7:8:55	5.50	93427	679.08	60.30	0
2012-10-14 7:8:57	5.50	93426	679.44	60.30	0
2012-10-14 7:8:58	5.50	93429	679.79	60.30	0
2012-10-14 7:9:0	5.50	93423	679.79	60.30	0
2012-10-14 7:9:1	5.50	93424	678.81	60.30	0
2012-10-14 7:9:2	5.50	93423	679.70	60.30	0
2012-10-14 7:9:4	5.50	93418	679.79	60.30	0
2012-10-14 7:9:5	5.50	93415	679.97	60.30	0
2012-10-14 7:9:6	5.50	93429	679.61	60.30	0
2012-10-14 7:9:8	5.50	93421	678.99	60.40	0
2012-10-14 7:9:9	5.50	93426	679.61	60.40	0
2012-10-14 7:9:11	5.50	93417	679.70	60.40	0
2012-10-14 7:9:12	5.50	93426	679.97	60.40	0
2012-10-14 7:9:13	5.50	93421	678.99	60.40	0
2012-10-14 7:9:15	5.50	93422	680.32	60.40	0
2012-10-14 7:9:16	5.50	93422	679.88	60.50	0
2012-10-14 7:9:18	5.50	93423	679.44	60.50	0
2012-10-14 7:9:19	5.50	93427	679.44	60.50	0
2012-10-14 7:9:20	5.50	93429	679.97	60.50	0
2012-10-14 7:9:22	5.50	93417	680.23	60.50	0
2012-10-14 7:9:23	5.50	93422	680.41	60.50	0
2012-10-14 7:9:24	5.50	93415	680.06	60.60	0
2012-10-14 7:9:26	5.50	93420	679.88	60.60	0
2012-10-14 7:9:27	5.50	93416	680.06	60.60	0
2012-10-14 7:9:29	5.50	93424	680.50	60.60	0
2012-10-14 7:9:30	5.50	93419	679.44	60.60	0
2012-10-14 7:9:31	5.50	93422	679.70	60.60	0
2012-10-14 7:9:33	5.50	93417	679.61	60.60	0
2012-10-14 7:9:34	5.50	93427	679.44	60.60	0
2012-10-14 7:9:36	5.50	93415	680.23	60.70	0
2012-10-14 7:9:37	5.50	93432	679.79	60.70	0
2012-10-14 7:9:38	5.50	93415	680.41	60.70	0
2012-10-14 7:9:40	5.50	93422	679.61	60.70	0
2012-10-14 7:9:41	5.50	93425	679.08	60.70	0
2012-10-14 7:9:42	5.50	93430	679.61	60.70	0
2012-10-14 7:9:44	5.50	93430	679.35	60.80	0
2012-10-14 7:9:45	5.50	93427	679.79	60.80	0
2012-10-14 7:9:47	5.50	93419	680.15	60.80	0
2012-10-14 7:9:48	5.50	93427	679.88	60.80	0
2012-10-14 7:9:49	5.50	93419	679.61	60.80	0
2012-10-14 7:9:51	5.50	93424	679.79	60.80	0
2012-10-14 7:9:52	5.50	93418	678.81	60.80	0
2012-10-14 7:9:54	5.50	93420	679.70	60.80	0
2012-10-14 7:9:55	5.50	93425	680.06	60.90	0
2012-10-14 7:9:56	5.50	93420	679.88	60.90	0
2012-10-14 7:9:58	5.50	93429	679.88	60.90	0
2012-10-14 7:9:59	5.50	93423	680.23	60.90	0
2012-10-14 7:10:0	5.50	93418	679.88	61.00	0
2012-10-14 7:10:2	5.50	93418	679.79	61.00	0
2012-10-14 7:10:3	5.50	93421	679.35	61.00	0
2012-10-14 7:10:5	5.50	93430	679.52	61.00	0
2012-10-14 7:10:6	5.50	93413	679.79	61.00	0
2012-10-14 7:10:7	5.50	93424	679.88	61.00	0
2012-10-14 7:10:9	5.50	93419	680.23	61.00	0
2012-10-14 7:10:10	5.50	93416	679.70	61.00	0
2012-10-14 7:10:12	5.50	93422	679.79	61.00	0
2012-10-14 7:10:13	5.50	93409	679.97	61.00	0
2012-10-14 7:10:14	5.50	93414	680.15	61.10	0
2012-10-14 7:10:16	5.50	93419	679.88	61.10	0
2012-10-14 7:10:17	5.50	93421	679.17	61.10	0
2012-10-14 7:10:18	5.60	93417	679.88	61.10	0
2012-10-14 7:10:20	5.60	93420	679.88	61.10	0
2012-10-14 7:10:21	5.60	93417	680.50	61.10	0
2012-10-14 7:10:23	5.60	93420	680.15	61.20	0
2012-10-14 7:10:24	5.60	93415	679.61	61.20	0
2012-10-14 7:10:25	5.60	93413	680.23	61.20	0
2012-10-14 7:10:27	5.60	93423	680.41	61.20	0
2012-10-14 7:10:28	5.50	93413	680.06	61.20	0
2012-10-14 7:10:29	5.60	93423	679.79	61.20	0
2012-10-14 7:10:31	5.60	93416	680.68	61.20	0
2012-10-14 7:10:32	5.60	93418	680.23	61.20	0
2012-10-14 7:10:34	5.60	93414	680.06	61.30	0
2012-10-14 7:10:35	5.60	93416	680.41	61.30	0
2012-10-14 7:10:36	5.60	93415	680.06	61.30	0
2012-10-14 7:10:38	5.60	93422	680.15	61.30	0
2012-10-14 7:10:39	5.60	93410	679.70	61.30	0
2012-10-14 7:10:41	5.60	93420	679.79	61.30	0
2012-10-14 7:10:42	5.60	93415	679.61	61.30	0
2012-10-14 7:10:43	5.60	93411	680.41	61.30	0
2012-10-14 7:10:45	5.60	93418	680.68	61.40	0
2012-10-14 7:10:46	5.60	93419	680.41	61.40	0
2012-10-14 7:10:47	5.60	93411	680.23	61.40	0
2012-10-14 7:10:49	5.60	93414	679.88	61.40	0
2012-10-14 7:10:50	5.60	93415	680.15	61.50	0
2012-10-14 7:10:52	5.60	93413	680.32	61.50	0
2012-10-14 7:10:53	5.60	93415	679.97	61.50	0
2012-10-14 7:10:54	5.60	93417	680.06	61.50	0
2012-10-14 7:10:56	5.60	93409	680.32	61.50	0
2012-10-14 7:10:57	5.60	93417	680.23	61.50	0
2012-10-14 7:10:59	5.60	93416	680.23	61.50	0
2012-10-14 7:11:0	5.60	93411	680.15	61.50	0
2012-10-14 7:11:1	5.60	93417	680.59	61.50	0
2012-10-14 7:11:3	5.60	93410	681.04	61.50	0
2012-10-14 7:11:4	5.60	93415	680.06	61.60	0
2012-10-14 7:11:5	5.60	93409	681.75	61.60	0
2012-10-14 7:11:7	5.60	93407	680.77	61.60	0
2012-10-14 7:11:8	5.60	93413	679.88	61.60	0
2012-10-14 7:11:10	5.60	93411	679.44	61.60	0
2012-10-14 7:11:11	5.60	93409	680.50	61.60	0
2012-10-14 7:11:12	5.60	93407	681.04	61.60	0
2012-10-14 7:11:14	5.60	93404	680.50	61.60	0
2012-10-14 7:11:15	5.60	93410	680.59	61.60	0
2012-10-14 7:11:17	5.60	93408	681.04	61.60	0
2012-10-14 7:11:18	5.60	93415	680.86	61.70	0
2012-10-14 7:11:19	5.60	93411	681.04	61.70	0
2012-10-14 7:11:21	5.60	93415	680.06	61.70	0
2012-10-14 7:11:22	5.60	93412	680.68	61.70	0
2012-10-14 7:11:23	5.60	93420	680.86	61.80	0
2012-10-14 7:11:25	5.60	93411	680.41	61.80	0
2012-10-14 7:11:26	5.60	93425	680.23	61.80	0
2012-10-14 7:11:28	5.60	93418	680.59	61.80	0
2012-10-14 7:11:29	5.60	93417	679.79	61.80	0
2012-10-14 7:11:30	5.60	93420	680.06	61.80	0
2012-10-14 7:11:32	5.60	93414	680.06	61.80	0
2012-10-14 7:11:33	5.60	93404	680.41	61.80	0
2012-10-14 7:11:35	5.60	93414	680.86	61.90	0
2012-10-14 7:11:36	5.60	93412	680.95	61.90	0
2012-10-14 7:11:37	5.60	93401	680.68	62.00	0
2012-10-14 7:11:39	5.60	93412	681.04	62.00	0
2012-10-14 7:11:40	5.60	93400	681.84	62.00	0
2012-10-14 7:11:41	5.60	93410	680.77	62.00	0
2012-10-14 7:11:43	5.60	93402	680.95	62.00	0
2012-10-14 7:11:44	5.60	93401	681.48	62.00	0
2012-10-14 7:11:46	5.60	93410	681.39	62.00	0
2012-10-14 7:11:47	5.60	93409	681.48	62.00	0
2012-10-14 7:11:48	5.60	93409	680.23	62.00	0
2012-10-14 7:11:50	5.60	93409	680.59	62.00	0
2012-10-14 7:11:51	5.70	93409	680.50	62.10	0
2012-10-14 7:11:53	5.60	93403	681.39	62.10	0
2012-10-14 7:11:54	5.60	93412	681.04	62.10	0
2012-10-14 7:11:55	5.70	93403	680.86	62.10	0
2012-10-14 7:11:57	5.70	93409	680.68	62.10	0
2012-10-14 7:11:58	5.70	93403	680.95	62.10	0
2012-10-14 7:11:59	5.70	93411	680.68	62.20	0
2012-10-14 7:12:1	5.70	93404	680.68	62.20	0
2012-10-14 7:12:2	5.70	93412	680.95	62.20	0
2012-10-14 7:12:4	5.70	93407	681.04	62.20	0
2012-10-14 7:12:5	5.70	93416	681.13	62.20	0
2012-10-14 7:12:6	5.70	93410	680.77	62.20	0
2012-10-14 7:12:8	5.70	93414	681.57	62.20	0
2012-10-14 7:12:9	5.70	93407	680.95	62.20	0
2012-10-14 7:12:11	5.70	93403	680.41	62.30	0
2012-10-14 7:12:12	5.70	93414	680.86	62.30	0
2012-10-14 7:12:13	5.70	93407	681.75	62.30	0
2012-10-14 7:12:15	5.70	93407	680.86	62.30	0
2012-10-14 7:12:16	5.70	93407	680.68	62.30	0
2012-10-14 7:12:17	5.70	93401	681.93	62.30	0
2012-10-14 7:12:19	5.70	93407	681.75	62.30	0
2012-10-14 7:12:20	5.70	93404	681.39	62.30	0
2012-10-14 7:12:22	5.70	93407	681.93	62.40	0
2012-10-14 7:12:23	5.70	93415	680.68	62.40	0
2012-10-14 7:12:24	5.70	93411	680.32	62.40	0
2012-10-14 7:12:26	5.70	93415	681.39	62.40	0
2012-10-14 7:12:27	5.70	93410	681.04	62.40	0
2012-10-14 7:12:29	5.70	93409	680.95	62.40	0
2012-10-14 7:12:30	5.70	93410	680.95	62.40	0
2012-10-14 7:12:31	5.70	93413	681.04	62.40	0
2012-10-14 7:12:33	5.70	93399	681.57	62.50	0
2012-10-14 7:12:34	5.70	93401	680.86	62.50	0
2012-10-14 7:12:35	5.70	93400	681.57	62.50	0
2012-10-14 7:12:37	5.70	93399	681.48	62.50	0
2012-10-14 7:12:38	5.70	93401	681.84	62.60	0
2012-10-14 7:12:40	5.70	93404	680.95	62.60	0
2012-10-14 7:12:41	5.70	93403	681.39	62.60	0
2012-10-14 7:12:42	5.70	93403	681.13	62.60	0
2012-10-14 7:12:44	5.70	93402	681.13	62.60	0
2012-10-14 7:12:45	5.70	93403	681.75	62.60	0
2012-10-14 7:12:47	5.70	93404	681.57	62.60	0
2012-10-14 7:12:48	5.70	93400	681.75	62.60	0
2012-10-14 7:12:49	5.70	93401	680.50	62.70	0
2012-10-14 7:12:51	5.70	93399	681.13	62.70	0
2012-10-14 7:12:52	5.70	93401	680.50	62.70	0
2012-10-14 7:12:53	5.70	93398	681.93	62.70	0
2012-10-14 7:12:55	5.70	93398	680.86	62.70	0
2012-10-14 7:12:56	5.70	93407	681.57	62.70	0
2012-10-14 7:12:58	5.70	93408	681.39	62.70	0
2012-10-14 7:12:59	5.70	93401	680.95	62.70	0
2012-10-14 7:13:0	5.70	93409	680.95	62.70	0
2012-10-14 7:13:2	5.70	93414	680.68	62.70	0
2012-10-14 7:13:3	5.70	93407	681.13	62.80	0
2012-10-14 7:13:5	5.70	93408	680.95	62.80	0
2012-10-14 7:13:6	5.70	93412	681.04	62.80	0
2012-10-14 7:13:7	5.70	93398	681.84	62.80	0
2012-10-14 7:13:9	5.70	93403	682.10	63.00	0
2012-10-14 7:13:10	5.70	93402	681.66	63.00	0
2012-10-14 7:13:11	5.70	93403	680.77	62.90	0
2012-10-14 7:13:13	5.70	93402	681.48	62.90	0
2012-10-14 7:13:14	5.70	93397	682.10	63.00	0
2012-10-14 7:13:16	5.70	93414	681.57	63.00	0
2012-10-14 7:13:17	5.70	93395	681.75	62.90	0
2012-10-14 7:13:18	5.80	93400	682.10	62.90	0
2012-10-14 7:13:20	5.70	93410	681.13	62.90	0
2012-10-14 7:13:21	5.70	93398	682.28	62.90	0
2012-10-14 7:13:23	5.80	93409	681.48	63.00	0
2012-10-14 7:13:24	5.80	93397	681.48	63.00	0
2012-10-14 7:13:25	5.70	93404	681.04	63.20	0
2012-10-14 7:13:27	5.80	93404	682.10	63.20	0
2012-10-14 7:13:28	5.80	93410	680.68	63.00	0
2012-10-14 7:13:29	5.80	93403	680.86	63.00	0
2012-10-14 7:13:31	5.80	93421	680.32	63.20	0
2012-10-14 7:13:32	5.80	93422	680.06	63.20	0
2012-10-14 7:13:34	5.80	93413	680.50	63.10	0
2012-10-14 7:13:35	5.80	93419	679.97	63.10	0
2012-10-14 7:13:36	5.80	93407	680.23	63.20	0
2012-10-14 7:13:38	5.80	93413	680.06	63.20	0
2012-10-14 7:13:39	5.80	93414	680.68	63.30	0
2012-10-14 7:13:41	5.80	93416	680.23	63.30	0
2012-10-14 7:13:42	5.80	93409	680.41	63.30	0
2012-10-14 7:13:43	5.80	93416	681.04	63.30	0
2012-10-14 7:13:45	5.80	93419	680.15	63.30	0
2012-10-14 7:13:46	5.80	93416	679.88	63.30	0
2012-10-14 7:13:47	5.80	93408	680.59	63.40	0
2012-10-14 7:13:49	5.80	93410	680.77	63.40	0
2012-10-14 7:13:50	5.80	93407	680.77	63.40	0
2012-10-14 7:13:52	5.80	93410	680.77	63.40	0
2012-10-14 7:13:53	5.80	93409	681.13	63.40	0
2012-10-14 7:13:54	5.80	93408	680.86	63.40	0
2012-10-14 7:13:56	5.80	93412	681.13	63.50	0
2012-10-14 7:13:57	5.80	93402	681.84	63.50	0
2012-10-14 7:13:59	5.80	93407	681.39	63.50	0
2012-10-14 7:14:0	5.80	93404	681.48	63.50	0
2012-10-14 7:14:1	5.80	93409	680.95	63.50	0
2012-10-14 7:14:3	5.80	93418	680.41	63.50	0
2012-10-14 7:14:4	5.80	93412	681.48	63.40	0
2012-10-14 7:14:5	5.80	93413	680.59	63.40	0
2012-10-14 7:14:7	5.80	93408	680.77	63.60	0
2012-10-14 7:14:8	5.80	93402	681.39	63.60	0
2012-10-14 7:14:10	5.80	93403	681.48	63.60	0
2012-10-14 7:14:11	5.80	93412	680.95	63.60	0
2012-10-14 7:14:12	5.80	93410	680.86	63.70	0
2012-10-14 7:14:14	5.80	93415	681.04	63.70	0
2012-10-14 7:14:15	5.80	93403	681.84	63.70	0
2012-10-14 7:14:16	5.80	93411	680.86	63.70	0
2012-10-14 7:14:18	5.80	93402	680.77	63.70	0
2012-10-14 7:14:19	5.80	93411	681.04	63.70	0
2012-10-14 7:14:21	5.80	93403	680.68	63.80	0
2012-10-14 7:14:22	5.80	93408	680.86	63.80	0
2012-10-14 7:14:23	5.80	93402	680.50	63.80	0
2012-10-14 7:14:25	5.80	93398	681.39	63.80	0
2012-10-14 7:14:26	5.80	93408	680.68	63.80	0
2012-10-14 7:14:28	5.80	93409	680.95	63.80	0
2012-10-14 7:14:29	5.80	93407	680.68	63.80	0
2012-10-14 7:14:30	5.80	93414	680.68	63.80	0
2012-10-14 7:14:32	5.80	93409	680.77	63.90	0
2012-10-14 7:14:33	5.80	93408	681.13	63.90	0
2012-10-14 7:14:35	5.80	93401	680.95	63.90	0
2012-10-14 7:14:36	5.80	93409	681.04	63.90	0
2012-10-14 7:14:37	5.90	93404	681.66	63.90	0
2012-10-14 7:14:39	5.80	93411	680.95	63.90	0
2012-10-14 7:14:40	5.80	93410	680.77	64.00	0
2012-10-14 7:14:41	5.80	93407	681.57	64.00	0
2012-10-14 7:14:43	5.80	93400	681.75	64.00	0
2012-10-14 7:14:44	5.80	93398	681.75	64.00	0
2012-10-14 7:14:46	5.80	93402	680.86	64.00	0
2012-10-14 7:14:47	5.80	93404	681.48	64.00	0
2012-10-14 7:14:48	5.90	93411	680.68	64.00	0
2012-10-14 7:14:50	5.80	93407	680.50	64.00	0
2012-10-14 7:14:51	5.90	93402	680.41	64.10	0
2012-10-14 7:14:52	5.80	93411	680.86	64.10	0
2012-10-14 7:14:54	5.90	93413	680.59	64.10	0
2012-10-14 7:14:55	5.90	93404	681.13	64.10	0
2012-10-14 7:14:57	5.80	93404	681.13	64.20	0
2012-10-14 7:14:58	5.90	93411	681.13	64.20	0
2012-10-14 7:14:59	5.90	93409	680.86	64.20	0
2012-10-14 7:15:1	5.80	93403	681.66	64.20	0
2012-10-14 7:15:2	5.90	93401	681.48	64.20	0
2012-10-14 7:15:4	5.90	93395	682.01	64.20	0
2012-10-14 7:15:5	5.90	93399	681.66	64.20	0
2012-10-14 7:15:6	5.90	93399	681.66	64.20	0
2012-10-14 7:15:8	5.90	93407	680.23	64.20	0
2012-10-14 7:15:9	5.90	93398	682.10	64.20	0
2012-10-14 7:15:10	5.90	93402	681.84	64.30	0
2012-10-14 7:15:12	5.90	93411	681.66	64.30	0
2012-10-14 7:15:13	5.90	93397	682.01	64.30	0
2012-10-14 7:15:15	5.90	93398	680.59	64.30	0
2012-10-14 7:15:16	5.90	93402	680.68	64.30	0
2012-10-14 7:15:17	5.90	93403	680.68	64.30	0
2012-10-14 7:15:19	5.90	93403	681.57	64.40	0
2012-10-14 7:15:20	5.90	93401	681.93	64.40	0
2012-10-14 7:15:22	5.90	93399	680.86	64.40	0
2012-10-14 7:15:23	5.90	93399	680.77	64.40	0
2012-10-14 7:15:24	5.90	93401	681.66	64.40	0
2012-10-14 7:15:26	5.90	93407	681.39	64.40	0
2012-10-14 7:15:27	5.90	93407	680.95	64.50	0
2012-10-14 7:15:28	5.90	93407	680.50	64.50	0
2012-10-14 7:15:30	5.90	93408	681.48	64.50	0
2012-10-14 7:15:31	5.90	93408	681.13	64.50	0
2012-10-14 7:15:33	5.90	93398	682.10	64.50	0
2012-10-14 7:15:34	5.90	93408	681.13	64.50	0
2012-10-14 7:15:35	5.90	93403	681.66	64.60	0
2012-10-14 7:15:37	5.90	93404	681.48	64.60	0
2012-10-14 7:15:38	5.90	93407	681.39	64.60	0
2012-10-14 7:15:40	5.90	93400	681.48	64.60	0
2012-10-14 7:15:41	5.90	93394	682.01	64.60	0
2012-10-14 7:15:42	5.90	93401	681.48	64.60	0
2012-10-14 7:15:44	5.90	93395	682.19	64.60	0
2012-10-14 7:15:45	5.90	93400	681.48	64.60	0
2012-10-14 7:15:46	5.90	93399	682.55	64.70	0
2012-10-14 7:15:48	5.90	93398	682.10	64.70	0
2012-10-14 7:15:49	5.90	93397	681.66	64.70	0
2012-10-14 7:15:51	5.90	93399	681.66	64.70	0
2012-10-14 7:15:52	5.90	93400	681.57	64.70	0
2012-10-14 7:15:53	5.90	93415	680.86	64.70	0
2012-10-14 7:15:55	5.90	93414	680.95	64.70	0
2012-10-14 7:15:56	5.90	93414	680.50	64.70	0
2012-10-14 7:15:58	5.90	93413	680.41	64.70	0
2012-10-14 7:15:59	5.90	93409	680.95	64.70	0
2012-10-14 7:16:0	5.90	93404	681.48	64.80	0
2012-10-14 7:16:2	5.90	93401	680.59	64.80	0
2012-10-14 7:16:3	5.90	93416	680.95	64.90	0
2012-10-14 7:16:4	5.90	93408	680.59	64.90	0
2012-10-14 7:16:6	5.90	93404	680.50	64.90	0
2012-10-14 7:16:7	5.90	93408	680.59	64.90	0
2012-10-14 7:16:9	5.90	93410	680.06	64.90	0
2012-10-14 7:16:10	5.90	93416	680.77	64.90	0
2012-10-14 7:16:11	5.90	93403	681.04	64.90	0
2012-10-14 7:16:13	5.90	93410	681.75	64.90	0
2012-10-14 7:16:14	5.90	93403	680.59	64.90	0
2012-10-14 7:16:15	5.90	93399	681.66	64.90	0
2012-10-14 7:16:17	5.90	93401	680.86	65.00	0
2012-10-14 7:16:18	5.90	93407	681.75	65.00	0
2012-10-14 7:16:20	5.90	93413	680.77	65.00	0
2012-10-14 7:16:21	5.90	93402	681.48	65.00	0
2012-10-14 7:16:22	5.90	93411	680.59	65.00	0
2012-10-14 7:16:24	5.90	93403	682.01	65.00	0
2012-10-14 7:16:25	5.90	93400	680.95	65.10	0
2012-10-14 7:16:27	5.90	93404	681.13	65.10	0
2012-10-14 7:16:28	5.90	93412	681.39	65.10	0
2012-10-14 7:16:29	5.90	93407	681.93	65.10	0
2012-10-14 7:16:31	5.90	93402	681.48	65.10	0
2012-10-14 7:16:32	5.90	93410	680.68	65.10	0
2012-10-14 7:16:33	5.90	93404	680.68	65.20	0
2012-10-14 7:16:35	5.90	93400	681.13	65.20	0
2012-10-14 7:16:36	5.90	93400	681.84	65.20	0
2012-10-14 7:16:38	5.90	93403	681.39	65.20	0
2012-10-14 7:16:39	5.90	93408	681.13	65.20	0
2012-10-14 7:16:40	5.90	93408	681.39	65.20	0
2012-10-14 7:16:42	5.90	93404	680.68	65.30	0
2012-10-14 7:16:43	5.90	93403	680.68	65.30	0
2012-10-14 7:16:45	5.90	93404	681.04	65.30	0
2012-10-14 7:16:46	5.90	93403	681.39	65.30	0
2012-10-14 7:16:47	5.90	93403	682.19	65.30	0
2012-10-14 7:16:49	5.90	93408	681.13	65.30	0
2012-10-14 7:16:50	5.90	93408	680.77	65.40	0
2012-10-14 7:16:51	6.00	93404	681.48	65.40	0
2012-10-14 7:16:53	6.00	93408	681.75	65.40	0
2012-10-14 7:16:54	6.00	93409	681.39	65.40	0
2012-10-14 7:16:56	6.00	93404	681.66	65.40	0
2012-10-14 7:16:57	6.00	93395	681.84	65.40	0
2012-10-14 7:16:58	6.00	93403	681.84	65.40	0
2012-10-14 7:17:0	6.00	93408	680.59	65.40	0
2012-10-14 7:17:1	6.00	93402	681.48	65.40	0
2012-10-14 7:17:3	6.00	93399	681.48	65.40	0
2012-10-14 7:17:4	6.00	93408	681.04	65.40	0
2012-10-14 7:17:5	6.00	93398	681.04	65.40	0
2012-10-14 7:17:7	6.00	93411	680.50	65.50	0
2012-10-14 7:17:8	6.00	93400	682.19	65.50	0
2012-10-14 7:17:9	6.00	93404	681.39	65.50	0
2012-10-14 7:17:11	6.00	93399	681.84	65.50	0
2012-10-14 7:17:12	6.00	93397	680.59	65.50	0
2012-10-14 7:17:14	6.00	93404	681.48	65.50	0
2012-10-14 7:17:15	6.00	93409	680.59	65.60	0
2012-10-14 7:17:16	6.00	93409	680.95	65.60	0
2012-10-14 7:17:18	6.00	93398	680.95	65.60	0
2012-10-14 7:17:19	6.00	93409	680.77	65.60	0
2012-10-14 7:17:21	6.00	93407	681.66	65.60	0
2012-10-14 7:17:22	6.00	93409	680.95	65.60	0
2012-10-14 7:17:23	6.00	93402	681.04	65.60	0
2012-10-14 7:17:25	6.00	93409	681.57	65.60	0
2012-10-14 7:17:26	6.00	93409	681.57	65.70	0
2012-10-14 7:17:27	6.00	93397	680.50	65.70	0
2012-10-14 7:17:29	6.00	93404	681.57	65.70	0
2012-10-14 7:17:30	6.00	93399	681.13	65.70	0
2012-10-14 7:17:32	6.00	93395	681.39	65.70	0
2012-10-14 7:17:33	6.00	93395	682.10	65.70	0
2012-10-14 7:17:34	6.00	93397	682.01	65.70	0
2012-10-14 7:17:36	6.00	93401	681.66	65.70	0
2012-10-14 7:17:37	6.00	93404	681.84	65.70	0
2012-10-14 7:17:39	6.00	93404	681.57	65.70	0
2012-10-14 7:17:40	6.00	93400	680.95	65.80	0
2012-10-14 7:17:41	6.00	93395	681.48	65.80	0
2012-10-14 7:17:43	6.00	93409	681.39	65.90	0
2012-10-14 7:17:44	6.00	93402	681.48	65.90	0
2012-10-14 7:17:45	6.00	93396	681.66	65.90	0
2012-10-14 7:17:47	6.00	93394	681.84	65.90	0
2012-10-14 7:17:48	6.00	93400	682.10	65.90	0
2012-10-14 7:17:50	6.00	93407	681.75	65.90	0
2012-10-14 7:17:51	6.00	93407	681.84	66.00	0
2012-10-14 7:17:52	6.00	93401	681.57	66.00	0
2012-10-14 7:17:54	6.00	93396	681.93	66.00	0
2012-10-14 7:17:55	6.00	93402	681.57	66.00	0
2012-10-14 7:17:57	6.00	93408	681.84	66.00	0
2012-10-14 7:17:58	6.00	93400	681.57	66.00	0
2012-10-14 7:17:59	6.00	93401	681.57	66.00	0
2012-10-14 7:18:1	6.00	93407	681.84	66.00	0
2012-10-14 7:18:2	6.00	93403	681.48	66.10	0
2012-10-14 7:18:3	6.00	93402	681.57	66.10	0
2012-10-14 7:18:5	6.00	93403	682.01	66.00	0
2012-10-14 7:18:6	6.00	93396	681.13	66.00	0
2012-10-14 7:18:8	6.00	93403	681.75	66.10	0
2012-10-14 7:18:9	6.00	93399	681.84	66.10	0
2012-10-14 7:18:10	6.00	93399	681.39	66.10	0
2012-10-14 7:18:12	6.00	93409	681.48	66.10	0
2012-10-14 7:18:13	6.00	93411	680.68	66.10	0
2012-10-14 7:18:15	6.00	93400	680.95	66.10	0
2012-10-14 7:18:16	6.00	93400	680.32	66.20	0
2012-10-14 7:18:17	6.00	93415	681.39	66.20	0
2012-10-14 7:18:19	6.00	93404	681.57	66.10	0
2012-10-14 7:18:20	6.00	93401	681.84	66.10	0
2012-10-14 7:18:21	6.00	93404	680.86	66.20	0
2012-10-14 7:18:23	6.00	93413	680.77	66.20	0
2012-10-14 7:18:24	6.00	93407	681.39	66.20	0
2012-10-14 7:18:26	6.00	93402	681.48	66.20	0
2012-10-14 7:18:27	6.00	93400	681.04	66.40	0
2012-10-14 7:18:28	6.00	93400	681.39	66.40	0
2012-10-14 7:18:30	6.00	93403	681.39	66.40	0
2012-10-14 7:18:31	6.10	93401	681.93	66.40	0
2012-10-14 7:18:33	6.00	93396	681.48	66.40	0
2012-10-14 7:18:34	6.10	93393	681.66	66.40	0
2012-10-14 7:18:35	6.10	93400	681.57	66.50	0
2012-10-14 7:18:37	6.10	93402	681.48	66.50	0
2012-10-14 7:18:38	6.10	93404	682.10	66.50	0
2012-10-14 7:18:39	6.10	93396	681.93	66.50	0
2012-10-14 7:18:41	6.00	93399	681.93	66.50	0
2012-10-14 7:18:42	6.10	93399	682.64	66.50	0
2012-10-14 7:18:44	6.10	93401	682.64	66.60	0
2012-10-14 7:18:45	6.10	93398	682.46	66.60	0
2012-10-14 7:18:46	6.10	93397	682.19	66.60	0
2012-10-14 7:18:48	6.10	93400	681.57	66.60	0
2012-10-14 7:18:49	6.10	93399	682.55	66.60	0
2012-10-14 7:18:51	6.10	93396	682.28	66.60	0
2012-10-14 7:18:52	6.10	93396	682.64	66.60	0
2012-10-14 7:18:53	6.10	93399	682.55	66.60	0
2012-10-14 7:18:55	6.10	93391	681.66	66.60	0
2012-10-14 7:18:56	6.10	93388	682.19	66.60	0
2012-10-14 7:18:57	6.10	93392	681.66	66.70	0
2012-10-14 7:18:59	6.10	93395	682.10	66.70	0
2012-10-14 7:19:0	6.10	93395	682.19	66.70	0
2012-10-14 7:19:2	6.10	93403	682.01	66.70	0
2012-10-14 7:19:3	6.10	93396	681.75	66.70	0
2012-10-14 7:19:4	6.10	93402	681.48	66.70	0
2012-10-14 7:19:6	6.10	93400	681.75	66.70	0
2012-10-14 7:19:7	6.10	93401	681.84	66.70	0
2012-10-14 7:19:9	6.10	93392	681.57	66.70	0
2012-10-14 7:19:10	6.10	93397	681.75	66.70	0
2012-10-14 7:19:11	6.10	93403	680.59	66.80	0
2012-10-14 7:19:13	6.10	93394	682.10	66.80	0
2012-10-14 7:19:14	6.10	93393	682.10	66.80	0
2012-10-14 7:19:15	6.10	93397	681.75	66.80	0
2012-10-14 7:19:17	6.10	93401	680.95	66.80	0
2012-10-14 7:19:18	6.10	93398	681.39	66.80	0
2012-10-14 7:19:20	6.10	93407	681.84	66.90	0
2012-10-14 7:19:21	6.10	93395	681.13	66.90	0
2012-10-14 7:19:22	6.10	93395	681.39	66.90	0
2012-10-14 7:19:24	6.10	93402	681.66	66.90	0
2012-10-14 7:19:25	6.10	93394	682.01	66.90	0
2012-10-14 7:19:26	6.10	93394	681.93	66.90	0
2012-10-14 7:19:28	6.10	93401	681.66	67.00	0
2012-10-14 7:19:29	6.10	93397	681.84	67.00	0
2012-10-14 7:19:31	6.10	93404	681.84	67.00	0
2012-10-14 7:19:32	6.10	93400	680.77	67.00	0
2012-10-14 7:19:33	6.10	93395	681.13	67.00	0
2012-10-14 7:19:35	6.10	93396	681.48	67.00	0
2012-10-14 7:19:36	6.10	93404	682.19	67.00	0
2012-10-14 7:19:38	6.10	93398	681.93	67.00	0
2012-10-14 7:19:39	6.10	93403	680.86	67.00	0
2012-10-14 7:19:40	6.10	93401	681.57	67.00	0
2012-10-14 7:19:42	6.10	93395	681.39	67.10	0
2012-10-14 7:19:43	6.10	93392	681.04	67.10	0
2012-10-14 7:19:45	6.10	93395	681.93	67.10	0
2012-10-14 7:19:46	6.10	93403	681.84	67.10	0
2012-10-14 7:19:47	6.10	93397	682.10	67.10	0
2012-10-14 7:19:49	6.10	93399	682.01	67.10	0
2012-10-14 7:19:50	6.20	93404	681.39	67.10	0
2012-10-14 7:19:51	6.10	93397	681.84	67.10	0
2012-10-14 7:19:53	6.10	93391	681.75	67.10	0
2012-10-14 7:19:54	6.20	93394	681.75	67.10	0
2012-10-14 7:19:56	6.10	93402	681.84	67.20	0
2012-10-14 7:19:57	6.20	93401	681.66	67.20	0
2012-10-14 7:19:58	6.10	93402	681.48	67.20	0
2012-10-14 7:20:0	6.20	93398	680.95	67.20	0
2012-10-14 7:20:1	6.10	93411	681.66	67.20	0
2012-10-14 7:20:2	6.20	93398	680.95	67.20	0
2012-10-14 7:20:4	6.20	93414	680.59	67.20	0
2012-10-14 7:20:5	6.20	93410	680.95	67.20	0
2012-10-14 7:20:7	6.20	93403	681.39	67.30	0
2012-10-14 7:20:8	6.20	93410	681.48	67.30	0
2012-10-14 7:20:9	6.10	93409	680.77	67.30	0
2012-10-14 7:20:11	6.20	93407	681.48	67.30	0
2012-10-14 7:20:12	6.20	93403	680.77	67.30	0
2012-10-14 7:20:14	6.20	93409	680.95	67.30	0
2012-10-14 7:20:15	6.20	93403	680.86	67.30	0
2012-10-14 7:20:16	6.20	93410	680.95	67.30	0
2012-10-14 7:20:18	6.20	93408	681.48	67.40	0
2012-10-14 7:20:19	6.20	93399	681.39	67.40	0
2012-10-14 7:20:21	6.20	93401	681.57	67.40	0
2012-10-14 7:20:22	6.20	93403	681.13	67.40	0
2012-10-14 7:20:23	6.20	93403	680.95	67.40	0
2012-10-14 7:20:25	6.20	93407	681.48	67.40	0
2012-10-14 7:20:26	6.20	93400	681.57	67.50	0
2012-10-14 7:20:27	6.20	93410	680.86	67.50	0
2012-10-14 7:20:29	6.20	93403	682.01	67.50	0
2012-10-14 7:20:30	6.20	93408	681.48	67.50	0
2012-10-14 7:20:32	6.20	93399	681.66	67.50	0
2012-10-14 7:20:33	6.20	93408	681.93	67.50	0
2012-10-14 7:20:34	6.20	93410	680.77	67.50	0
2012-10-14 7:20:36	6.20	93397	682.01	67.50	0
2012-10-14 7:20:37	6.20	93395	681.39	67.50	0
2012-10-14 7:20:38	6.20	93398	681.93	67.50	0
2012-10-14 7:20:40	6.20	93398	681.48	67.60	0
2012-10-14 7:20:41	6.20	93395	682.01	67.60	0
2012-10-14 7:20:43	6.20	93401	681.04	67.60	0
2012-10-14 7:20:44	6.20	93399	681.04	67.60	0
2012-10-14 7:20:45	6.20	93398	681.66	67.60	0
2012-10-14 7:20:47	6.20	93397	681.04	67.60	0
2012-10-14 7:20:48	6.20	93403	681.13	67.60	0
2012-10-14 7:20:50	6.20	93399	681.75	67.60	0
2012-10-14 7:20:51	6.20	93402	680.95	67.60	0
2012-10-14 7:20:52	6.20	93401	681.39	67.60	0
2012-10-14 7:20:54	6.20	93403	681.04	67.70	0
2012-10-14 7:20:55	6.20	93402	681.93	67.70	0
2012-10-14 7:20:56	6.20	93398	682.64	67.70	0
2012-10-14 7:20:58	6.20	93396	681.66	67.70	0
2012-10-14 7:20:59	6.20	93409	681.39	67.70	0
2012-10-14 7:21:1	6.20	93403	680.86	67.70	0
2012-10-14 7:21:2	6.20	93402	681.75	67.70	0
2012-10-14 7:21:3	6.20	93399	682.37	67.70	0
2012-10-14 7:21:5	6.20	93401	681.93	67.80	0
2012-10-14 7:21:6	6.20	93401	681.04	67.80	0
2012-10-14 7:21:8	6.20	93393	681.04	67.80	0
2012-10-14 7:21:9	6.20	93401	681.48	67.80	0
2012-10-14 7:21:10	6.20	93408	680.68	67.80	0
2012-10-14 7:21:12	6.20	93407	681.04	67.80	0
2012-10-14 7:21:13	6.20	93404	681.39	67.80	0
2012-10-14 7:21:14	6.20	93408	681.04	67.80	0
2012-10-14 7:21:16	6.20	93407	681.04	67.80	0
2012-10-14 7:21:17	6.20	93396	681.66	67.80	0
2012-10-14 7:21:19	6.20	93407	681.66	67.90	0
2012-10-14 7:21:20	6.20	93401	681.13	67.90	0
2012-10-14 7:21:21	6.20	93400	682.19	67.90	0
2012-10-14 7:21:23	6.20	93399	682.19	67.90	0
2012-10-14 7:21:24	6.20	93401	682.19	67.90	0
2012-10-14 7:21:26	6.20	93407	681.84	67.90	0
2012-10-14 7:21:27	6.20	93402	681.04	67.90	0
2012-10-14 7:21:28	6.20	93399	680.32	67.90	0
2012-10-14 7:21:30	6.20	93394	682.19	67.90	0
2012-10-14 7:21:31	6.20	93408	680.41	67.90	0
2012-10-14 7:21:32	6.20	93408	681.13	68.00	0
2012-10-14 7:21:34	6.20	93399	680.41	68.00	0
2012-10-14 7:21:35	6.20	93408	681.04	68.00	0
2012-10-14 7:21:37	6.30	93413	680.41	68.00	0
2012-10-14 7:21:38	6.20	93404	680.95	68.10	0
2012-10-14 7:21:39	6.30	93400	680.86	68.10	0
2012-10-14 7:21:41	6.30	93404	680.95	68.10	0
2012-10-14 7:21:42	6.30	93408	681.57	68.10	0
2012-10-14 7:21:44	6.30	93413	680.68	68.10	0
2012-10-14 7:21:45	6.30	93407	681.13	68.10	0
2012-10-14 7:21:46	6.30	93408	680.68	68.10	0
2012-10-14 7:21:48	6.30	93395	680.59	68.10	0
2012-10-14 7:21:49	6.20	93407	680.50	68.20	0
2012-10-14 7:21:50	6.30	93400	680.59	68.20	0
2012-10-14 7:21:52	6.30	93408	680.59	68.20	0
2012-10-14 7:21:53	6.30	93400	681.04	68.20	0
2012-10-14 7:21:55	6.30	93400	681.66	68.20	0
2012-10-14 7:21:56	6.30	93407	681.04	68.20	0
2012-10-14 7:21:57	6.30	93403	681.57	68.30	0
2012-10-14 7:21:59	6.30	93403	680.86	68.30	0
2012-10-14 7:22:0	6.30	93408	680.86	68.30	0
2012-10-14 7:22:2	6.30	93410	680.86	68.30	0
2012-10-14 7:22:3	6.30	93411	680.86	68.40	0
2012-10-14 7:22:4	6.30	93410	680.86	68.40	0
2012-10-14 7:22:6	6.30	93409	680.59	68.30	0
2012-10-14 7:22:7	6.30	93401	680.95	68.30	0
2012-10-14 7:22:8	6.30	93417	681.04	68.30	0
2012-10-14 7:22:10	6.30	93396	681.13	68.30	0
2012-10-14 7:22:11	6.30	93411	680.77	68.30	0
2012-10-14 7:22:13	6.30	93399	681.13	68.30	0
2012-10-14 7:22:14	6.30	93410	680.86	68.40	0
2012-10-14 7:22:15	6.30	93416	680.15	68.40	0
2012-10-14 7:22:17	6.30	93420	681.04	68.40	0
2012-10-14 7:22:18	6.30	93407	680.41	68.40	0
2012-10-14 7:22:20	6.30	93412	680.59	68.50	0
2012-10-14 7:22:21	6.30	93416	680.32	68.50	0
2012-10-14 7:22:22	6.30	93403	680.68	68.60	0
2012-10-14 7:22:24	6.30	93413	680.41	68.60	0
2012-10-14 7:22:25	6.30	93413	679.70	68.40	0
2012-10-14 7:22:26	6.30	93418	680.59	68.40	0
2012-10-14 7:22:28	6.30	93415	680.59	68.50	0
2012-10-14 7:22:29	6.30	93412	680.50	68.50	0
2012-10-14 7:22:31	6.30	93413	680.15	68.60	0
2012-10-14 7:22:32	6.30	93414	680.95	68.60	0
2012-10-14 7:22:33	6.30	93413	680.68	68.60	0
2012-10-14 7:22:35	6.30	93411	680.95	68.60	0
2012-10-14 7:22:36	6.30	93420	680.41	68.60	0
2012-10-14 7:22:38	6.30	93416	680.68	68.60	0
2012-10-14 7:22:39	6.30	93413	680.32	68.60	0
2012-10-14 7:22:40	6.30	93414	680.23	68.60	0
2012-10-14 7:22:42	6.30	93416	680.68	68.70	0
2012-10-14 7:22:43	6.30	93415	680.59	68.70	0
2012-10-14 7:22:44	6.30	93412	680.15	68.70	0
2012-10-14 7:22:46	6.30	93417	680.15	68.70	0
2012-10-14 7:22:47	6.30	93416	680.86	68.70	0
2012-10-14 7:22:49	6.30	93410	681.04	68.70	0
2012-10-14 7:22:50	6.30	93416	680.23	68.80	0
2012-10-14 7:22:51	6.30	93416	680.32	68.80	0
2012-10-14 7:22:53	6.30	93417	680.32	68.80	0
2012-10-14 7:22:54	6.30	93416	679.35	68.80	0
2012-10-14 7:22:56	6.30	93416	679.88	68.80	0
2012-10-14 7:22:57	6.30	93420	679.79	68.80	0
2012-10-14 7:22:58	6.30	93418	679.52	68.80	0
2012-10-14 7:23:0	6.30	93418	679.97	68.80	0
2012-10-14 7:23:1	6.30	93418	680.68	68.90	0
2012-10-14 7:23:2	6.30	93421	679.88	68.90	0
2012-10-14 7:23:4	6.30	93423	680.06	68.90	0
2012-10-14 7:23:5	6.30	93418	679.52	68.90	0
2012-10-14 7:23:7	6.30	93415	679.79	68.90	0
2012-10-14 7:23:8	6.30	93423	679.35	68.90	0
2012-10-14 7:23:9	6.30	93419	679.88	68.90	0
2012-10-14 7:23:11	6.30	93414	680.23	68.90	0
2012-10-14 7:23:12	6.30	93421	680.15	68.90	0
2012-10-14 7:23:13	6.30	93419	679.79	68.90	0
2012-10-14 7:23:15	6.30	93415	679.70	68.90	0
2012-10-14 7:23:16	6.30	93420	680.15	68.90	0
2012-10-14 7:23:18	6.30	93418	679.88	68.90	0
2012-10-14 7:23:19	6.30	93416	679.88	68.90	0
2012-10-14 7:23:20	6.30	93422	680.32	68.90	0
2012-10-14 7:23:22	6.30	93412	679.26	68.90	0
2012-10-14 7:23:23	6.30	93421	679.44	69.00	0
2012-10-14 7:23:25	6.30	93424	679.26	69.00	0
2012-10-14 7:23:26	6.30	93422	679.35	69.00	0
2012-10-14 7:23:27	6.30	93427	679.35	69.00	0
2012-10-14 7:23:29	6.30	93420	679.79	69.00	0
2012-10-14 7:23:30	6.30	93420	679.70	69.00	0
2012-10-14 7:23:31	6.30	93423	679.52	69.10	0
2012-10-14 7:23:33	6.40	93423	680.15	69.10	0
2012-10-14 7:23:34	6.30	93425	679.88	69.10	0
2012-10-14 7:23:36	6.30	93421	680.06	69.10	0
2012-10-14 7:23:37	6.40	93415	679.88	69.10	0
2012-10-14 7:23:38	6.40	93414	680.32	69.10	0
2012-10-14 7:23:40	6.30	93416	679.97	69.10	0
2012-10-14 7:23:41	6.40	93419	679.79	69.10	0
2012-10-14 7:23:43	6.40	93422	679.61	69.10	0
2012-10-14 7:23:44	6.40	93413	679.26	69.10	0
2012-10-14 7:23:45	6.30	93422	679.61	69.10	0
2012-10-14 7:23:47	6.30	93418	679.61	69.10	0
2012-10-14 7:23:48	6.40	93420	679.61	69.20	0
2012-10-14 7:23:49	6.40	93426	679.79	69.20	0
2012-10-14 7:23:51	6.40	93420	679.88	69.20	0
2012-10-14 7:23:52	6.40	93424	679.08	69.20	0
2012-10-14 7:23:54	6.40	93420	679.61	69.20	0
2012-10-14 7:23:55	6.40	93420	679.61	69.20	0
2012-10-14 7:23:56	6.40	93423	679.97	69.30	0
2012-10-14 7:23:58	6.40	93423	679.35	69.30	0
2012-10-14 7:23:59	6.40	93427	679.70	69.30	0
2012-10-14 7:24:1	6.40	93420	679.61	69.30	0
2012-10-14 7:24:2	6.40	93419	679.70	69.30	0
2012-10-14 7:24:3	6.40	93421	679.17	69.30	0
2012-10-14 7:24:5	6.40	93419	679.70	69.30	0
2012-10-14 7:24:6	6.40	93424	680.06	69.30	0
2012-10-14 7:24:7	6.40	93426	679.08	69.30	0
2012-10-14 7:24:9	6.40	93417	678.72	69.30	0
2012-10-14 7:24:10	6.40	93427	679.26	69.30	0
2012-10-14 7:24:12	6.40	93419	679.97	69.30	0
2012-10-14 7:24:13	6.40	93419	679.97	69.40	0
2012-10-14 7:24:14	6.40	93422	680.06	69.40	0
2012-10-14 7:24:16	6.40	93426	679.26	69.40	0
2012-10-14 7:24:17	6.40	93419	679.52	69.40	0
2012-10-14 7:24:19	6.40	93419	679.88	69.40	0
2012-10-14 7:24:20	6.40	93418	679.61	69.40	0
2012-10-14 7:24:21	6.40	93418	679.70	69.40	0
2012-10-14 7:24:23	6.40	93423	679.61	69.40	0
2012-10-14 7:24:24	6.40	93426	680.06	69.40	0
2012-10-14 7:24:25	6.40	93421	679.52	69.40	0
2012-10-14 7:24:27	6.40	93424	678.90	69.40	0
2012-10-14 7:24:28	6.40	93429	679.52	69.40	0
2012-10-14 7:24:30	6.40	93433	679.61	69.50	0
2012-10-14 7:24:31	6.40	93421	679.26	69.50	0
2012-10-14 7:24:32	6.40	93421	680.06	69.50	0
2012-10-14 7:24:34	6.40	93429	679.52	69.50	0
2012-10-14 7:24:35	6.40	93429	679.17	69.50	0
2012-10-14 7:24:37	6.40	93426	678.99	69.50	0
2012-10-14 7:24:38	6.40	93422	679.70	69.50	0
2012-10-14 7:24:39	6.40	93425	679.08	69.50	0
2012-10-14 7:24:41	6.40	93430	679.97	69.50	0
2012-10-14 7:24:42	6.40	93427	679.08	69.50	0
2012-10-14 7:24:43	6.40	93422	679.35	69.60	0
2012-10-14 7:24:45	6.40	93427	679.35	69.60	0
2012-10-14 7:24:46	6.40	93424	678.99	69.60	0
2012-10-14 7:24:48	6.40	93433	678.90	69.60	0
2012-10-14 7:24:49	6.40	93423	679.26	69.60	0
2012-10-14 7:24:50	6.40	93429	678.99	69.60	0
2012-10-14 7:24:52	6.40	93435	679.08	69.70	0
2012-10-14 7:24:53	6.40	93426	679.52	69.70	0
2012-10-14 7:24:55	6.40	93431	679.17	69.70	0
2012-10-14 7:24:56	6.40	93429	679.17	69.70	0
2012-10-14 7:24:57	6.40	93432	679.44	69.70	0
2012-10-14 7:24:59	6.40	93427	679.61	69.70	0
2012-10-14 7:25:0	6.40	93427	679.17	69.70	0
2012-10-14 7:25:1	6.40	93431	679.35	69.70	0
2012-10-14 7:25:3	6.40	93433	679.70	69.70	0
2012-10-14 7:25:4	6.40	93433	679.08	69.70	0
2012-10-14 7:25:6	6.40	93433	679.44	69.80	0
2012-10-14 7:25:7	6.40	93432	678.72	69.80	0
2012-10-14 7:25:8	6.40	93437	678.90	69.80	0
2012-10-14 7:25:10	6.40	93436	678.81	69.80	0
2012-10-14 7:25:11	6.40	93430	678.90	69.80	0
2012-10-14 7:25:12	6.40	93427	678.72	69.80	0
2012-10-14 7:25:14	6.40	93433	678.90	69.80	0
2012-10-14 7:25:15	6.40	93428	678.81	69.80	0
2012-10-14 7:25:17	6.40	93436	678.90	69.80	0
2012-10-14 7:25:18	6.40	93428	678.90	69.80	0
2012-10-14 7:25:19	6.40	93433	679.52	69.90	0
2012-10-14 7:25:21	6.40	93429	679.17	69.90	0
2012-10-14 7:25:22	6.40	93420	679.44	69.90	0
2012-10-14 7:25:24	6.40	93424	679.17	69.90	0
2012-10-14 7:25:25	6.40	93430	679.70	69.90	0
2012-10-14 7:25:26	6.40	93424	679.44	69.90	0
2012-10-14 7:25:28	6.40	93425	679.26	69.90	0
2012-10-14 7:25:29	6.40	93432	679.08	69.90	0
2012-10-14 7:25:30	6.50	93430	679.70	70.00	0
2012-10-14 7:25:32	6.40	93427	679.26	70.00	0
2012-10-14 7:25:33	6.50	93427	679.61	70.00	0
2012-10-14 7:25:35	6.50	93427	679.17	70.00	0
2012-10-14 7:25:36	6.50	93423	678.90	70.00	0
2012-10-14 7:25:37	6.50	93426	679.79	70.00	0
2012-10-14 7:25:39	6.50	93427	678.64	70.00	0
2012-10-14 7:25:40	6.50	93431	678.99	70.00	0
2012-10-14 7:25:42	6.50	93427	678.90	70.00	0
2012-10-14 7:25:43	6.40	93421	679.17	70.00	0
2012-10-14 7:25:44	6.50	93431	678.64	70.00	0
2012-10-14 7:25:46	6.50	93425	678.72	70.00	0
2012-10-14 7:25:47	6.50	93430	679.44	70.00	0
2012-10-14 7:25:49	6.50	93433	679.97	70.00	0
2012-10-14 7:25:50	6.50	93420	679.35	70.10	0
2012-10-14 7:25:51	6.50	93429	678.90	70.10	0
2012-10-14 7:25:53	6.50	93422	678.55	70.10	0
2012-10-14 7:25:54	6.50	93427	679.35	70.10	0
2012-10-14 7:25:55	6.50	93432	679.08	70.10	0
2012-10-14 7:25:57	6.50	93424	678.72	70.10	0
2012-10-14 7:25:58	6.50	93427	679.35	70.10	0
2012-10-14 7:26:0	6.50	93425	679.17	70.10	0
2012-10-14 7:26:1	6.50	93430	679.52	70.20	0
2012-10-14 7:26:2	6.50	93432	679.26	70.20	0
2012-10-14 7:26:4	6.50	93432	678.55	70.20	0
2012-10-14 7:26:5	6.50	93443	679.35	70.20	0
2012-10-14 7:26:7	6.50	93425	679.26	70.20	0
2012-10-14 7:26:8	6.50	93426	679.26	70.20	0
2012-10-14 7:26:9	6.50	93427	679.26	70.20	0
2012-10-14 7:26:11	6.50	93431	679.26	70.20	0
2012-10-14 7:26:12	6.50	93431	678.90	70.20	0
2012-10-14 7:26:13	6.50	93428	679.70	70.20	0
2012-10-14 7:26:15	6.50	93428	678.64	70.30	0
2012-10-14 7:26:16	6.50	93426	679.44	70.30	0
2012-10-14 7:26:18	6.50	93435	679.08	70.40	0
2012-10-14 7:26:19	6.50	93433	679.17	70.40	0
2012-10-14 7:26:20	6.50	93430	679.17	70.30	0
2012-10-14 7:26:22	6.50	93432	679.35	70.30	0
2012-10-14 7:26:23	6.50	93431	678.90	70.50	0
2012-10-14 7:26:24	6.50	93422	679.79	70.50	0
2012-10-14 7:26:26	6.50	93430	679.79	70.40	0
2012-10-14 7:26:27	6.50	93428	679.35	70.40	0
2012-10-14 7:26:29	6.50	93424	679.08	70.40	0
2012-10-14 7:26:30	6.50	93425	679.35	70.40	0
2012-10-14 7:26:31	6.50	93424	678.55	70.40	0
2012-10-14 7:26:33	6.50	93427	678.72	70.40	0
2012-10-14 7:26:34	6.50	93428	679.70	70.50	0
2012-10-14 7:26:36	6.50	93425	679.61	70.50	0
2012-10-14 7:26:37	6.50	93428	678.19	70.50	0
2012-10-14 7:26:38	6.50	93426	678.64	70.50	0
2012-10-14 7:26:40	6.50	93429	679.44	70.50	0
2012-10-14 7:26:41	6.50	93431	678.99	70.50	0
2012-10-14 7:26:42	6.50	93423	679.17	70.50	0
2012-10-14 7:26:44	6.50	93428	678.55	70.50	0
2012-10-14 7:26:45	6.50	93429	679.08	70.50	0
2012-10-14 7:26:47	6.50	93430	678.81	70.50	0
2012-10-14 7:26:48	6.50	93425	678.64	70.60	0
2012-10-14 7:26:49	6.50	93428	679.17	70.60	0
2012-10-14 7:26:51	6.50	93426	679.79	70.50	0
2012-10-14 7:26:52	6.50	93432	679.08	70.50	0
2012-10-14 7:26:54	6.50	93428	679.44	70.40	0
2012-10-14 7:26:55	6.50	93414	679.88	70.40	0
2012-10-14 7:26:56	6.50	93434	678.10	70.40	0
2012-10-14 7:26:58	6.50	93426	679.52	70.40	0
2012-10-14 7:26:59	6.50	93428	678.90	70.40	0
2012-10-14 7:27:0	6.50	93430	679.26	70.40	0
2012-10-14 7:27:2	6.50	93428	678.64	70.50	0
2012-10-14 7:27:3	6.50	93424	679.88	70.50	0
2012-10-14 7:27:5	6.50	93435	679.35	70.30	0
2012-10-14 7:27:6	6.50	93430	679.52	70.30	0
2012-10-14 7:27:7	6.50	93435	679.08	70.20	0
2012-10-14 7:27:9	6.50	93435	679.35	70.20	0
2012-10-14 7:27:10	6.50	93425	678.90	70.10	0
2012-10-14 7:27:12	6.50	93427	679.52	70.10	0
2012-10-14 7:27:13	6.50	93434	678.90	70.10	0
2012-10-14 7:27:14	6.50	93426	678.99	70.10	0
2012-10-14 7:27:16	6.50	93432	678.81	70.10	0
2012-10-14 7:27:17	6.50	93421	678.72	70.10	0
2012-10-14 7:27:18	6.50	93422	679.26	70.00	0
2012-10-14 7:27:20	6.50	93425	679.26	70.00	0
2012-10-14 7:27:21	6.50	93422	678.90	69.90	0
2012-10-14 7:27:23	6.50	93428	679.52	69.90	0
2012-10-14 7:27:24	6.50	93431	679.08	69.90	0
2012-10-14 7:27:25	6.50	93428	678.81	69.90	0
2012-10-14 7:27:27	6.50	93423	679.44	69.90	0
2012-10-14 7:27:28	6.50	93429	678.99	69.90	0
2012-10-14 7:27:30	6.50	93420	679.08	69.80	0
2012-10-14 7:27:31	6.50	93424	679.70	69.80	0
2012-10-14 7:27:32	6.50	93426	679.70	69.80	0
2012-10-14 7:27:34	6.50	93422	679.61	69.80	0
2012-10-14 7:27:35	6.50	93428	679.61	69.80	0
2012-10-14 7:27:36	6.50	93425	678.90	69.80	0
2012-10-14 7:27:38	6.50	93424	679.35	69.70	0
2012-10-14 7:27:39	6.50	93433	679.17	69.70	0
2012-10-14 7:27:41	6.50	93427	678.64	69.70	0
2012-10-14 7:27:42	6.50	93433	678.99	69.70	0
2012-10-14 7:27:43	6.50	93430	679.26	69.60	0
2012-10-14 7:27:45	6.40	93434	679.35	69.60	0
2012-10-14 7:27:46	6.50	93439	678.72	69.60	0
2012-10-14 7:27:48	6.50	93432	678.99	69.60	0
2012-10-14 7:27:49	6.40	93424	679.08	69.60	0
2012-10-14 7:27:50	6.40	93420	679.79	69.60	0
2012-10-14 7:27:52	6.40	93427	679.08	69.50	0
2012-10-14 7:27:53	6.40	93427	678.99	69.50	0
2012-10-14 7:27:54	6.40	93432	679.26	69.50	0
2012-10-14 7:27:56	6.40	93421	679.61	69.50	0
2012-10-14 7:27:57	6.40	93423	679.79	69.50	0
2012-10-14 7:27:59	6.40	93426	678.46	69.50	0
2012-10-14 7:28:0	6.40	93427	678.72	69.50	0
2012-10-14 7:28:1	6.40	93425	678.72	69.50	0
2012-10-14 7:28:3	6.40	93436	678.46	69.40	0
2012-10-14 7:28:4	6.40	93430	678.99	69.40	0
2012-10-14 7:28:6	6.40	93431	678.55	69.40	0
2012-10-14 7:28:7	6.40	93430	679.26	69.40	0
2012-10-14 7:28:8	6.40	93422	679.61	69.30	0
2012-10-14 7:28:10	6.40	93429	679.17	69.30	0
2012-10-14 7:28:11	6.40	93427	679.26	69.30	0
2012-10-14 7:28:12	6.40	93427	679.44	69.30	0
2012-10-14 7:28:14	6.40	93430	679.35	69.30	0
2012-10-14 7:28:15	6.40	93426	678.81	69.30	0
2012-10-14 7:28:17	6.40	93424	679.35	69.30	0
2012-10-14 7:28:18	6.40	93429	679.35	69.30	0
2012-10-14 7:28:19	6.40	93438	678.72	69.20	0
2012-10-14 7:28:21	6.40	93431	678.81	69.20	0
2012-10-14 7:28:22	6.40	93431	679.52	69.20	0
2012-10-14 7:28:24	6.40	93421	679.17	69.20	0
2012-10-14 7:28:25	6.40	93422	679.61	69.10	0
2012-10-14 7:28:26	6.40	93425	679.17	69.10	0
2012-10-14 7:28:28	6.40	93428	679.35	69.10	0
2012-10-14 7:28:29	6.40	93435	678.90	69.10	0
2012-10-14 7:28:30	6.40	93425	679.61	69.10	0
2012-10-14 7:28:32	6.40	93426	679.35	69.10	0
2012-10-14 7:28:33	6.40	93430	679.26	69.00	0
2012-10-14 7:28:35	6.40	93427	679.35	69.00	0
2012-10-14 7:28:36	6.40	93428	679.35	69.00	0
2012-10-14 7:28:37	6.40	93424	679.08	69.00	0
2012-10-14 7:28:39	6.40	93424	679.88	69.00	0
2012-10-14 7:28:40	6.40	93424	679.26	69.00	0
2012-10-14 7:28:42	6.40	93424	679.26	69.00	0
2012-10-14 7:28:43	6.40	93426	679.70	69.00	0
2012-10-14 7:28:44	6.40	93425	678.37	68.90	0
2012-10-14 7:28:46	6.40	93432	678.81	68.90	0
2012-10-14 7:28:47	6.40	93436	678.90	68.90	0
2012-10-14 7:28:48	6.40	93430	678.19	68.90	0
2012-10-14 7:28:50	6.40	93433	679.44	68.90	0
2012-10-14 7:28:51	6.40	93427	678.99	68.90	0
2012-10-14 7:28:53	6.40	93437	678.72	68.80	0
2012-10-14 7:28:54	6.40	93439	678.37	68.80	0
2012-10-14 7:28:55	6.40	93432	678.99	68.80	0
2012-10-14 7:28:57	6.40	93420	678.90	68.80	0
2012-10-14 7:28:58	6.40	93425	679.44	68.80	0
2012-10-14 7:28:59	6.40	93427	678.81	68.80	0
2012-10-14 7:29:1	6.40	93427	679.17	68.80	0
2012-10-14 7:29:2	6.40	93432	679.17	68.80	0
2012-10-14 7:29:4	6.40	93433	679.17	68.80	0
2012-10-14 7:29:5	6.40	93433	678.81	68.80	0
2012-10-14 7:29:6	6.40	93433	678.28	68.80	0
2012-10-14 7:29:8	6.40	93433	679.08	68.80	0
2012-10-14 7:29:9	6.40	93432	678.46	68.80	0
2012-10-14 7:29:11	6.40	93427	678.72	68.80	0
2012-10-14 7:29:12	6.30	93434	678.55	68.70	0
2012-10-14 7:29:13	6.40	93436	678.01	68.70	0
2012-10-14 7:29:15	6.40	93435	678.01	68.70	0
2012-10-14 7:29:16	6.40	93433	678.99	68.70	0
2012-10-14 7:29:17	6.40	93436	678.19	68.60	0
2012-10-14 7:29:19	6.40	93425	679.44	68.60	0
2012-10-14 7:29:20	6.40	93429	678.19	68.60	0
2012-10-14 7:29:22	6.40	93436	678.46	68.60	0
2012-10-14 7:29:23	6.40	93422	679.17	68.60	0
2012-10-14 7:29:24	6.40	93431	679.79	68.60	0
2012-10-14 7:29:26	6.40	93438	679.52	68.40	0
2012-10-14 7:29:27	6.40	93429	679.52	68.40	0
2012-10-14 7:29:29	6.40	93430	678.46	68.50	0
2012-10-14 7:29:30	6.30	93430	678.90	68.50	0
2012-10-14 7:29:31	6.40	93423	679.26	68.30	0
2012-10-14 7:29:33	6.40	93432	678.90	68.30	0
2012-10-14 7:29:34	6.40	93427	678.99	68.40	0
2012-10-14 7:29:35	6.40	93428	679.08	68.40	0
2012-10-14 7:29:37	6.30	93436	678.28	68.40	0
2012-10-14 7:29:38	6.30	93426	679.35	68.40	0
2012-10-14 7:29:40	6.30	93430	678.81	68.40	0
2012-10-14 7:29:41	6.40	93427	678.55	68.40	0
2012-10-14 7:29:42	6.30	93431	678.64	68.20	0
2012-10-14 7:29:44	6.30	93433	678.90	68.20	0
2012-10-14 7:29:45	6.30	93432	678.46	68.20	0
2012-10-14 7:29:47	6.30	93425	678.55	68.20	0
2012-10-14 7:29:48	6.40	93432	678.81	68.20	0
2012-10-14 7:29:49	6.30	93432	679.08	68.20	0
2012-10-14 7:29:51	6.40	93425	679.61	68.10	0
2012-10-14 7:29:52	6.30	93431	679.52	68.10	0
2012-10-14 7:29:54	6.40	93426	679.08	68.30	0
2012-10-14 7:29:55	6.30	93428	679.97	68.30	0
2012-10-14 7:29:56	6.30	93432	678.55	68.10	0
2012-10-14 7:29:58	6.30	93426	679.17	68.10	0
2012-10-14 7:29:59	6.40	93426	678.64	68.10	0
2012-10-14 7:30:0	6.30	93425	679.61	68.10	0
2012-10-14 7:30:2	6.30	93440	679.44	68.10	0
2012-10-14 7:30:3	6.30	93423	678.72	68.10	0
2012-10-14 7:30:5	6.30	93426	679.17	68.10	0
2012-10-14 7:30:6	6.40	93428	679.17	68.10	0
2012-10-14 7:30:7	6.30	93434	678.90	68.10	0
2012-10-14 7:30:9	6.30	93428	679.70	68.10	0
2012-10-14 7:30:10	6.30	93429	679.44	67.90	0
2012-10-14 7:30:12	6.30	93431	678.55	67.90	0
2012-10-14 7:30:13	6.30	93427	679.35	67.90	0
2012-10-14 7:30:14	6.30	93422	679.70	67.90	0
2012-10-14 7:30:16	6.30	93424	679.52	67.90	0
2012-10-14 7:30:17	6.30	93424	679.44	67.90	0
2012-10-14 7:30:18	6.30	93426	679.88	67.90	0
2012-10-14 7:30:20	6.30	93419	680.06	67.90	0
2012-10-14 7:30:21	6.30	93422	680.06	67.80	0
2012-10-14 7:30:23	6.30	93421	678.81	67.80	0
2012-10-14 7:30:24	6.30	93423	680.15	67.80	0
2012-10-14 7:30:25	6.30	93425	679.61	67.80	0
2012-10-14 7:30:27	6.30	93421	679.79	67.70	0
2012-10-14 7:30:28	6.30	93416	679.70	67.70	0
2012-10-14 7:30:30	6.30	93422	679.88	67.70	0
2012-10-14 7:30:31	6.30	93415	679.79	67.70	0
2012-10-14 7:30:32	6.30	93424	679.52	67.70	0
2012-10-14 7:30:34	6.30	93417	679.35	67.70	0
2012-10-14 7:30:35	6.30	93421	679.61	67.60	0
2012-10-14 7:30:36	6.30	93417	679.52	67.60	0
2012-10-14 7:30:38	6.30	93428	679.35	67.60	0
2012-10-14 7:30:39	6.30	93425	679.88	67.60	0
2012-10-14 7:30:41	6.30	93430	678.90	67.60	0
2012-10-14 7:30:42	6.30	93429	678.81	67.60	0
2012-10-14 7:30:43	6.30	93430	679.17	67.60	0
2012-10-14 7:30:45	6.30	93424	680.06	67.60	0
2012-10-14 7:30:46	6.30	93425	679.35	67.50	0
2012-10-14 7:30:48	6.30	93422	679.44	67.50	0
2012-10-14 7:30:49	6.30	93422	679.44	67.50	0
2012-10-14 7:30:50	6.30	93423	679.26	67.50	0
2012-10-14 7:30:52	6.30	93424	679.08	67.50	0
2012-10-14 7:30:53	6.30	93416	679.88	67.50	0
2012-10-14 7:30:54	6.30	93425	679.52	67.50	0
2012-10-14 7:30:56	6.30	93423	679.26	67.50	0
2012-10-14 7:30:57	6.30	93419	679.70	67.40	0
2012-10-14 7:30:59	6.30	93415	680.32	67.40	0
2012-10-14 7:31:0	6.30	93427	680.06	67.40	0
2012-10-14 7:31:1	6.30	93427	678.99	67.40	0
2012-10-14 7:31:3	6.30	93419	679.35	67.40	0
2012-10-14 7:31:4	6.30	93424	679.52	67.40	0
2012-10-14 7:31:6	6.30	93423	679.17	67.40	0
2012-10-14 7:31:7	6.30	93427	679.97	67.40	0
2012-10-14 7:31:8	6.30	93424	679.26	67.40	0
2012-10-14 7:31:10	6.30	93422	679.35	67.40	0
2012-10-14 7:31:11	6.30	93425	679.70	67.30	0
2012-10-14 7:31:12	6.30	93429	679.52	67.30	0
2012-10-14 7:31:14	6.30	93425	679.70	67.30	0
2012-10-14 7:31:15	6.30	93427	679.52	67.30	0
2012-10-14 7:31:17	6.30	93430	678.64	67.20	0
2012-10-14 7:31:18	6.30	93423	679.17	67.20	0
2012-10-14 7:31:19	6.30	93419	680.41	67.20	0
2012-10-14 7:31:21	6.30	93425	679.52	67.20	0
2012-10-14 7:31:22	6.30	93422	679.61	67.20	0
2012-10-14 7:31:23	6.30	93425	679.44	67.20	0
2012-10-14 7:31:25	6.30	93424	679.26	67.20	0
2012-10-14 7:31:26	6.30	93420	679.79	67.20	0
2012-10-14 7:31:28	6.30	93429	679.35	67.10	0
2012-10-14 7:31:29	6.30	93430	679.70	67.10	0
2012-10-14 7:31:30	6.30	93424	679.79	67.10	0
2012-10-14 7:31:32	6.30	93421	679.44	67.10	0
2012-10-14 7:31:33	6.30	93423	679.52	67.10	0
2012-10-14 7:31:35	6.30	93427	679.88	67.10	0
2012-10-14 7:31:36	6.30	93423	678.99	67.10	0
2012-10-14 7:31:37	6.30	93419	679.70	67.10	0
2012-10-14 7:31:39	6.30	93431	679.61	67.00	0
2012-10-14 7:31:40	6.30	93417	679.17	67.00	0
2012-10-14 7:31:41	6.30	93426	679.70	67.00	0
2012-10-14 7:31:43	6.30	93426	679.52	67.00	0
2012-10-14 7:31:44	6.30	93426	679.61	67.00	0
2012-10-14 7:31:46	6.30	93429	679.61	67.00	0
2012-10-14 7:31:47	6.30	93422	680.06	66.90	0
2012-10-14 7:31:48	6.30	93427	679.88	66.90	0
2012-10-14 7:31:50	6.30	93425	678.90	66.90	0
2012-10-14 7:31:51	6.30	93418	679.61	66.90	0
2012-10-14 7:31:53	6.30	93423	679.61	66.90	0
2012-10-14 7:31:54	6.30	93427	680.15	66.90	0
2012-10-14 7:31:55	6.30	93421	679.61	66.80	0
2012-10-14 7:31:57	6.30	93427	679.88	66.80	0
2012-10-14 7:31:58	6.30	93426	679.35	66.70	0
2012-10-14 7:31:59	6.30	93425	679.61	66.70	0
2012-10-14 7:32:1	6.30	93423	679.70	66.70	0
2012-10-14 7:32:2	6.30	93423	679.35	66.70	0
2012-10-14 7:32:4	6.30	93412	679.52	66.70	0
2012-10-14 7:32:5	6.30	93416	680.41	66.70	0
2012-10-14 7:32:6	6.30	93427	679.97	66.60	0
2012-10-14 7:32:8	6.30	93426	679.17	66.60	0
2012-10-14 7:32:9	6.30	93430	679.26	66.60	0
2012-10-14 7:32:11	6.30	93417	679.44	66.60	0
2012-10-14 7:32:12	6.30	93426	680.23	66.60	0
2012-10-14 7:32:13	6.30	93417	679.61	66.60	0
2012-10-14 7:32:15	6.30	93422	679.44	66.60	0
2012-10-14 7:32:16	6.30	93419	680.41	66.60	0
2012-10-14 7:32:17	6.30	93420	679.79	66.50	0
2012-10-14 7:32:19	6.30	93422	679.61	66.50	0
2012-10-14 7:32:20	6.30	93422	678.99	66.50	0
2012-10-14 7:32:22	6.30	93422	679.88	66.50	0
2012-10-14 7:32:23	6.30	93423	680.06	66.40	0
2012-10-14 7:32:24	6.30	93418	679.97	66.40	0
2012-10-14 7:32:26	6.30	93423	679.61	66.40	0
2012-10-14 7:32:27	6.20	93423	679.79	66.40	0
2012-10-14 7:32:29	6.20	93418	680.41	66.40	0
2012-10-14 7:32:30	6.30	93431	679.52	66.40	0
2012-10-14 7:32:31	6.30	93425	679.26	66.40	0
2012-10-14 7:32:33	6.20	93417	679.79	66.40	0
2012-10-14 7:32:34	6.20	93417	679.88	66.30	0
2012-10-14 7:32:35	6.20	93425	678.72	66.30	0
2012-10-14 7:32:37	6.20	93426	680.06	66.20	0
2012-10-14 7:32:38	6.20	93421	679.70	66.20	0
2012-10-14 7:32:40	6.20	93415	680.23	66.20	0
2012-10-14 7:32:41	6.20	93432	678.81	66.20	0
2012-10-14 7:32:42	6.20	93423	679.79	66.20	0
2012-10-14 7:32:44	6.20	93423	679.35	66.20	0
2012-10-14 7:32:45	6.20	93419	679.70	66.10	0
2012-10-14 7:32:46	6.20	93421	679.52	66.10	0
2012-10-14 7:32:48	6.30	93428	679.88	66.10	0
2012-10-14 7:32:49	6.20	93416	680.59	66.10	0
2012-10-14 7:32:51	6.20	93414	680.15	66.00	0
2012-10-14 7:32:52	6.20	93422	679.17	66.00	0
2012-10-14 7:32:53	6.20	93424	679.61	66.00	0
2012-10-14 7:32:55	6.20	93419	678.81	66.00	0
2012-10-14 7:32:56	6.20	93420	679.88	65.90	0
2012-10-14 7:32:58	6.20	93412	679.70	65.90	0
2012-10-14 7:32:59	6.20	93417	680.41	65.90	0
2012-10-14 7:33:0	6.20	93414	680.59	65.90	0
2012-10-14 7:33:2	6.20	93421	680.23	65.90	0
2012-10-14 7:33:3	6.20	93418	679.97	65.90	0
2012-10-14 7:33:5	6.20	93421	680.15	65.80	0
2012-10-14 7:33:6	6.20	93417	680.50	65.80	0
2012-10-14 7:33:7	6.20	93424	680.32	65.80	0
2012-10-14 7:33:9	6.20	93411	680.32	65.80	0
2012-10-14 7:33:10	6.20	93414	680.23	65.80	0
2012-10-14 7:33:11	6.20	93418	680.32	65.80	0
2012-10-14 7:33:13	6.20	93417	679.79	65.70	0
2012-10-14 7:33:14	6.20	93418	680.23	65.70	0
2012-10-14 7:33:16	6.20	93417	680.23	65.70	0
2012-10-14 7:33:17	6.20	93424	679.70	65.70	0
2012-10-14 7:33:18	6.20	93420	680.15	65.70	0
2012-10-14 7:33:20	6.20	93419	680.06	65.70	0
2012-10-14 7:33:21	6.20	93419	680.32	65.60	0
2012-10-14 7:33:22	6.20	93410	680.59	65.60	0
2012-10-14 7:33:24	6.20	93418	680.15	65.60	0
2012-10-14 7:33:25	6.20	93416	680.32	65.60	0
2012-10-14 7:33:27	6.20	93422	679.70	65.50	0
2012-10-14 7:33:28	6.20	93422	680.50	65.50	0
2012-10-14 7:33:29	6.20	93418	680.59	65.50	0
2012-10-14 7:33:31	6.20	93420	680.50	65.50	0
2012-10-14 7:33:32	6.20	93421	680.15	65.40	0
2012-10-14 7:33:34	6.20	93413	679.97	65.40	0
2012-10-14 7:33:35	6.20	93412	680.23	65.40	0
2012-10-14 7:33:36	6.20	93409	680.32	65.40	0
2012-10-14 7:33:38	6.20	93412	680.32	65.40	0
2012-10-14 7:33:39	6.20	93416	680.68	65.40	0
2012-10-14 7:33:40	6.20	93410	681.48	65.30	0
2012-10-14 7:33:42	6.20	93404	680.86	65.30	0
2012-10-14 7:33:43	6.20	93419	680.15	65.30	0
2012-10-14 7:33:45	6.20	93408	680.23	65.30	0
2012-10-14 7:33:46	6.20	93415	680.23	65.20	0
2012-10-14 7:33:47	6.20	93419	679.52	65.20	0
2012-10-14 7:33:49	6.20	93425	679.79	65.20	0
2012-10-14 7:33:50	6.20	93417	679.79	65.20	0
2012-10-14 7:33:52	6.20	93419	680.15	65.20	0
2012-10-14 7:33:53	6.20	93416	680.23	65.20	0
2012-10-14 7:33:54	6.20	93415	679.97	65.10	0
2012-10-14 7:33:56	6.20	93414	680.06	65.10	0
2012-10-14 7:33:57	6.20	93411	680.23	65.00	0
2012-10-14 7:33:58	6.20	93411	680.50	65.00	0
2012-10-14 7:34:0	6.20	93419	679.79	65.00	0
2012-10-14 7:34:1	6.20	93415	680.32	65.00	0
2012-10-14 7:34:3	6.20	93416	680.06	64.90	0
2012-10-14 7:34:4	6.20	93415	679.97	64.90	0
2012-10-14 7:34:5	6.20	93414	680.50	64.80	0
2012-10-14 7:34:7	6.20	93418	680.15	64.80	0
2012-10-14 7:34:8	6.20	93414	680.06	64.80	0
2012-10-14 7:34:10	6.20	93429	679.79	64.80	0
2012-10-14 7:34:11	6.20	93416	679.17	64.70	0
2012-10-14 7:34:12	6.20	93418	680.23	64.70	0
2012-10-14 7:34:14	6.20	93416	679.70	64.60	0
2012-10-14 7:34:15	6.20	93425	679.35	64.60	0
2012-10-14 7:34:17	6.20	93419	679.70	64.70	0
2012-10-14 7:34:18	6.20	93424	680.32	64.70	0
2012-10-14 7:34:19	6.20	93420	679.79	64.70	0
2012-10-14 7:34:21	6.20	93420	680.06	64.70	0
2012-10-14 7:34:22	6.20	93416	680.32	64.50	0
2012-10-14 7:34:23	6.20	93421	679.79	64.50	0
2012-10-14 7:34:25	6.20	93422	680.15	64.60	0
2012-10-14 7:34:26	6.20	93420	679.52	64.60	0
2012-10-14 7:34:28	6.20	93422	679.52	64.40	0
2012-10-14 7:34:29	6.20	93426	679.70	64.40	0
2012-10-14 7:34:30	6.20	93420	679.97	64.50	0
2012-10-14 7:34:32	6.20	93418	679.61	64.50	0
2012-10-14 7:34:33	6.20	93415	680.23	64.30	0
2012-10-14 7:34:34	6.10	93416	680.32	64.30	0
2012-10-14 7:34:36	6.20	93425	679.79	64.20	0
2012-10-14 7:34:37	6.10	93418	681.04	64.20	0
2012-10-14 7:34:39	6.10	93410	680.50	64.20	0
2012-10-14 7:34:40	6.10	93400	680.77	64.20	0
2012-10-14 7:34:41	6.20	93411	680.68	64.20	0
2012-10-14 7:34:43	6.10	93409	680.59	64.20	0
2012-10-14 7:34:44	6.10	93414	680.32	64.20	0
2012-10-14 7:34:46	6.10	93402	680.95	64.20	0
2012-10-14 7:34:47	6.10	93401	681.84	64.20	0
2012-10-14 7:34:48	6.10	93403	681.39	64.20	0
2012-10-14 7:34:50	6.10	93411	681.13	64.10	0
2012-10-14 7:34:51	6.10	93412	681.75	64.10	0
2012-10-14 7:34:52	6.10	93401	681.66	64.00	0
2012-10-14 7:34:54	6.10	93402	681.48	64.00	0
2012-10-14 7:34:55	6.10	93413	681.04	64.00	0
2012-10-14 7:34:57	6.10	93404	680.95	64.00	0
2012-10-14 7:34:58	6.10	93410	680.68	64.00	0
2012-10-14 7:34:59	6.10	93408	681.84	64.00	0
2012-10-14 7:35:1	6.10	93396	681.75	63.90	0
2012-10-14 7:35:2	6.10	93410	680.77	63.90	0
2012-10-14 7:35:4	6.10	93415	681.84	63.90	0
2012-10-14 7:35:5	6.10	93407	681.13	63.90	0
2012-10-14 7:35:6	6.10	93395	681.04	63.80	0
2012-10-14 7:35:8	6.10	93401	681.66	63.80	0
2012-10-14 7:35:9	6.10	93408	681.04	63.80	0
2012-10-14 7:35:10	6.10	93403	681.13	63.80	0
2012-10-14 7:35:12	6.10	93410	680.95	63.70	0
2012-10-14 7:35:13	6.10	93404	681.48	63.70	0
2012-10-14 7:35:15	6.10	93411	681.48	63.70	0
2012-10-14 7:35:16	6.10	93409	680.95	63.70	0
2012-10-14 7:35:17	6.10	93411	681.39	63.60	0
2012-10-14 7:35:19	6.10	93410	680.23	63.60	0
2012-10-14 7:35:20	6.10	93404	681.66	63.60	0
2012-10-14 7:35:22	6.10	93412	681.39	63.60	0
2012-10-14 7:35:23	6.10	93412	680.41	63.50	0
2012-10-14 7:35:24	6.10	93403	681.39	63.50	0
2012-10-14 7:35:26	6.10	93401	680.86	63.50	0
2012-10-14 7:35:27	6.10	93401	680.86	63.50	0
2012-10-14 7:35:28	6.10	93403	680.77	63.40	0
2012-10-14 7:35:30	6.10	93399	681.57	63.40	0
2012-10-14 7:35:31	6.10	93397	681.57	63.40	0
2012-10-14 7:35:33	6.10	93417	680.77	63.40	0
2012-10-14 7:35:34	6.10	93407	681.57	63.40	0
2012-10-14 7:35:35	6.10	93400	681.39	63.40	0
2012-10-14 7:35:37	6.10	93407	680.77	63.30	0
2012-10-14 7:35:38	6.10	93398	680.59	63.30	0
2012-10-14 7:35:40	6.10	93407	681.39	63.30	0
2012-10-14 7:35:41	6.10	93407	680.95	63.30	0
2012-10-14 7:35:42	6.10	93402	680.95	63.20	0
2012-10-14 7:35:44	6.10	93408	681.57	63.20	0
2012-10-14 7:35:45	6.10	93416	680.86	63.20	0
2012-10-14 7:35:46	6.10	93407	680.86	63.20	0
2012-10-14 7:35:48	6.10	93409	681.04	63.10	0
2012-10-14 7:35:49	6.10	93407	681.04	63.10	0
2012-10-14 7:35:51	6.10	93409	680.06	63.10	0
2012-10-14 7:35:52	6.10	93413	680.06	63.10	0
2012-10-14 7:35:53	6.10	93410	680.68	63.00	0
2012-10-14 7:35:55	6.10	93408	680.68	63.00	0
2012-10-14 7:35:56	6.10	93409	680.86	62.90	0
2012-10-14 7:35:58	6.10	93404	680.95	62.90	0
2012-10-14 7:35:59	6.10	93407	680.77	62.80	0
2012-10-14 7:36:0	6.10	93410	681.04	62.80	0
2012-10-14 7:36:2	6.00	93407	680.59	62.80	0
2012-10-14 7:36:3	6.10	93420	680.86	62.80	0
2012-10-14 7:36:4	6.10	93412	681.57	62.80	0
2012-10-14 7:36:6	6.00	93414	680.77	62.80	0
2012-10-14 7:36:7	6.00	93407	680.95	62.70	0
2012-10-14 7:36:9	6.10	93411	680.15	62.70	0
2012-10-14 7:36:10	6.10	93416	680.77	62.70	0
2012-10-14 7:36:11	6.10	93408	681.04	62.70	0
2012-10-14 7:36:13	6.00	93409	681.13	62.70	0
2012-10-14 7:36:14	6.00	93407	680.59	62.70	0
2012-10-14 7:36:16	6.00	93410	680.41	62.60	0
2012-10-14 7:36:17	6.00	93407	681.57	62.60	0
2012-10-14 7:36:18	6.00	93401	680.32	62.60	0
2012-10-14 7:36:20	6.00	93408	680.95	62.60	0
2012-10-14 7:36:21	6.00	93399	681.48	62.50	0
2012-10-14 7:36:22	6.00	93404	681.57	62.50	0
2012-10-14 7:36:24	6.00	93408	680.86	62.50	0
2012-10-14 7:36:25	6.00	93412	681.66	62.50	0
2012-10-14 7:36:27	6.00	93399	680.95	62.50	0
2012-10-14 7:36:28	6.00	93404	681.48	62.50	0
2012-10-14 7:36:29	6.00	93403	681.39	62.40	0
2012-10-14 7:36:31	6.00	93399	681.13	62.40	0
2012-10-14 7:36:32	6.00	93400	681.04	62.40	0
2012-10-14 7:36:34	6.00	93407	680.95	62.40	0
2012-10-14 7:36:35	6.00	93400	681.93	62.30	0
2012-10-14 7:36:36	6.00	93402	681.66	62.30	0
2012-10-14 7:36:38	6.00	93407	681.75	62.20	0
2012-10-14 7:36:39	6.00	93407	681.57	62.20	0
2012-10-14 7:36:40	6.00	93408	681.57	62.20	0
2012-10-14 7:36:42	6.00	93402	681.13	62.20	0
2012-10-14 7:36:43	6.00	93403	681.13	62.10	0
2012-10-14 7:36:45	6.00	93403	681.13	62.10	0
2012-10-14 7:36:46	6.00	93398	681.04	62.10	0
2012-10-14 7:36:47	6.00	93399	681.13	62.10	0
2012-10-14 7:36:49	6.00	93402	680.68	62.00	0
2012-10-14 7:36:50	6.00	93404	680.86	62.00	0
2012-10-14 7:36:52	6.00	93408	681.13	62.00	0
2012-10-14 7:36:53	6.00	93401	681.57	62.00	0
2012-10-14 7:36:54	6.00	93409	680.59	62.00	0
2012-10-14 7:36:56	6.00	93408	680.50	62.00	0
2012-10-14 7:36:57	6.00	93408	680.68	61.90	0
2012-10-14 7:36:58	6.00	93414	681.04	61.90	0
2012-10-14 7:37:0	6.00	93408	680.41	61.80	0
2012-10-14 7:37:1	6.00	93410	679.88	61.80	0
2012-10-14 7:37:3	6.00	93410	680.68	61.80	0
2012-10-14 7:37:4	6.00	93404	680.50	61.80	0
2012-10-14 7:37:5	6.00	93416	680.86	61.70	0
2012-10-14 7:37:7	6.00	93410	680.86	61.70	0
2012-10-14 7:37:8	6.00	93409	681.57	61.70	0
2012-10-14 7:37:10	6.00	93407	680.95	61.70	0
2012-10-14 7:37:11	6.00	93412	680.77	61.60	0
2012-10-14 7:37:12	6.00	93412	680.41	61.60	0
2012-10-14 7:37:14	6.00	93407	679.97	61.60	0
2012-10-14 7:37:15	6.00	93415	681.13	61.60	0
2012-10-14 7:37:16	6.00	93415	680.41	61.60	0
2012-10-14 7:37:18	6.00	93416	680.41	61.60	0
2012-10-14 7:37:19	6.00	93408	680.23	61.60	0
2012-10-14 7:37:21	6.00	93421	679.97	61.60	0
2012-10-14 7:37:22	6.00	93413	680.59	61.50	0
2012-10-14 7:37:23	6.00	93409	680.23	61.50	0
2012-10-14 7:37:25	6.00	93412	680.23	61.50	0
2012-10-14 7:37:26	6.00	93416	680.15	61.50	0
2012-10-14 7:37:28	6.00	93416	680.77	61.40	0
2012-10-14 7:37:29	6.00	93408	680.23	61.40	0
2012-10-14 7:37:30	6.00	93412	680.32	61.40	0
2012-10-14 7:37:32	6.00	93408	680.41	61.40	0
2012-10-14 7:37:33	6.00	93413	680.59	61.30	0
2012-10-14 7:37:34	6.00	93411	680.68	61.30	0
2012-10-14 7:37:36	6.00	93409	681.04	61.30	0
2012-10-14 7:37:37	6.00	93404	681.57	61.30	0
2012-10-14 7:37:39	6.00	93402	680.86	61.10	0
2012-10-14 7:37:40	6.00	93407	681.75	61.10	0
2012-10-14 7:37:41	6.00	93410	680.59	61.20	0
2012-10-14 7:37:43	6.00	93408	681.13	61.20	0
2012-10-14 7:37:44	6.00	93407	681.48	61.20	0
2012-10-14 7:37:45	6.00	93409	681.13	61.20	0
2012-10-14 7:37:47	6.00	93411	681.57	61.10	0
2012-10-14 7:37:48	5.90	93403	681.39	61.10	0
2012-10-14 7:37:50	5.90	93398	680.95	61.10	0
2012-10-14 7:37:51	5.90	93401	680.95	61.10	0
2012-10-14 7:37:52	5.90	93404	680.86	61.10	0
2012-10-14 7:37:54	5.90	93401	681.93	61.10	0
2012-10-14 7:37:55	5.90	93407	681.13	61.00	0
2012-10-14 7:37:57	5.90	93409	681.48	61.00	0
2012-10-14 7:37:58	5.90	93399	682.10	61.00	0
2012-10-14 7:37:59	6.00	93409	681.04	61.00	0
2012-10-14 7:38:1	5.90	93408	681.13	61.00	0
2012-10-14 7:38:2	5.90	93401	680.77	61.00	0
2012-10-14 7:38:4	5.90	93409	680.32	60.90	0
2012-10-14 7:38:5	5.90	93416	680.86	60.90	0
2012-10-14 7:38:6	5.90	93415	680.50	60.80	0
2012-10-14 7:38:8	5.90	93408	680.15	60.80	0
2012-10-14 7:38:9	5.90	93402	680.86	60.70	0
2012-10-14 7:38:10	5.90	93410	680.68	60.70	0
2012-10-14 7:38:12	5.90	93408	680.86	60.70	0
2012-10-14 7:38:13	5.90	93411	680.77	60.70	0
2012-10-14 7:38:15	5.90	93409	680.68	60.80	0
2012-10-14 7:38:16	5.90	93407	680.68	60.80	0
2012-10-14 7:38:17	5.90	93410	680.59	60.60	0
2012-10-14 7:38:19	5.90	93407	681.04	60.60	0
2012-10-14 7:38:20	5.90	93413	681.13	60.60	0
2012-10-14 7:38:21	5.90	93414	680.41	60.60	0
2012-10-14 7:38:23	5.90	93404	680.41	60.50	0
2012-10-14 7:38:24	5.90	93417	680.41	60.50	0
2012-10-14 7:38:26	5.90	93408	680.68	60.50	0
2012-10-14 7:38:27	5.90	93412	680.68	60.50	0
2012-10-14 7:38:28	5.90	93414	681.13	60.60	0
2012-10-14 7:38:30	5.90	93415	681.13	60.60	0
2012-10-14 7:38:31	5.90	93417	680.86	60.40	0
2012-10-14 7:38:33	5.90	93409	681.66	60.40	0
2012-10-14 7:38:34	5.90	93404	681.04	60.40	0
2012-10-14 7:38:35	5.90	93408	680.68	60.40	0
2012-10-14 7:38:37	5.90	93403	681.04	60.30	0
2012-10-14 7:38:38	5.90	93402	681.66	60.30	0
2012-10-14 7:38:40	5.90	93410	681.13	60.30	0
2012-10-14 7:38:41	5.90	93408	681.39	60.30	0
2012-10-14 7:38:42	5.90	93410	680.50	60.30	0
2012-10-14 7:38:44	5.90	93403	681.04	60.30	0
2012-10-14 7:38:45	5.90	93408	680.95	60.20	0
2012-10-14 7:38:46	5.90	93398	681.13	60.20	0
2012-10-14 7:38:48	5.90	93411	680.86	60.20	0
2012-10-14 7:38:49	5.90	93403	680.95	60.20	0
2012-10-14 7:38:51	5.90	93408	680.77	60.10	0
2012-10-14 7:38:52	5.90	93400	680.41	60.10	0
2012-10-14 7:38:53	5.90	93407	681.57	60.10	0
2012-10-14 7:38:55	5.90	93402	680.23	60.10	0
2012-10-14 7:38:56	5.90	93409	679.97	60.10	0
2012-10-14 7:38:57	5.90	93412	680.50	60.10	0
2012-10-14 7:38:59	5.90	93409	680.77	60.00	0
2012-10-14 7:39:0	5.90	93409	680.77	60.00	0
2012-10-14 7:39:2	5.90	93414	680.77	60.00	0
2012-10-14 7:39:3	5.90	93411	680.59	60.00	0
2012-10-14 7:39:4	5.90	93402	681.13	59.90	0
2012-10-14 7:39:6	5.90	93407	680.77	59.90	0
2012-10-14 7:39:7	5.90	93414	680.86	59.90	0
2012-10-14 7:39:9	5.90	93409	680.50	59.90	0
2012-10-14 7:39:10	5.90	93415	680.59	59.80	0
2012-10-14 7:39:11	5.90	93412	681.13	59.80	0
2012-10-14 7:39:13	5.90	93402	681.04	59.80	0
2012-10-14 7:39:14	5.90	93411	680.86	59.80	0
2012-10-14 7:39:15	5.90	93404	681.39	59.70	0
2012-10-14 7:39:17	5.90	93409	680.23	59.70	0
2012-10-14 7:39:18	5.90	93407	681.13	59.70	0
2012-10-14 7:39:20	5.90	93404	680.68	59.70	0
2012-10-14 7:39:21	5.80	93398	681.13	59.70	0
2012-10-14 7:39:22	5.80	93410	680.77	59.70	0
2012-10-14 7:39:24	5.80	93407	680.77	59.70	0
2012-10-14 7:39:25	5.90	93410	680.50	59.70	0
2012-10-14 7:39:27	5.80	93408	681.75	59.60	0
2012-10-14 7:39:28	5.90	93408	681.84	59.60	0
2012-10-14 7:39:29	5.80	93400	681.66	59.60	0
2012-10-14 7:39:31	5.80	93403	681.13	59.60	0
2012-10-14 7:39:32	5.80	93408	681.13	59.60	0
2012-10-14 7:39:33	5.80	93409	681.04	59.60	0
2012-10-14 7:39:35	5.80	93407	680.50	59.60	0
2012-10-14 7:39:36	5.80	93410	680.68	59.60	0
2012-10-14 7:39:38	5.80	93409	681.04	59.50	0
2012-10-14 7:39:39	5.80	93404	681.75	59.50	0
2012-10-14 7:39:40	5.80	93402	682.01	59.50	0
2012-10-14 7:39:42	5.80	93402	681.84	59.50	0
2012-10-14 7:39:43	5.80	93411	681.39	59.40	0
2012-10-14 7:39:45	5.80	93407	681.48	59.40	0
2012-10-14 7:39:46	5.80	93407	681.75	59.40	0
2012-10-14 7:39:47	5.80	93410	681.48	59.40	0
2012-10-14 7:39:49	5.80	93401	680.86	59.30	0
2012-10-14 7:39:50	5.80	93412	680.59	59.30	0
2012-10-14 7:39:51	5.80	93403	680.59	59.30	0
2012-10-14 7:39:53	5.80	93413	681.84	59.30	0
2012-10-14 7:39:54	5.80	93408	680.95	59.20	0
2012-10-14 7:39:56	5.80	93407	681.13	59.20	0
2012-10-14 7:39:57	5.80	93409	680.23	59.20	0
2012-10-14 7:39:58	5.80	93403	681.39	59.20	0
2012-10-14 7:40:0	5.80	93413	680.86	59.20	0
2012-10-14 7:40:1	5.80	93403	681.04	59.20	0
2012-10-14 7:40:3	5.80	93409	680.86	59.10	0
2012-10-14 7:40:4	5.80	93410	680.41	59.10	0
2012-10-14 7:40:5	5.80	93409	680.59	59.10	0
2012-10-14 7:40:7	5.80	93404	681.39	59.10	0
2012-10-14 7:40:8	5.80	93403	681.04	59.00	0
2012-10-14 7:40:9	5.80	93402	681.57	59.00	0
2012-10-14 7:40:11	5.80	93403	681.75	59.00	0
2012-10-14 7:40:12	5.80	93404	681.57	59.00	0
2012-10-14 7:40:14	5.80	93409	680.41	59.00	0
2012-10-14 7:40:15	5.80	93409	681.04	59.00	0
2012-10-14 7:40:16	5.80	93403	681.57	59.00	0
2012-10-14 7:40:18	5.80	93404	681.13	59.00	0
2012-10-14 7:40:19	5.80	93412	681.13	58.90	0
2012-10-14 7:40:20	5.80	93416	680.86	58.90	0
2012-10-14 7:40:22	5.80	93411	680.32	58.90	0
2012-10-14 7:40:23	5.80	93409	681.04	58.90	0
2012-10-14 7:40:25	5.80	93413	680.59	58.90	0
2012-10-14 7:40:26	5.80	93414	680.59	58.90	0
2012-10-14 7:40:27	5.80	93412	680.06	58.90	0
2012-10-14 7:40:29	5.80	93410	681.13	58.90	0
2012-10-14 7:40:30	5.80	93407	681.13	58.80	0
2012-10-14 7:40:32	5.80	93402	681.39	58.80	0
2012-10-14 7:40:33	5.80	93411	681.04	58.80	0
2012-10-14 7:40:34	5.80	93409	681.57	58.80	0
2012-10-14 7:40:36	5.80	93409	681.39	58.70	0
2012-10-14 7:40:37	5.80	93399	681.13	58.70	0
2012-10-14 7:40:38	5.80	93408	681.93	58.70	0
2012-10-14 7:40:40	5.80	93410	680.32	58.70	0
2012-10-14 7:40:41	5.80	93409	681.93	58.60	0
2012-10-14 7:40:43	5.80	93402	682.46	58.60	0
2012-10-14 7:40:44	5.80	93400	681.66	58.60	0
2012-10-14 7:40:45	5.70	93395	680.95	58.60	0
2012-10-14 7:40:47	5.70	93404	681.39	58.60	0
2012-10-14 7:40:48	5.80	93400	681.39	58.60	0
2012-10-14 7:40:50	5.70	93402	681.75	58.50	0
2012-10-14 7:40:51	5.80	93407	680.86	58.50	0
2012-10-14 7:40:52	5.70	93397	682.10	58.50	0
2012-10-14 7:40:54	5.70	93398	681.66	58.50	0
2012-10-14 7:40:55	5.70	93407	681.13	58.50	0
2012-10-14 7:40:56	5.70	93402	681.48	58.50	0
2012-10-14 7:40:58	5.70	93402	681.93	58.40	0
2012-10-14 7:40:59	5.70	93400	680.77	58.40	0
2012-10-14 7:41:1	5.70	93403	681.13	58.40	0
2012-10-14 7:41:2	5.70	93401	680.95	58.40	0
2012-10-14 7:41:3	5.70	93404	680.41	58.30	0
2012-10-14 7:41:5	5.70	93396	681.75	58.30	0
2012-10-14 7:41:6	5.70	93409	681.84	58.30	0
2012-10-14 7:41:8	5.70	93392	681.04	58.30	0
2012-10-14 7:41:9	5.70	93408	681.13	58.20	0
2012-10-14 7:41:10	5.70	93396	681.57	58.20	0
2012-10-14 7:41:12	5.70	93402	681.13	58.20	0
2012-10-14 7:41:13	5.70	93396	681.66	58.20	0
2012-10-14 7:41:14	5.70	93396	682.01	58.20	0
2012-10-14 7:41:16	5.70	93393	681.84	58.20	0
2012-10-14 7:41:17	5.70	93393	681.84	58.10	0
2012-10-14 7:41:19	5.70	93396	681.57	58.10	0
2012-10-14 7:41:20	5.70	93399	680.41	58.10	0
2012-10-14 7:41:21	5.70	93399	680.41	58.10	0
2012-10-14 7:41:23	5.70	93395	681.93	58.00	0
2012-10-14 7:41:24	5.70	93390	681.84	58.00	0
2012-10-14 7:41:26	5.70	93394	681.84	58.00	0
2012-10-14 7:41:27	5.70	93397	682.10	58.00	0
2012-10-14 7:41:28	5.70	93396	682.10	58.00	0
2012-10-14 7:41:30	5.70	93396	681.57	58.00	0
2012-10-14 7:41:31	5.70	93403	681.84	57.90	0
2012-10-14 7:41:32	5.70	93391	682.10	57.90	0
2012-10-14 7:41:34	5.70	93396	682.37	57.90	0
2012-10-14 7:41:35	5.70	93397	682.55	57.90	0
2012-10-14 7:41:37	5.70	93389	681.93	57.80	0
2012-10-14 7:41:38	5.70	93395	682.37	57.80	0
2012-10-14 7:41:39	5.70	93401	682.10	57.80	0
2012-10-14 7:41:41	5.70	93399	682.46	57.80	0
2012-10-14 7:41:42	5.70	93403	681.84	57.90	0
2012-10-14 7:41:44	5.70	93396	681.84	57.90	0
2012-10-14 7:41:45	5.70	93401	681.75	57.80	0
2012-10-14 7:41:46	5.70	93401	681.48	57.80	0
2012-10-14 7:41:48	5.70	93399	681.75	57.80	0
2012-10-14 7:41:49	5.70	93397	682.10	57.80	0
2012-10-14 7:41:50	5.70	93389	681.93	57.60	0
2012-10-14 7:41:52	5.70	93402	682.55	57.60	0
2012-10-14 7:41:53	5.70	93387	682.28	57.60	0
2012-10-14 7:41:55	5.70	93396	682.01	57.60	0
2012-10-14 7:41:56	5.70	93392	682.73	57.60	0
2012-10-14 7:41:57	5.60	93395	681.93	57.60	0
2012-10-14 7:41:59	5.70	93394	682.37	57.50	0
2012-10-14 7:42:0	5.70	93392	682.28	57.50	0
2012-10-14 7:42:2	5.70	93392	682.99	57.50	0
2012-10-14 7:42:3	5.70	93394	682.10	57.50	0
2012-10-14 7:42:4	5.70	93392	682.55	57.50	0
2012-10-14 7:42:6	5.70	93388	682.37	57.50	0
2012-10-14 7:42:7	5.70	93398	682.19	57.40	0
2012-10-14 7:42:8	5.70	93395	682.28	57.40	0
2012-10-14 7:42:10	5.70	93387	682.01	57.40	0
2012-10-14 7:42:11	5.60	93399	682.10	57.40	0
2012-10-14 7:42:13	5.70	93392	681.84	57.40	0
2012-10-14 7:42:14	5.70	93398	682.73	57.40	0
2012-10-14 7:42:15	5.60	93392	681.84	57.30	0
2012-10-14 7:42:17	5.60	93394	682.73	57.30	0
2012-10-14 7:42:18	5.60	93394	682.28	57.30	0
2012-10-14 7:42:20	5.60	93399	681.66	57.30	0
2012-10-14 7:42:21	5.60	93399	682.28	57.30	0
2012-10-14 7:42:22	5.60	93400	682.37	57.30	0
2012-10-14 7:42:24	5.60	93400	681.75	57.20	0
2012-10-14 7:42:25	5.60	93398	682.19	57.20	0
2012-10-14 7:42:26	5.60	93397	682.01	57.20	0
2012-10-14 7:42:28	5.60	93396	681.93	57.20	0
2012-10-14 7:42:29	5.60	93394	681.75	57.10	0
2012-10-14 7:42:31	5.60	93396	681.39	57.10	0
2012-10-14 7:42:32	5.60	93389	682.28	57.10	0
2012-10-14 7:42:33	5.60	93394	681.75	57.10	0
2012-10-14 7:42:35	5.60	93395	682.01	57.10	0
2012-10-14 7:42:36	5.60	93402	682.01	57.10	0
2012-10-14 7:42:38	5.60	93391	681.93	57.00	0
2012-10-14 7:42:39	5.60	93398	681.75	57.00	0
2012-10-14 7:42:40	5.60	93395	682.28	57.00	0
2012-10-14 7:42:42	5.60	93390	682.01	57.00	0
2012-10-14 7:42:43	5.60	93395	682.01	57.00	0
2012-10-14 7:42:44	5.60	93399	682.01	57.00	0
2012-10-14 7:42:46	5.60	93397	681.93	56.90	0
2012-10-14 7:42:47	5.60	93394	682.64	56.90	0
2012-10-14 7:42:49	5.60	93392	682.64	56.90	0
2012-10-14 7:42:50	5.60	93392	682.55	56.90	0
2012-10-14 7:42:51	5.60	93396	682.82	56.90	0
2012-10-14 7:42:53	5.60	93394	682.73	56.90	0
2012-10-14 7:42:54	5.60	93394	682.10	56.80	0
2012-10-14 7:42:56	5.60	93393	682.37	56.80	0
2012-10-14 7:42:57	5.60	93397	682.73	56.80	0
2012-10-14 7:42:58	5.60	93396	682.28	56.80	0
2012-10-14 7:43:0	5.60	93397	682.37	56.70	0
2012-10-14 7:43:1	5.60	93392	682.28	56.70	0
2012-10-14 7:43:2	5.60	93396	681.84	56.70	0
2012-10-14 7:43:4	5.60	93390	682.55	56.70	0
2012-10-14 7:43:5	5.60	93378	682.19	56.60	0
2012-10-14 7:43:7	5.60	93397	682.73	56.60	0
2012-10-14 7:43:8	5.60	93394	682.37	56.60	0
2012-10-14 7:43:9	5.60	93393	682.01	56.60	0
2012-10-14 7:43:11	5.60	93401	681.66	56.60	0
2012-10-14 7:43:12	5.60	93393	682.64	56.60	0
2012-10-14 7:43:14	5.60	93389	682.19	56.50	0
2012-10-14 7:43:15	5.60	93389	682.55	56.50	0
2012-10-14 7:43:16	5.60	93394	682.19	56.50	0
2012-10-14 7:43:18	5.60	93387	682.55	56.50	0
2012-10-14 7:43:19	5.60	93385	682.99	56.40	0
2012-10-14 7:43:20	5.60	93390	682.19	56.40	0
2012-10-14 7:43:22	5.60	93386	682.64	56.40	0
2012-10-14 7:43:23	5.60	93385	683.35	56.40	0
2012-10-14 7:43:25	5.60	93389	682.73	56.40	0
2012-10-14 7:43:26	5.60	93381	682.99	56.40	0
2012-10-14 7:43:27	5.50	93387	682.01	56.40	0
2012-10-14 7:43:29	5.50	93391	682.64	56.40	0
2012-10-14 7:43:30	5.50	93392	682.28	56.40	0
2012-10-14 7:43:32	5.60	93392	682.46	56.40	0
2012-10-14 7:43:33	5.60	93391	683.08	56.30	0
2012-10-14 7:43:34	5.60	93394	682.37	56.30	0
2012-10-14 7:43:36	5.50	93394	683.17	56.30	0
2012-10-14 7:43:37	5.50	93391	682.82	56.30	0
2012-10-14 7:43:38	5.50	93393	682.37	56.30	0
2012-10-14 7:43:40	5.50	93388	682.46	56.30	0
2012-10-14 7:43:41	5.50	93388	682.28	56.20	0
2012-10-14 7:43:43	5.50	93392	682.28	56.20	0
2012-10-14 7:43:44	5.50	93395	682.01	56.20	0
2012-10-14 7:43:45	5.50	93393	682.19	56.20	0
2012-10-14 7:43:47	5.50	93385	681.66	56.10	0
2012-10-14 7:43:48	5.50	93397	682.46	56.10	0
2012-10-14 7:43:50	5.50	93393	682.46	56.10	0
2012-10-14 7:43:51	5.50	93392	682.19	56.10	0
2012-10-14 7:43:52	5.50	93389	682.46	56.10	0
2012-10-14 7:43:54	5.50	93396	682.82	56.10	0
2012-10-14 7:43:55	5.50	93387	682.55	56.10	0
2012-10-14 7:43:56	5.50	93390	682.90	56.10	0
2012-10-14 7:43:58	5.50	93385	682.28	56.00	0
2012-10-14 7:43:59	5.50	93386	682.82	56.00	0
2012-10-14 7:44:1	5.50	93387	682.82	56.00	0
2012-10-14 7:44:2	5.50	93384	682.82	56.00	0
2012-10-14 7:44:3	5.50	93384	682.19	55.90	0
2012-10-14 7:44:5	5.50	93390	682.64	55.90	0
2012-10-14 7:44:6	5.50	93392	683.08	55.90	0
2012-10-14 7:44:7	5.50	93394	682.55	55.90	0
2012-10-14 7:44:9	5.50	93390	682.28	55.90	0
2012-10-14 7:44:10	5.50	93390	682.01	55.90	0
2012-10-14 7:44:12	5.50	93389	681.57	55.80	0
2012-10-14 7:44:13	5.50	93384	683.08	55.80	0
2012-10-14 7:44:14	5.50	93387	682.46	55.80	0
2012-10-14 7:44:16	5.50	93390	682.37	55.80	0
2012-10-14 7:44:17	5.50	93392	682.10	55.80	0
2012-10-14 7:44:19	5.50	93386	682.55	55.80	0
2012-10-14 7:44:20	5.50	93387	682.37	55.70	0
2012-10-14 7:44:21	5.50	93387	682.19	55.70	0
2012-10-14 7:44:23	5.50	93382	682.82	55.70	0
2012-10-14 7:44:24	5.50	93391	682.55	55.70	0
2012-10-14 7:44:26	5.50	93389	682.73	55.70	0
2012-10-14 7:44:27	5.50	93388	682.28	55.70	0
2012-10-14 7:44:28	5.50	93391	682.64	55.60	0
2012-10-14 7:44:30	5.50	93395	682.28	55.60	0
2012-10-14 7:44:31	5.50	93394	682.55	55.60	0
2012-10-14 7:44:32	5.50	93387	682.73	55.60	0
2012-10-14 7:44:34	5.50	93390	682.99	55.60	0
2012-10-14 7:44:35	5.50	93389	682.64	55.60	0
2012-10-14 7:44:37	5.50	93385	682.64	55.50	0
2012-10-14 7:44:38	5.40	93388	682.99	55.50	0
2012-10-14 7:44:39	5.50	93390	682.90	55.50	0
2012-10-14 7:44:41	5.40	93392	682.37	55.50	0
2012-10-14 7:44:42	5.50	93389	683.26	55.50	0
2012-10-14 7:44:43	5.40	93385	683.44	55.50	0
2012-10-14 7:44:45	5.50	93390	683.35	55.40	0
2012-10-14 7:44:46	5.50	93392	682.82	55.40	0
2012-10-14 7:44:48	5.40	93383	682.64	55.40	0
2012-10-14 7:44:49	5.40	93385	682.01	55.40	0
2012-10-14 7:44:50	5.40	93385	683.35	55.40	0
2012-10-14 7:44:52	5.40	93389	682.64	55.40	0
2012-10-14 7:44:53	5.40	93389	682.99	55.30	0
2012-10-14 7:44:55	5.40	93387	682.28	55.30	0
2012-10-14 7:44:56	5.40	93391	682.55	55.30	0
2012-10-14 7:44:57	5.40	93393	682.46	55.30	0
2012-10-14 7:44:59	5.40	93392	682.82	55.20	0
2012-10-14 7:45:0	5.40	93388	682.10	55.20	0
2012-10-14 7:45:2	5.40	93387	682.19	55.20	0
2012-10-14 7:45:3	5.40	93385	682.64	55.20	0
2012-10-14 7:45:4	5.40	93388	682.46	55.20	0
2012-10-14 7:45:6	5.40	93387	682.64	55.20	0
2012-10-14 7:45:7	5.40	93401	682.28	55.20	0
2012-10-14 7:45:8	5.40	93385	682.37	55.20	0
2012-10-14 7:45:10	5.40	93393	682.46	55.20	0
2012-10-14 7:45:11	5.40	93390	682.19	55.20	0
2012-10-14 7:45:13	5.40	93389	682.82	55.10	0
2012-10-14 7:45:14	5.40	93395	683.35	55.10	0
2012-10-14 7:45:15	5.40	93391	682.73	55.10	0
2012-10-14 7:45:17	5.40	93390	682.99	55.10	0
2012-10-14 7:45:18	5.40	93389	683.35	55.00	0
2012-10-14 7:45:19	5.40	93389	683.17	55.00	0
2012-10-14 7:45:21	5.40	93386	682.64	54.90	0
2012-10-14 7:45:22	5.40	93383	683.35	54.90	0
2012-10-14 7:45:24	5.40	93383	682.28	54.80	0
2012-10-14 7:45:25	5.40	93383	683.44	54.80	0
2012-10-14 7:45:26	5.40	93384	682.64	54.90	0
2012-10-14 7:45:28	5.40	93385	682.46	54.90	0
2012-10-14 7:45:29	5.40	93383	682.73	54.70	0
2012-10-14 7:45:31	5.40	93388	683.35	54.70	0
2012-10-14 7:45:32	5.40	93381	682.73	54.70	0
2012-10-14 7:45:33	5.40	93387	682.90	54.70	0
2012-10-14 7:45:35	5.40	93392	682.82	54.70	0
2012-10-14 7:45:36	5.40	93388	682.82	54.70	0
2012-10-14 7:45:37	5.40	93390	683.26	54.70	0
2012-10-14 7:45:39	5.40	93383	682.82	54.70	0
2012-10-14 7:45:40	5.40	93388	682.90	54.70	0
2012-10-14 7:45:42	5.40	93389	682.64	54.70	0
2012-10-14 7:45:43	5.40	93379	683.26	54.60	0
2012-10-14 7:45:44	5.40	93385	682.46	54.60	0
2012-10-14 7:45:46	5.40	93386	682.64	54.60	0
2012-10-14 7:45:47	5.40	93385	682.46	54.60	0
2012-10-14 7:45:49	5.40	93388	682.46	54.60	0
2012-10-14 7:45:50	5.40	93389	682.90	54.60	0
2012-10-14 7:45:51	5.30	93390	683.26	54.50	0
2012-10-14 7:45:53	5.40	93388	682.37	54.50	0
2012-10-14 7:45:54	5.30	93388	682.55	54.50	0
2012-10-14 7:45:55	5.30	93383	682.90	54.50	0
2012-10-14 7:45:57	5.30	93388	683.17	54.40	0
2012-10-14 7:45:58	5.30	93393	682.82	54.40	0
2012-10-14 7:46:0	5.30	93388	682.55	54.40	0
2012-10-14 7:46:1	5.30	93387	682.99	54.40	0
2012-10-14 7:46:2	5.30	93386	683.35	54.40	0
2012-10-14 7:46:4	5.30	93394	682.19	54.40	0
2012-10-14 7:46:5	5.30	93388	682.46	54.30	0
2012-10-14 7:46:7	5.30	93392	682.37	54.30	0
2012-10-14 7:46:8	5.30	93394	682.37	54.30	0
2012-10-14 7:46:9	5.30	93396	681.66	54.30	0
2012-10-14 7:46:11	5.30	93396	682.19	54.20	0
2012-10-14 7:46:12	5.30	93373	682.28	54.20	0
2012-10-14 7:46:13	5.30	93389	682.90	54.20	0
2012-10-14 7:46:15	5.30	93387	682.82	54.20	0
2012-10-14 7:46:16	5.30	93383	683.08	54.20	0
2012-10-14 7:46:18	5.30	93385	682.99	54.20	0
2012-10-14 7:46:19	5.30	93385	683.97	54.10	0
2012-10-14 7:46:20	5.30	93385	681.75	54.10	0
2012-10-14 7:46:22	5.30	93386	682.64	54.10	0
2012-10-14 7:46:23	5.30	93379	682.55	54.10	0
2012-10-14 7:46:25	5.30	93391	683.70	54.10	0
2012-10-14 7:46:26	5.30	93375	682.99	54.10	0
2012-10-14 7:46:27	5.30	93385	682.99	54.10	0
2012-10-14 7:46:29	5.30	93388	683.53	54.10	0
2012-10-14 7:46:30	5.30	93387	682.55	54.00	0
2012-10-14 7:46:31	5.30	93388	683.17	54.00	0
2012-10-14 7:46:33	5.30	93383	682.90	54.00	0
2012-10-14 7:46:34	5.30	93385	682.82	54.00	0
2012-10-14 7:46:36	5.30	93387	683.17	53.90	0
2012-10-14 7:46:37	5.30	93382	683.08	53.90	0
2012-10-14 7:46:38	5.30	93379	682.82	53.90	0
2012-10-14 7:46:40	5.30	93388	682.82	53.90	0
2012-10-14 7:46:41	5.30	93390	682.64	53.90	0
2012-10-14 7:46:43	5.30	93387	683.35	53.90	0
2012-10-14 7:46:44	5.30	93393	682.82	53.90	0
2012-10-14 7:46:45	5.30	93386	683.17	53.90	0
2012-10-14 7:46:47	5.30	93387	682.46	53.80	0
2012-10-14 7:46:48	5.30	93391	682.19	53.80	0
2012-10-14 7:46:49	5.30	93373	682.90	53.80	0
2012-10-14 7:46:51	5.30	93392	682.55	53.80	0
2012-10-14 7:46:52	5.30	93390	682.82	53.80	0
2012-10-14 7:46:54	5.20	93379	682.64	53.80	0
2012-10-14 7:46:55	5.30	93394	682.46	53.70	0
2012-10-14 7:46:56	5.20	93384	682.90	53.70	0
2012-10-14 7:46:58	5.30	93391	682.90	53.70	0
2012-10-14 7:46:59	5.20	93393	682.10	53.70	0
2012-10-14 7:47:1	5.20	93385	682.90	53.70	0
2012-10-14 7:47:2	5.30	93389	682.64	53.70	0
2012-10-14 7:47:3	5.20	93386	682.64	53.60	0
2012-10-14 7:47:5	5.30	93390	682.82	53.60	0
2012-10-14 7:47:6	5.20	93389	683.26	53.60	0
2012-10-14 7:47:7	5.20	93381	682.82	53.60	0
2012-10-14 7:47:9	5.20	93385	683.26	53.50	0
2012-10-14 7:47:10	5.20	93388	683.44	53.50	0
2012-10-14 7:47:12	5.20	93384	683.26	53.50	0
2012-10-14 7:47:13	5.20	93388	682.99	53.50	0
2012-10-14 7:47:14	5.20	93391	682.73	53.50	0
2012-10-14 7:47:16	5.20	93385	682.64	53.50	0
2012-10-14 7:47:17	5.20	93388	683.08	53.50	0
2012-10-14 7:47:19	5.20	93386	682.73	53.50	0
2012-10-14 7:47:20	5.20	93393	682.55	53.40	0
2012-10-14 7:47:21	5.20	93385	682.90	53.40	0
2012-10-14 7:47:23	5.20	93384	683.17	53.40	0
2012-10-14 7:47:24	5.20	93388	682.64	53.40	0
2012-10-14 7:47:25	5.20	93387	682.46	53.40	0
2012-10-14 7:47:27	5.20	93387	683.26	53.40	0
2012-10-14 7:47:28	5.20	93390	682.19	53.30	0
2012-10-14 7:47:30	5.20	93393	681.84	53.30	0
2012-10-14 7:47:31	5.20	93394	681.84	53.30	0
2012-10-14 7:47:32	5.20	93399	682.37	53.30	0
2012-10-14 7:47:34	5.20	93391	682.55	53.30	0
2012-10-14 7:47:35	5.20	93396	682.90	53.30	0
2012-10-14 7:47:37	5.20	93401	682.10	53.30	0
2012-10-14 7:47:38	5.20	93393	682.46	53.30	0
2012-10-14 7:47:39	5.20	93388	683.70	53.20	0
2012-10-14 7:47:41	5.20	93380	682.90	53.20	0
2012-10-14 7:47:42	5.20	93390	682.10	53.20	0
2012-10-14 7:47:43	5.20	93392	682.90	53.20	0
2012-10-14 7:47:45	5.20	93385	682.64	53.10	0
2012-10-14 7:47:46	5.20	93384	683.26	53.10	0
2012-10-14 7:47:48	5.20	93384	682.90	53.10	0
2012-10-14 7:47:49	5.20	93383	682.90	53.10	0
2012-10-14 7:47:50	5.20	93385	683.17	53.10	0
2012-10-14 7:47:52	5.20	93389	682.73	53.10	0
2012-10-14 7:47:53	5.20	93388	682.37	53.10	0
2012-10-14 7:47:55	5.20	93393	682.64	53.10	0
2012-10-14 7:47:56	5.20	93386	682.90	53.00	0
2012-10-14 7:47:57	5.20	93386	682.90	53.00	0
2012-10-14 7:47:59	5.20	93388	682.46	53.00	0
2012-10-14 7:48:0	5.20	93385	682.82	53.00	0
2012-10-14 7:48:1	5.20	93385	682.90	52.90	0
2012-10-14 7:48:3	5.20	93384	682.64	52.90	0
2012-10-14 7:48:4	5.20	93384	682.19	52.90	0
2012-10-14 7:48:6	5.20	93388	683.35	52.90	0
2012-10-14 7:48:7	5.20	93388	682.90	52.90	0
2012-10-14 7:48:8	5.20	93390	682.73	52.90	0
2012-10-14 7:48:10	5.20	93391	682.55	52.80	0
2012-10-14 7:48:11	5.20	93389	682.90	52.80	0
2012-10-14 7:48:13	5.20	93382	683.17	52.80	0
2012-10-14 7:48:14	5.20	93386	682.90	52.80	0
2012-10-14 7:48:15	5.20	93389	683.17	52.80	0
2012-10-14 7:48:17	5.20	93380	682.64	52.80	0
2012-10-14 7:48:18	5.20	93389	683.35	52.70	0
2012-10-14 7:48:19	5.20	93386	682.82	52.70	0
2012-10-14 7:48:21	5.20	93385	682.37	52.70	0
2012-10-14 7:48:22	5.10	93380	682.99	52.70	0
2012-10-14 7:48:24	5.20	93392	682.82	52.70	0
2012-10-14 7:48:25	5.20	93392	682.90	52.70	0
2012-10-14 7:48:26	5.10	93384	682.90	52.70	0
2012-10-14 7:48:28	5.20	93386	682.73	52.70	0
2012-10-14 7:48:29	5.10	93390	682.99	52.60	0
2012-10-14 7:48:30	5.10	93392	682.73	52.60	0
2012-10-14 7:48:32	5.10	93383	683.08	52.60	0
2012-10-14 7:48:33	5.10	93388	683.08	52.60	0
2012-10-14 7:48:35	5.10	93392	682.55	52.50	0
2012-10-14 7:48:36	5.10	93392	682.90	52.50	0
2012-10-14 7:48:37	5.10	93384	682.64	52.50	0
2012-10-14 7:48:39	5.10	93380	683.26	52.50	0
2012-10-14 7:48:40	5.10	93387	683.26	52.50	0
2012-10-14 7:48:42	5.10	93383	682.90	52.50	0
2012-10-14 7:48:43	5.10	93382	682.73	52.50	0
2012-10-14 7:48:44	5.10	93387	682.46	52.50	0
2012-10-14 7:48:46	5.10	93386	682.46	52.40	0
2012-10-14 7:48:47	5.10	93390	682.19	52.40	0
2012-10-14 7:48:48	5.10	93391	683.26	52.30	0
2012-10-14 7:48:50	5.10	93388	683.17	52.30	0
2012-10-14 7:48:51	5.10	93379	683.35	52.30	0
2012-10-14 7:48:53	5.10	93387	683.26	52.30	0
2012-10-14 7:48:54	5.10	93384	683.17	52.30	0
2012-10-14 7:48:55	5.10	93390	682.10	52.30	0
2012-10-14 7:48:57	5.10	93385	682.82	52.30	0
2012-10-14 7:48:58	5.10	93393	683.08	52.30	0
2012-10-14 7:49:0	5.10	93394	681.93	52.30	0
2012-10-14 7:49:1	5.10	93384	683.17	52.30	0
2012-10-14 7:49:2	5.10	93392	682.82	52.20	0
2012-10-14 7:49:4	5.10	93394	682.73	52.20	0
2012-10-14 7:49:5	5.10	93385	683.08	52.20	0
2012-10-14 7:49:6	5.10	93388	683.61	52.20	0
2012-10-14 7:49:8	5.10	93381	683.08	52.10	0
2012-10-14 7:49:9	5.10	93385	682.82	52.10	0
2012-10-14 7:49:11	5.10	93384	682.90	52.20	0
2012-10-14 7:49:12	5.10	93384	683.44	52.20	0
2012-10-14 7:49:13	5.10	93390	683.17	52.00	0
2012-10-14 7:49:15	5.10	93383	683.08	52.00	0
2012-10-14 7:49:16	5.10	93387	682.55	52.00	0
2012-10-14 7:49:18	5.10	93387	683.26	52.00	0
2012-10-14 7:49:19	5.10	93392	682.82	52.00	0
2012-10-14 7:49:20	5.10	93387	682.64	52.00	0
2012-10-14 7:49:22	5.10	93382	682.46	52.00	0
2012-10-14 7:49:23	5.10	93397	682.10	52.00	0
2012-10-14 7:49:24	5.10	93384	683.26	51.90	0
2012-10-14 7:49:26	5.10	93378	682.55	51.90	0
2012-10-14 7:49:27	5.10	93391	682.73	52.00	0
2012-10-14 7:49:29	5.10	93397	682.55	52.00	0
2012-10-14 7:49:30	5.10	93396	682.28	51.90	0
2012-10-14 7:49:31	5.10	93392	683.08	51.90	0
2012-10-14 7:49:33	5.10	93387	682.55	51.80	0
2012-10-14 7:49:34	5.10	93387	682.37	51.80	0
2012-10-14 7:49:36	5.10	93387	682.46	51.80	0
2012-10-14 7:49:37	5.10	93387	682.28	51.80	0
2012-10-14 7:49:38	5.10	93391	682.01	51.80	0
2012-10-14 7:49:40	5.10	93391	682.55	51.80	0
2012-10-14 7:49:41	5.10	93389	682.73	51.80	0
2012-10-14 7:49:42	5.10	93388	682.01	51.80	0
2012-10-14 7:49:44	5.10	93389	682.55	51.70	0
2012-10-14 7:49:45	5.10	93387	682.73	51.70	0
2012-10-14 7:49:47	5.10	93393	682.99	51.70	0
2012-10-14 7:49:48	5.10	93392	682.99	51.70	0
2012-10-14 7:49:49	5.10	93387	683.08	51.60	0
2012-10-14 7:49:51	5.10	93393	682.01	51.60	0
2012-10-14 7:49:52	5.10	93400	682.28	51.60	0
2012-10-14 7:49:54	5.00	93396	682.55	51.60	0
2012-10-14 7:49:55	5.00	93393	682.82	51.60	0
2012-10-14 7:49:56	5.00	93384	682.19	51.60	0
2012-10-14 7:49:58	5.00	93385	682.73	51.70	0
2012-10-14 7:49:59	5.00	93385	682.28	51.70	0
2012-10-14 7:50:0	5.00	93397	683.08	51.60	0
2012-10-14 7:50:2	5.00	93378	682.73	51.60	0
2012-10-14 7:50:3	5.00	93402	682.19	51.50	0
2012-10-14 7:50:5	5.00	93384	682.37	51.50	0
2012-10-14 7:50:6	5.10	93393	682.90	51.50	0
2012-10-14 7:50:7	5.00	93383	682.64	51.50	0
2012-10-14 7:50:9	5.00	93393	681.57	51.40	0
2012-10-14 7:50:10	5.00	93396	682.19	51.40	0
2012-10-14 7:50:12	5.00	93396	682.37	51.40	0
2012-10-14 7:50:13	5.00	93392	682.10	51.40	0
2012-10-14 7:50:14	5.00	93390	681.39	51.40	0
2012-10-14 7:50:16	5.00	93391	682.10	51.40	0
2012-10-14 7:50:17	5.00	93397	682.01	51.40	0
2012-10-14 7:50:18	5.00	93392	682.28	51.40	0
2012-10-14 7:50:20	5.00	93387	682.73	51.30	0
2012-10-14 7:50:21	5.00	93387	683.08	51.30	0
2012-10-14 7:50:23	5.00	93391	682.90	51.30	0
2012-10-14 7:50:24	5.00	93392	681.75	51.30	0
2012-10-14 7:50:25	5.00	93395	682.46	51.30	0
2012-10-14 7:50:27	5.00	93390	682.28	51.30	0
2012-10-14 7:50:28	5.00	93394	682.46	51.30	0
2012-10-14 7:50:29	5.00	93390	683.53	51.30	0
2012-10-14 7:50:31	5.00	93390	682.82	51.20	0
2012-10-14 7:50:32	5.00	93381	683.08	51.20	0
2012-10-14 7:50:34	5.00	93387	683.08	51.20	0
2012-10-14 7:50:35	5.00	93391	682.10	51.20	0
2012-10-14 7:50:36	5.00	93386	682.73	51.20	0
2012-10-14 7:50:38	5.00	93393	682.10	51.20	0
2012-10-14 7:50:39	5.00	93390	682.55	51.20	0
2012-10-14 7:50:41	5.00	93388	683.17	51.20	0
2012-10-14 7:50:42	5.00	93385	682.37	51.10	0
2012-10-14 7:50:43	5.00	93389	682.37	51.10	0
2012-10-14 7:50:45	5.00	93390	682.55	51.10	0
2012-10-14 7:50:46	5.00	93383	682.73	51.10	0
2012-10-14 7:50:48	5.00	93394	682.01	51.10	0
2012-10-14 7:50:49	5.00	93395	682.55	51.10	0
2012-10-14 7:50:50	5.00	93395	682.82	51.00	0
2012-10-14 7:50:52	5.00	93390	682.28	51.00	0
2012-10-14 7:50:53	5.00	93393	682.19	51.00	0
2012-10-14 7:50:54	5.00	93386	682.64	51.00	0
2012-10-14 7:50:56	5.00	93387	682.37	51.00	0
2012-10-14 7:50:57	4.90	93386	682.46	51.00	0
2012-10-14 7:50:59	4.90	93392	682.64	51.00	0
2012-10-14 7:51:0	4.90	93385	682.37	51.00	0
2012-10-14 7:51:1	4.90	93391	682.37	50.90	0
2012-10-14 7:51:3	4.90	93390	682.90	50.90	0
2012-10-14 7:51:4	4.90	93386	681.93	50.90	0
2012-10-14 7:51:6	4.90	93391	682.99	50.90	0
2012-10-14 7:51:7	4.90	93391	683.88	50.90	0
2012-10-14 7:51:8	4.90	93385	682.46	50.90	0
2012-10-14 7:51:10	5.00	93393	682.55	50.80	0
2012-10-14 7:51:11	4.90	93387	682.64	50.80	0
2012-10-14 7:51:12	5.00	93392	682.46	50.80	0
2012-10-14 7:51:14	4.90	93389	682.46	50.80	0
2012-10-14 7:51:15	4.90	93388	683.44	50.80	0
2012-10-14 7:51:17	4.90	93389	683.26	50.80	0
2012-10-14 7:51:18	4.90	93389	682.99	50.80	0
2012-10-14 7:51:19	4.90	93385	683.08	50.80	0
2012-10-14 7:51:21	4.90	93386	683.08	50.70	0
2012-10-14 7:51:22	4.90	93379	683.44	50.70	0
2012-10-14 7:51:24	4.90	93386	683.44	50.70	0
2012-10-14 7:51:25	4.90	93384	682.82	50.70	0
2012-10-14 7:51:26	4.90	93388	682.99	50.70	0
2012-10-14 7:51:28	4.90	93386	682.73	50.70	0
2012-10-14 7:51:29	4.90	93386	683.79	50.60	0
2012-10-14 7:51:30	4.90	93384	682.55	50.60	0
2012-10-14 7:51:32	4.90	93388	683.17	50.60	0
2012-10-14 7:51:33	4.90	93377	682.99	50.60	0
2012-10-14 7:51:35	4.90	93376	683.44	50.60	0
2012-10-14 7:51:36	4.90	93386	682.82	50.60	0
2012-10-14 7:51:37	4.90	93387	682.90	50.60	0
2012-10-14 7:51:39	4.90	93384	682.90	50.60	0
2012-10-14 7:51:40	4.90	93381	682.73	50.50	0
2012-10-14 7:51:41	4.90	93389	682.90	50.50	0
2012-10-14 7:51:43	4.90	93388	682.82	50.50	0
2012-10-14 7:51:44	4.90	93378	682.90	50.50	0
2012-10-14 7:51:46	4.90	93389	683.53	50.40	0
2012-10-14 7:51:47	4.90	93391	682.73	50.40	0
2012-10-14 7:51:48	4.90	93385	682.46	50.40	0
2012-10-14 7:51:50	4.90	93378	683.17	50.40	0
2012-10-14 7:51:51	4.90	93376	682.73	50.40	0
2012-10-14 7:51:53	4.90	93383	683.61	50.40	0
2012-10-14 7:51:54	4.90	93386	682.55	50.40	0
2012-10-14 7:51:55	4.90	93387	683.08	50.40	0
2012-10-14 7:51:57	4.90	93386	682.90	50.40	0
2012-10-14 7:51:58	4.90	93382	682.64	50.40	0
2012-10-14 7:52:0	4.90	93385	682.90	50.30	0
2012-10-14 7:52:1	4.90	93386	683.08	50.30	0
2012-10-14 7:52:2	4.90	93387	682.82	50.30	0
2012-10-14 7:52:4	4.90	93385	682.37	50.30	0
2012-10-14 7:52:5	4.90	93388	681.84	50.30	0
2012-10-14 7:52:6	4.90	93385	682.90	50.30	0
2012-10-14 7:52:8	4.90	93388	683.17	50.30	0
2012-10-14 7:52:9	4.90	93385	683.79	50.30	0
2012-10-14 7:52:11	4.90	93388	682.64	50.20	0
2012-10-14 7:52:12	4.90	93381	683.35	50.20	0
2012-10-14 7:52:13	4.90	93387	682.99	50.20	0
2012-10-14 7:52:15	4.90	93382	683.26	50.20	0
2012-10-14 7:52:16	4.90	93386	683.35	50.20	0
2012-10-14 7:52:17	4.90	93385	682.64	50.20	0
2012-10-14 7:52:19	4.90	93384	683.61	50.10	0
2012-10-14 7:52:20	4.90	93386	682.82	50.10	0
2012-10-14 7:52:22	4.90	93389	682.46	50.10	0
2012-10-14 7:52:23	4.90	93386	682.99	50.10	0
2012-10-14 7:52:24	4.80	93378	683.26	50.00	0
2012-10-14 7:52:26	4.80	93381	683.44	50.00	0
2012-10-14 7:52:27	4.80	93380	683.53	50.00	0
2012-10-14 7:52:29	4.90	93380	683.44	50.00	0
2012-10-14 7:52:30	4.80	93384	682.73	50.00	0
2012-10-14 7:52:31	4.90	93379	682.99	50.00	0
2012-10-14 7:52:33	4.80	93389	682.90	50.00	0
2012-10-14 7:52:34	4.80	93387	682.82	50.00	0
2012-10-14 7:52:36	4.80	93389	682.55	49.90	0
2012-10-14 7:52:37	4.80	93383	683.26	49.90	0
2012-10-14 7:52:38	4.80	93384	682.73	49.90	0
2012-10-14 7:52:40	4.80	93385	682.64	49.90	0
2012-10-14 7:52:41	4.80	93382	682.55	49.90	0
2012-10-14 7:52:42	4.80	93385	682.73	49.90	0
2012-10-14 7:52:44	4.80	93381	682.90	49.80	0
2012-10-14 7:52:45	4.80	93382	683.88	49.80	0
2012-10-14 7:52:47	4.80	93384	682.99	49.80	0
2012-10-14 7:52:48	4.80	93382	682.82	49.80	0
2012-10-14 7:52:49	4.80	93385	683.26	49.80	0
2012-10-14 7:52:51	4.80	93384	682.73	49.80	0
2012-10-14 7:52:52	4.80	93385	683.26	49.80	0
2012-10-14 7:52:53	4.80	93380	683.35	49.80	0
2012-10-14 7:52:55	4.80	93384	682.90	49.80	0
2012-10-14 7:52:56	4.80	93387	683.35	49.80	0
2012-10-14 7:52:58	4.80	93383	683.97	49.70	0
2012-10-14 7:52:59	4.80	93386	682.99	49.70	0
2012-10-14 7:53:0	4.80	93381	683.61	49.70	0
2012-10-14 7:53:2	4.80	93386	683.17	49.70	0
2012-10-14 7:53:3	4.80	93379	682.90	49.70	0
2012-10-14 7:53:5	4.80	93387	682.90	49.70	0
2012-10-14 7:53:6	4.80	93387	682.82	49.60	0
2012-10-14 7:53:7	4.80	93384	682.73	49.60	0
2012-10-14 7:53:9	4.80	93382	682.64	49.60	0
2012-10-14 7:53:10	4.80	93384	683.44	49.60	0
2012-10-14 7:53:11	4.80	93392	682.73	49.60	0
2012-10-14 7:53:13	4.80	93385	683.88	49.60	0
2012-10-14 7:53:14	4.80	93378	682.90	49.60	0
2012-10-14 7:53:16	4.80	93386	682.99	49.60	0
2012-10-14 7:53:17	4.80	93382	682.01	49.50	0
2012-10-14 7:53:18	4.80	93385	683.17	49.50	0
2012-10-14 7:53:20	4.80	93380	683.17	49.50	0
2012-10-14 7:53:21	4.80	93384	683.26	49.50	0
2012-10-14 7:53:23	4.80	93381	682.90	49.50	0
2012-10-14 7:53:24	4.80	93388	683.17	49.50	0
2012-10-14 7:53:25	4.80	93382	683.53	49.50	0
2012-10-14 7:53:27	4.80	93385	683.08	49.50	0
2012-10-14 7:53:28	4.80	93384	683.17	49.50	0
2012-10-14 7:53:29	4.80	93387	683.17	49.50	0
2012-10-14 7:53:31	4.80	93386	682.37	49.30	0
2012-10-14 7:53:32	4.80	93386	682.55	49.30	0
2012-10-14 7:53:34	4.80	93392	683.44	49.40	0
2012-10-14 7:53:35	4.70	93379	682.82	49.40	0
2012-10-14 7:53:36	4.70	93381	683.53	49.30	0
2012-10-14 7:53:38	4.80	93375	682.90	49.30	0
2012-10-14 7:53:39	4.70	93385	682.55	49.30	0
2012-10-14 7:53:41	4.80	93383	683.35	49.30	0
2012-10-14 7:53:42	4.70	93385	682.46	49.20	0
2012-10-14 7:53:43	4.70	93393	682.10	49.20	0
2012-10-14 7:53:45	4.70	93390	682.64	49.20	0
2012-10-14 7:53:46	4.70	93388	682.46	49.20	0
2012-10-14 7:53:47	4.70	93382	682.99	49.20	0
2012-10-14 7:53:49	4.70	93384	683.26	49.20	0
2012-10-14 7:53:50	4.70	93383	683.44	49.10	0
2012-10-14 7:53:52	4.70	93381	682.99	49.10	0
2012-10-14 7:53:53	4.70	93387	682.73	49.10	0
2012-10-14 7:53:54	4.70	93385	683.61	49.10	0
2012-10-14 7:53:56	4.70	93384	682.46	49.10	0
2012-10-14 7:53:57	4.70	93390	682.99	49.10	0
2012-10-14 7:53:59	4.70	93379	682.55	49.10	0
2012-10-14 7:54:0	4.70	93386	683.08	49.10	0
2012-10-14 7:54:1	4.70	93377	683.70	49.10	0
2012-10-14 7:54:3	4.70	93376	683.61	49.10	0
2012-10-14 7:54:4	4.70	93380	683.26	49.00	0
2012-10-14 7:54:5	4.70	93383	683.08	49.00	0
2012-10-14 7:54:7	4.70	93381	683.08	49.10	0
2012-10-14 7:54:8	4.70	93381	683.70	49.10	0
2012-10-14 7:54:10	4.70	93379	684.06	49.00	0
2012-10-14 7:54:11	4.70	93383	682.99	49.00	0
2012-10-14 7:54:12	4.70	93374	683.79	48.90	0
2012-10-14 7:54:14	4.70	93378	683.17	48.90	0
2012-10-14 7:54:15	4.70	93386	683.53	48.90	0
2012-10-14 7:54:17	4.70	93377	683.88	48.90	0
2012-10-14 7:54:18	4.70	93383	683.08	48.90	0
2012-10-14 7:54:19	4.70	93381	682.99	48.90	0
2012-10-14 7:54:21	4.70	93375	683.35	48.80	0
2012-10-14 7:54:22	4.70	93378	683.35	48.80	0
2012-10-14 7:54:23	4.70	93383	683.17	48.80	0
2012-10-14 7:54:25	4.70	93388	682.73	48.80	0
2012-10-14 7:54:26	4.70	93388	683.44	48.80	0
2012-10-14 7:54:28	4.70	93380	683.97	48.80	0
2012-10-14 7:54:29	4.70	93386	683.17	48.80	0
2012-10-14 7:54:30	4.70	93383	683.53	48.80	0
2012-10-14 7:54:32	4.70	93376	683.61	48.70	0
2012-10-14 7:54:33	4.70	93381	683.44	48.70	0
2012-10-14 7:54:35	4.70	93389	682.73	48.70	0
2012-10-14 7:54:36	4.70	93382	683.35	48.70	0
2012-10-14 7:54:37	4.70	93376	682.90	48.70	0
2012-10-14 7:54:39	4.70	93381	683.08	48.70	0
2012-10-14 7:54:40	4.70	93388	682.55	48.60	0
2012-10-14 7:54:41	4.70	93385	682.46	48.60	0
2012-10-14 7:54:43	4.70	93384	682.82	48.60	0
2012-10-14 7:54:44	4.70	93380	682.90	48.60	0
2012-10-14 7:54:46	4.70	93388	682.28	48.60	0
2012-10-14 7:54:47	4.70	93384	683.88	48.60	0
2012-10-14 7:54:48	4.70	93385	683.88	48.60	0
2012-10-14 7:54:50	4.70	93388	683.08	48.60	0
2012-10-14 7:54:51	4.70	93380	683.44	48.60	0
2012-10-14 7:54:53	4.70	93386	683.53	48.60	0
2012-10-14 7:54:54	4.70	93387	683.08	48.60	0
2012-10-14 7:54:55	4.70	93383	683.35	48.60	0
2012-10-14 7:54:57	4.60	93389	683.17	48.50	0
2012-10-14 7:54:58	4.70	93382	683.44	48.50	0
2012-10-14 7:54:59	4.60	93378	683.61	48.50	0
2012-10-14 7:55:1	4.70	93381	682.99	48.50	0
2012-10-14 7:55:2	4.70	93382	683.17	48.50	0
2012-10-14 7:55:4	4.60	93390	682.82	48.50	0
2012-10-14 7:55:5	4.60	93378	683.17	48.50	0
2012-10-14 7:55:6	4.60	93389	682.90	48.50	0
2012-10-14 7:55:8	4.60	93381	682.99	48.50	0
2012-10-14 7:55:9	4.60	93376	683.79	48.50	0
2012-10-14 7:55:11	4.60	93389	682.99	48.40	0
2012-10-14 7:55:12	4.60	93388	682.82	48.40	0
2012-10-14 7:55:13	4.60	93378	683.70	48.40	0
2012-10-14 7:55:15	4.60	93384	683.79	48.40	0
2012-10-14 7:55:16	4.60	93386	682.46	48.40	0
2012-10-14 7:55:17	4.60	93384	682.99	48.40	0
2012-10-14 7:55:19	4.60	93388	683.08	48.40	0
2012-10-14 7:55:20	4.60	93378	683.17	48.40	0
2012-10-14 7:55:22	4.60	93385	682.46	48.30	0
2012-10-14 7:55:23	4.60	93381	683.08	48.30	0
2012-10-14 7:55:24	4.60	93378	682.37	48.30	0
2012-10-14 7:55:26	4.60	93379	683.08	48.30	0
2012-10-14 7:55:27	4.60	93379	683.61	48.30	0
2012-10-14 7:55:29	4.60	93377	683.17	48.30	0
2012-10-14 7:55:30	4.60	93384	683.53	48.30	0
2012-10-14 7:55:31	4.60	93385	682.73	48.30	0
2012-10-14 7:55:33	4.60	93380	682.64	48.20	0
2012-10-14 7:55:34	4.60	93380	682.82	48.20	0
2012-10-14 7:55:35	4.60	93382	682.90	48.20	0
2012-10-14 7:55:37	4.60	93386	683.35	48.20	0
2012-10-14 7:55:38	4.60	93388	683.17	48.20	0
2012-10-14 7:55:40	4.60	93386	683.08	48.20	0
2012-10-14 7:55:41	4.60	93377	683.70	48.20	0
2012-10-14 7:55:42	4.60	93379	683.61	48.20	0
2012-10-14 7:55:44	4.60	93379	683.61	48.10	0
2012-10-14 7:55:45	4.60	93380	682.82	48.10	0
2012-10-14 7:55:47	4.60	93379	683.44	48.10	0
2012-10-14 7:55:48	4.60	93385	682.90	48.10	0
2012-10-14 7:55:49	4.60	93381	683.08	48.10	0
2012-10-14 7:55:51	4.60	93381	683.08	48.10	0
2012-10-14 7:55:52	4.60	93384	682.64	48.10	0
2012-10-14 7:55:53	4.60	93378	683.35	48.10	0
2012-10-14 7:55:55	4.60	93384	682.99	48.10	0
2012-10-14 7:55:56	4.60	93375	683.35	48.10	0
2012-10-14 7:55:58	4.60	93383	683.17	48.00	0
2012-10-14 7:55:59	4.60	93384	683.44	48.00	0
2012-10-14 7:56:0	4.60	93385	683.70	48.00	0
2012-10-14 7:56:2	4.60	93384	683.35	48.00	0
2012-10-14 7:56:3	4.60	93382	683.17	47.90	0
2012-10-14 7:56:5	4.60	93379	683.44	47.90	0
2012-10-14 7:56:6	4.60	93393	682.99	47.90	0
2012-10-14 7:56:7	4.60	93385	683.35	47.90	0
2012-10-14 7:56:9	4.60	93382	683.44	47.90	0
2012-10-14 7:56:10	4.60	93383	683.70	47.90	0
2012-10-14 7:56:11	4.60	93393	683.26	47.90	0
2012-10-14 7:56:13	4.60	93376	683.53	47.90	0
2012-10-14 7:56:14	4.60	93388	682.01	47.90	0
2012-10-14 7:56:16	4.60	93384	683.08	47.90	0
2012-10-14 7:56:17	4.60	93384	682.99	47.80	0
2012-10-14 7:56:18	4.60	93386	682.90	47.80	0
2012-10-14 7:56:20	4.60	93385	683.17	47.80	0
2012-10-14 7:56:21	4.60	93387	682.82	47.80	0
2012-10-14 7:56:23	4.50	93388	682.82	47.80	0
2012-10-14 7:56:24	4.60	93386	683.08	47.80	0
2012-10-14 7:56:25	4.50	93386	682.99	47.80	0
2012-10-14 7:56:27	4.60	93382	683.08	47.80	0
2012-10-14 7:56:28	4.50	93379	683.08	47.70	0
2012-10-14 7:56:29	4.60	93292	690.11	47.70	156
2012-10-14 7:56:31	4.50	93371	683.88	47.70	165
2012-10-14 7:56:32	4.50	93367	683.79	47.70	160
2012-10-14 7:56:34	4.50	93373	683.61	47.70	165
2012-10-14 7:56:35	4.60	93380	683.53	47.70	166
2012-10-14 7:56:36	4.60	93371	684.15	48.10	162
2012-10-14 7:56:38	4.60	93373	683.35	48.10	168
2012-10-14 7:56:39	4.60	93378	683.44	48.70	157
2012-10-14 7:56:41	4.60	93380	682.90	48.70	158
2012-10-14 7:56:42	4.70	93375	683.61	50.00	166
2012-10-14 7:56:43	4.70	93373	684.41	50.00	160
2012-10-14 7:56:45	4.70	93377	683.88	51.40	169
2012-10-14 7:56:46	4.70	93381	683.88	51.40	165
2012-10-14 7:56:48	4.70	93376	683.88	53.10	169
2012-10-14 7:56:49	4.80	93369	684.24	53.10	168
2012-10-14 7:56:50	4.80	93375	684.15	55.00	167
2012-10-14 7:56:52	4.80	93372	684.06	55.00	170
2012-10-14 7:56:53	4.80	93375	684.06	57.10	168
2012-10-14 7:56:54	4.80	93375	684.41	57.10	171
2012-10-14 7:56:56	4.90	93368	683.97	58.90	159
2012-10-14 7:56:57	4.90	93369	684.06	58.90	169
2012-10-14 7:56:59	4.90	93378	684.41	60.80	163
2012-10-14 7:57:0	4.90	93373	683.88	60.80	171
2012-10-14 7:57:1	5.00	93375	683.97	62.80	166
2012-10-14 7:57:3	5.00	93378	683.53	62.80	171
2012-10-14 7:57:4	5.00	93376	684.41	64.80	170
2012-10-14 7:57:6	5.00	93375	684.15	64.80	168
2012-10-14 7:57:7	5.00	93375	684.41	66.70	173
2012-10-14 7:57:8	5.10	93370	684.06	66.70	167
2012-10-14 7:57:10	5.10	93373	684.59	68.40	173
2012-10-14 7:57:11	5.10	93369	683.79	68.40	173
2012-10-14 7:57:12	5.10	93373	683.70	70.00	171
2012-10-14 7:57:14	5.20	93361	685.13	70.00	0
2012-10-14 7:57:15	5.20	93374	683.70	71.60	0
2012-10-14 7:57:17	5.20	93372	684.24	71.60	0
2012-10-14 7:57:18	5.20	93378	683.70	73.10	0
2012-10-14 7:57:19	5.20	93378	683.97	73.10	0
2012-10-14 7:57:21	5.20	93378	684.06	74.40	0
2012-10-14 7:57:22	5.20	93370	684.06	74.40	0
2012-10-14 7:57:24	5.20	93372	683.88	75.60	0
2012-10-14 7:57:25	5.20	93380	683.26	75.60	0
2012-10-14 7:57:26	5.20	93377	683.70	76.60	0
2012-10-14 7:57:28	5.20	93379	683.17	76.60	0
2012-10-14 7:57:29	5.20	93375	683.70	77.60	0
2012-10-14 7:57:30	5.20	93378	683.97	77.60	0
2012-10-14 7:57:32	5.20	93379	683.70	78.50	0
2012-10-14 7:57:33	5.20	93373	684.41	78.50	0
2012-10-14 7:57:35	5.20	93369	684.41	79.30	0
2012-10-14 7:57:36	5.20	93381	683.35	79.30	0
2012-10-14 7:57:37	5.20	93376	683.79	80.00	0
2012-10-14 7:57:39	5.20	93381	683.70	80.00	0
2012-10-14 7:57:40	5.20	93379	683.08	80.80	0
2012-10-14 7:57:42	5.20	93376	683.53	80.80	0
2012-10-14 7:57:43	5.20	93385	683.26	81.40	0
2012-10-14 7:57:44	5.20	93375	683.70	81.40	0
2012-10-14 7:57:46	5.20	93380	683.26	81.90	0
2012-10-14 7:57:47	5.20	93377	683.88	81.90	0
2012-10-14 7:57:49	5.20	93383	683.44	82.40	0
2012-10-14 7:57:50	5.20	93377	684.50	82.40	0
2012-10-14 7:57:51	5.20	93378	683.44	82.80	0
2012-10-14 7:57:53	5.20	93374	683.70	82.80	0
2012-10-14 7:57:54	5.20	93383	683.35	83.20	0
2012-10-14 7:57:55	5.20	93378	683.26	83.20	0
2012-10-14 7:57:57	5.20	93383	682.90	83.60	0
2012-10-14 7:57:58	5.20	93387	683.44	83.60	0
2012-10-14 7:58:0	5.20	93385	683.44	83.90	0
2012-10-14 7:58:1	5.20	93379	683.53	83.90	0
2012-10-14 7:58:2	5.20	93380	683.35	84.20	0
2012-10-14 7:58:4	5.20	93376	683.44	84.20	0
2012-10-14 7:58:5	5.20	93381	683.88	84.50	0
2012-10-14 7:58:6	5.20	93383	683.61	84.50	0
2012-10-14 7:58:8	5.20	93387	683.17	84.70	0
2012-10-14 7:58:9	5.20	93380	682.82	84.70	0
2012-10-14 7:58:11	5.20	93388	683.97	85.00	0
2012-10-14 7:58:12	5.20	93380	683.70	85.00	0
2012-10-14 7:58:13	5.20	93373	684.50	85.20	0
2012-10-14 7:58:15	5.20	93379	683.79	85.20	0
2012-10-14 7:58:16	5.20	93382	682.37	85.30	0
2012-10-14 7:58:18	5.20	93387	682.90	85.30	0
2012-10-14 7:58:19	5.20	93387	682.73	85.50	0
2012-10-14 7:58:20	5.20	93381	683.44	85.50	0
2012-10-14 7:58:22	5.20	93383	683.17	85.70	0
2012-10-14 7:58:23	5.20	93384	682.99	85.70	0
2012-10-14 7:58:25	5.20	93388	683.08	85.80	0
2012-10-14 7:58:26	5.10	93395	682.28	85.80	0
2012-10-14 7:58:27	5.10	93380	682.90	85.90	0
2012-10-14 7:58:29	5.20	93382	683.35	85.90	0
2012-10-14 7:58:30	5.10	93386	682.46	86.00	0
2012-10-14 7:58:31	5.10	93385	682.73	86.00	0
2012-10-14 7:58:33	5.10	93389	682.99	86.10	0
2012-10-14 7:58:34	5.10	93384	682.90	86.10	0
2012-10-14 7:58:36	5.10	93381	682.73	86.20	0
2012-10-14 7:58:37	5.10	93388	682.99	86.20	0
2012-10-14 7:58:38	5.10	93384	682.90	86.10	0
2012-10-14 7:58:40	5.10	93386	682.19	86.10	0
2012-10-14 7:58:41	5.10	93390	682.19	86.20	0
2012-10-14 7:58:43	5.10	93386	683.26	86.20	0
2012-10-14 7:58:44	5.10	93384	683.26	86.20	0
2012-10-14 7:58:45	5.10	93385	683.17	86.20	0
2012-10-14 7:58:47	5.10	93387	682.64	86.20	0
2012-10-14 7:58:48	5.10	93390	682.82	86.20	0
2012-10-14 7:58:50	5.10	93391	682.73	86.30	0
2012-10-14 7:58:51	5.10	93385	682.55	86.30	0
2012-10-14 7:58:52	5.10	93386	683.17	86.30	0
2012-10-14 7:58:54	5.10	93379	683.26	86.30	0
2012-10-14 7:58:55	5.10	93376	683.44	86.30	0
2012-10-14 7:58:56	5.10	93379	683.08	86.30	0
2012-10-14 7:58:58	5.10	93367	684.59	86.30	0
2012-10-14 7:58:59	5.10	93377	684.15	86.30	0
2012-10-14 7:59:1	5.10	93377	683.79	86.30	0
2012-10-14 7:59:2	5.10	93378	683.61	86.30	0
2012-10-14 7:59:3	5.10	93376	683.70	86.20	0
2012-10-14 7:59:5	5.10	93379	683.61	86.20	0
2012-10-14 7:59:6	5.00	93380	683.17	86.20	0
2012-10-14 7:59:8	5.10	93385	683.44	86.20	0
2012-10-14 7:59:9	5.00	93385	683.08	86.20	0
2012-10-14 7:59:10	5.00	93379	683.61	86.20	0
2012-10-14 7:59:12	5.00	93380	682.90	86.20	0
2012-10-14 7:59:13	5.00	93375	683.70	86.20	0
2012-10-14 7:59:15	5.00	93383	684.15	86.10	0
2012-10-14 7:59:16	5.00	93380	683.17	86.10	0
2012-10-14 7:59:17	5.00	93387	683.88	86.10	0
2012-10-14 7:59:19	5.00	93379	682.82	86.10	0
2012-10-14 7:59:20	5.00	93383	682.46	86.00	0
2012-10-14 7:59:21	5.00	93388	682.82	86.00	0
2012-10-14 7:59:23	5.00	93389	683.53	85.90	0
2012-10-14 7:59:24	5.00	93384	683.44	85.90	0
2012-10-14 7:59:26	5.00	93389	682.90	85.80	0
2012-10-14 7:59:27	5.00	93379	683.97	85.80	0
2012-10-14 7:59:28	5.00	93377	683.53	85.70	0
2012-10-14 7:59:30	5.00	93375	683.53	85.70	0
2012-10-14 7:59:31	5.00	93375	683.26	85.70	0
2012-10-14 7:59:33	5.00	93377	683.70	85.70	0
2012-10-14 7:59:34	5.00	93373	683.44	85.50	0
2012-10-14 7:59:35	5.00	93379	682.99	85.50	0
2012-10-14 7:59:37	5.00	93377	682.82	85.40	0
2012-10-14 7:59:38	5.00	93376	683.17	85.40	0
2012-10-14 7:59:39	5.00	93379	683.97	85.30	0
2012-10-14 7:59:41	5.00	93381	683.61	85.30	0
2012-10-14 7:59:42	5.00	93382	683.26	85.20	0
2012-10-14 7:59:44	5.00	93381	683.61	85.20	0
2012-10-14 7:59:45	5.00	93379	683.17	84.90	0
2012-10-14 7:59:46	5.00	93386	683.17	84.90	0
2012-10-14 7:59:48	5.00	93386	683.35	84.80	0
2012-10-14 7:59:49	4.90	93383	683.70	84.80	0
2012-10-14 7:59:51	5.00	93384	683.17	84.70	0
2012-10-14 7:59:52	5.00	93377	683.88	84.70	0
2012-10-14 7:59:53	4.90	93382	682.73	84.50	0
2012-10-14 7:59:55	4.90	93389	683.26	84.50	0
2012-10-14 7:59:56	4.90	93381	682.99	84.40	0
2012-10-14 7:59:57	4.90	93380	684.24	84.40	0
2012-10-14 7:59:59	4.90	93387	682.82	84.20	0
2012-10-14 8:0:0	4.90	93381	682.90	84.20	0
2012-10-14 8:0:2	4.90	93380	683.08	84.10	0
2012-10-14 8:0:3	4.90	93379	683.35	84.10	0
2012-10-14 8:0:4	4.90	93386	682.37	83.80	0
2012-10-14 8:0:6	4.90	93384	683.08	83.80	0
2012-10-14 8:0:7	4.90	93383	682.90	83.70	0
2012-10-14 8:0:9	4.90	93387	682.55	83.70	0
2012-10-14 8:0:10	4.90	93389	683.35	83.50	0
2012-10-14 8:0:11	4.90	93387	682.99	83.50	0
2012-10-14 8:0:13	4.90	93384	682.99	83.20	0
2012-10-14 8:0:14	4.90	93394	683.17	83.20	0
2012-10-14 8:0:15	4.90	93382	682.90	83.00	0
2012-10-14 8:0:17	4.90	93384	682.64	83.00	0
2012-10-14 8:0:18	4.90	93382	682.99	82.80	0
2012-10-14 8:0:20	4.90	93377	683.44	82.80	0
2012-10-14 8:0:21	4.90	93374	683.17	82.60	0
2012-10-14 8:0:22	4.90	93377	683.26	82.60	0
2012-10-14 8:0:24	4.90	93376	683.17	82.30	0
2012-10-14 8:0:25	4.90	93389	682.99	82.30	0
2012-10-14 8:0:27	4.90	93380	683.26	82.10	0
2012-10-14 8:0:28	4.90	93382	683.08	82.10	0
2012-10-14 8:0:29	4.90	93381	682.73	81.90	0
2012-10-14 8:0:31	4.90	93382	683.70	81.90	0
2012-10-14 8:0:32	4.90	93375	683.44	81.60	0
2012-10-14 8:0:33	4.90	93377	683.70	81.60	0
2012-10-14 8:0:35	4.90	93381	683.70	81.40	0
2012-10-14 8:0:36	4.80	93374	683.61	81.40	0
2012-10-14 8:0:38	4.80	93378	682.99	81.10	0
2012-10-14 8:0:39	4.80	93368	683.44	81.10	0
2012-10-14 8:0:40	4.80	93371	683.97	80.90	0
2012-10-14 8:0:42	4.80	93380	683.79	80.90	0
2012-10-14 8:0:43	4.80	93382	683.70	80.60	0
2012-10-14 8:0:45	4.80	93375	683.61	80.60	0
2012-10-14 8:0:46	4.80	93379	683.79	80.40	0
2012-10-14 8:0:47	4.80	93376	683.53	80.40	0
2012-10-14 8:0:49	4.80	93377	683.79	80.20	0
2012-10-14 8:0:50	4.80	93369	684.41	80.20	0
2012-10-14 8:0:51	4.80	93383	683.61	80.00	0
2012-10-14 8:0:53	4.80	93386	682.90	80.00	0
2012-10-14 8:0:54	4.80	93379	684.06	79.70	0
2012-10-14 8:0:56	4.80	93382	683.35	79.70	0
2012-10-14 8:0:57	4.80	93372	683.61	79.40	0
2012-10-14 8:0:58	4.80	93379	683.08	79.40	0
2012-10-14 8:1:0	4.80	93374	683.35	79.20	0
2012-10-14 8:1:1	4.80	93375	684.50	79.20	0
2012-10-14 8:1:3	4.80	93380	683.17	78.90	0
2012-10-14 8:1:4	4.80	93376	683.70	78.90	0
2012-10-14 8:1:6	4.80	93377	684.24	78.70	0
2012-10-14 8:1:7	4.80	93375	683.88	78.70	0
2012-10-14 8:1:8	4.80	93376	684.59	78.40	0
2012-10-14 8:1:10	4.80	93370	683.97	78.40	0
2012-10-14 8:1:11	4.80	93374	683.70	78.20	0
2012-10-14 8:1:12	4.80	93375	683.61	78.20	0
2012-10-14 8:1:14	4.80	93375	683.70	77.90	0
2012-10-14 8:1:15	4.80	93376	683.26	77.90	0
2012-10-14 8:1:17	4.70	93375	683.97	77.70	0
2012-10-14 8:1:18	4.70	93372	683.70	77.70	0
2012-10-14 8:1:19	4.80	93370	683.35	77.40	0
2012-10-14 8:1:21	4.70	93379	683.08	77.40	0
2012-10-14 8:1:22	4.70	93372	683.88	77.20	0
2012-10-14 8:1:24	4.80	93373	684.15	77.20	0
2012-10-14 8:1:25	4.70	93378	683.88	76.90	0
2012-10-14 8:1:26	4.70	93385	683.61	76.90	0
2012-10-14 8:1:28	4.70	93381	684.15	76.70	0
2012-10-14 8:1:29	4.70	93374	683.61	76.70	0
2012-10-14 8:1:31	4.70	93379	683.70	76.30	0
2012-10-14 8:1:32	4.70	93375	683.88	76.30	0
2012-10-14 8:1:33	4.70	93377	683.44	76.10	0
2012-10-14 8:1:35	4.70	93376	683.70	76.10	0
2012-10-14 8:1:36	4.70	93379	683.79	75.90	0
2012-10-14 8:1:37	4.70	93383	683.79	75.90	0
2012-10-14 8:1:39	4.70	93377	683.08	75.60	0
2012-10-14 8:1:40	4.70	93376	683.53	75.60	0
2012-10-14 8:1:42	4.70	93374	684.15	75.40	0
2012-10-14 8:1:43	4.70	93374	683.97	75.40	0
2012-10-14 8:1:44	4.70	93377	683.08	75.00	0
2012-10-14 8:1:46	4.70	93382	683.70	75.00	0
2012-10-14 8:1:47	4.70	93375	683.35	74.80	0
2012-10-14 8:1:48	4.70	93378	682.90	74.80	0
2012-10-14 8:1:50	4.70	93384	682.82	74.50	0
2012-10-14 8:1:51	4.70	93378	683.70	74.50	0
2012-10-14 8:1:53	4.70	93378	683.79	74.30	0
2012-10-14 8:1:54	4.70	93374	683.26	74.30	0
2012-10-14 8:1:55	4.70	93383	683.53	74.10	0
2012-10-14 8:1:57	4.70	93378	683.53	74.10	0
2012-10-14 8:1:58	4.70	93372	683.97	73.80	0
2012-10-14 8:2:0	4.70	93369	683.97	73.80	0
2012-10-14 8:2:1	4.70	93369	683.97	73.50	0
2012-10-14 8:2:2	4.70	93381	683.70	73.50	0
2012-10-14 8:2:4	4.70	93378	683.70	73.30	0
2012-10-14 8:2:5	4.70	93374	684.33	73.30	0
2012-10-14 8:2:7	4.70	93375	683.70	73.10	0
2012-10-14 8:2:8	4.70	93372	683.70	73.10	0
2012-10-14 8:2:9	4.70	93374	683.70	72.80	0
2012-10-14 8:2:11	4.70	93374	684.15	72.80	0
2012-10-14 8:2:12	4.70	93370	683.70	72.60	0
2012-10-14 8:2:13	4.70	93381	683.79	72.60	0
2012-10-14 8:2:15	4.70	93373	684.41	72.40	0
2012-10-14 8:2:16	4.70	93383	683.70	72.40	0
2012-10-14 8:2:18	4.60	93367	684.41	72.20	0
2012-10-14 8:2:19	4.60	93372	684.50	72.20	0
2012-10-14 8:2:20	4.60	93376	683.70	71.90	0
2012-10-14 8:2:22	4.60	93377	683.97	71.90	0
2012-10-14 8:2:23	4.60	93374	683.97	71.70	0
2012-10-14 8:2:25	4.60	93373	683.35	71.70	0
2012-10-14 8:2:26	4.60	93375	684.24	71.40	0
2012-10-14 8:2:27	4.60	93377	683.61	71.40	0
2012-10-14 8:2:29	4.60	93377	684.24	71.20	0
2012-10-14 8:2:30	4.60	93365	683.97	71.20	0
2012-10-14 8:2:31	4.60	93370	683.61	71.00	0
2012-10-14 8:2:33	4.60	93375	683.26	71.00	0
2012-10-14 8:2:34	4.60	93376	683.97	70.70	0
2012-10-14 8:2:36	4.60	93371	683.88	70.70	0
2012-10-14 8:2:37	4.60	93372	683.17	70.50	0
2012-10-14 8:2:38	4.60	93368	684.33	70.50	0
2012-10-14 8:2:40	4.60	93372	683.61	70.30	0
2012-10-14 8:2:41	4.60	93376	683.08	70.30	0
2012-10-14 8:2:43	4.60	93376	683.88	70.10	0
2012-10-14 8:2:44	4.60	93377	683.26	70.10	0
2012-10-14 8:2:45	4.60	93367	684.50	69.80	0
2012-10-14 8:2:47	4.60	93374	684.15	69.80	0
2012-10-14 8:2:48	4.60	93371	684.15	69.60	0
2012-10-14 8:2:49	4.60	93376	683.70	69.60	0
2012-10-14 8:2:51	4.60	93368	683.61	69.40	0
2012-10-14 8:2:52	4.60	93373	683.79	69.40	0
2012-10-14 8:2:54	4.60	93369	684.33	69.20	0
2012-10-14 8:2:55	4.60	93372	683.53	69.20	0
2012-10-14 8:2:56	4.60	93369	683.79	69.00	0
2012-10-14 8:2:58	4.60	93374	684.15	69.00	0
2012-10-14 8:2:59	4.60	93366	684.86	68.80	0
2012-10-14 8:3:1	4.60	93368	684.41	68.80	0
2012-10-14 8:3:2	4.60	93379	684.59	68.60	0
2012-10-14 8:3:3	4.60	93373	683.97	68.60	0
2012-10-14 8:3:5	4.60	93368	684.33	68.40	0
2012-10-14 8:3:6	4.60	93375	684.24	68.40	0
2012-10-14 8:3:7	4.60	93377	683.70	68.20	0
2012-10-14 8:3:9	4.60	93379	684.06	68.20	0
2012-10-14 8:3:10	4.60	93371	684.06	68.00	0
2012-10-14 8:3:12	4.60	93366	684.24	68.00	0
2012-10-14 8:3:13	4.60	93373	683.79	67.80	0
2012-10-14 8:3:15	4.50	93382	684.41	67.80	0
2012-10-14 8:3:16	4.50	93371	683.97	67.60	0
2012-10-14 8:3:17	4.50	93369	683.53	67.60	0
2012-10-14 8:3:19	4.60	93368	684.24	67.40	0
2012-10-14 8:3:20	4.50	93372	683.70	67.40	0
2012-10-14 8:3:22	4.50	93369	684.33	67.20	0
2012-10-14 8:3:23	4.50	93381	683.97	67.20	0
2012-10-14 8:3:24	4.50	93374	683.70	67.00	0
2012-10-14 8:3:26	4.50	93374	683.97	67.00	0
2012-10-14 8:3:27	4.50	93377	683.79	66.90	0
2012-10-14 8:3:28	4.50	93378	684.15	66.90	0
2012-10-14 8:3:30	4.50	93375	683.88	66.60	0
2012-10-14 8:3:31	4.50	93375	683.70	66.60	0
2012-10-14 8:3:33	4.50	93365	684.24	66.50	0
2012-10-14 8:3:34	4.50	93370	684.41	66.50	0
2012-10-14 8:3:35	4.50	93373	684.50	66.20	0
2012-10-14 8:3:37	4.50	93373	684.24	66.20	0
2012-10-14 8:3:38	4.50	93371	683.35	66.10	0
2012-10-14 8:3:40	4.50	93373	683.79	66.10	0
2012-10-14 8:3:41	4.50	93373	683.44	65.90	0
2012-10-14 8:3:42	4.50	93379	683.79	65.90	0
2012-10-14 8:3:44	4.50	93377	684.15	65.70	0
2012-10-14 8:3:45	4.50	93378	683.79	65.70	0
2012-10-14 8:3:46	4.50	93376	683.61	65.50	0
2012-10-14 8:3:48	4.50	93372	683.70	65.50	0
2012-10-14 8:3:49	4.50	93371	683.88	65.40	0
2012-10-14 8:3:51	4.50	93375	683.79	65.40	0
2012-10-14 8:3:52	4.50	93369	683.79	65.20	0
2012-10-14 8:3:53	4.50	93364	683.53	65.20	0
2012-10-14 8:3:55	4.50	93372	683.70	65.00	0
2012-10-14 8:3:56	4.50	93377	683.97	65.00	0
2012-10-14 8:3:58	4.50	93367	684.06	64.90	0
2012-10-14 8:3:59	4.50	93378	684.33	64.90	0
2012-10-14 8:4:0	4.50	93373	683.35	64.70	0
2012-10-14 8:4:2	4.50	93367	684.15	64.70	0
2012-10-14 8:4:3	4.50	93365	684.24	64.50	0
2012-10-14 8:4:4	4.50	93368	684.59	64.50	0
2012-10-14 8:4:6	4.50	93365	684.68	64.40	0
2012-10-14 8:4:7	4.50	93372	684.68	64.40	0
2012-10-14 8:4:9	4.50	93378	683.70	64.20	0
2012-10-14 8:4:10	4.50	93375	684.06	64.20	0
2012-10-14 8:4:11	4.50	93367	684.68	64.00	0
2012-10-14 8:4:13	4.50	93377	683.97	64.00	0
2012-10-14 8:4:14	4.50	93384	683.44	63.90	0
2012-10-14 8:4:16	4.50	93381	683.88	63.90	0
2012-10-14 8:4:17	4.50	93382	683.61	63.70	0
2012-10-14 8:4:18	4.50	93380	683.17	63.70	0
2012-10-14 8:4:20	4.50	93377	683.97	63.50	0
2012-10-14 8:4:21	4.50	93378	683.53	63.50	0
2012-10-14 8:4:22	4.50	93367	683.79	63.40	0
2012-10-14 8:4:24	4.50	93375	684.50	63.40	0
2012-10-14 8:4:25	4.50	93374	683.61	63.20	0
2012-10-14 8:4:27	4.50	93373	683.79	63.20	0
2012-10-14 8:4:28	4.50	93374	684.33	63.10	0
2012-10-14 8:4:29	4.50	93369	684.68	63.10	0
2012-10-14 8:4:31	4.50	93372	684.33	63.00	0
2012-10-14 8:4:32	4.50	93378	684.15	63.00	0
2012-10-14 8:4:34	4.50	93367	684.50	62.80	0
2012-10-14 8:4:35	4.50	93374	684.33	62.80	0
2012-10-14 8:4:36	4.50	93371	684.15	62.60	0
2012-10-14 8:4:38	4.50	93377	684.15	62.60	0
2012-10-14 8:4:39	4.50	93373	684.24	62.50	0
2012-10-14 8:4:40	4.50	93372	684.33	62.50	0
2012-10-14 8:4:42	4.50	93372	684.50	62.40	0
2012-10-14 8:4:43	4.40	93374	683.97	62.40	0
2012-10-14 8:4:45	4.50	93374	683.97	62.20	0
2012-10-14 8:4:46	4.50	93366	684.50	62.20	0
2012-10-14 8:4:47	4.50	93373	683.97	62.10	0
2012-10-14 8:4:49	4.50	93368	683.61	62.10	0
2012-10-14 8:4:50	4.40	93377	684.06	61.80	0
2012-10-14 8:4:52	4.40	93367	683.97	61.80	0
2012-10-14 8:4:53	4.40	93373	684.33	61.80	0
2012-10-14 8:4:54	4.40	93372	683.61	61.80	0
2012-10-14 8:4:56	4.40	93378	683.61	61.60	0
2012-10-14 8:4:57	4.40	93373	683.97	61.60	0
2012-10-14 8:4:58	4.40	93370	684.15	61.50	0
2012-10-14 8:5:0	4.40	93371	684.41	61.50	0
2012-10-14 8:5:1	4.40	93372	683.61	61.40	0
2012-10-14 8:5:3	4.40	93377	683.70	61.40	0
2012-10-14 8:5:4	4.40	93372	684.06	61.30	0
2012-10-14 8:5:5	4.40	93370	684.95	61.30	0
2012-10-14 8:5:7	4.40	93369	684.59	61.10	0
2012-10-14 8:5:8	4.40	93371	684.33	61.10	0
2012-10-14 8:5:10	4.40	93364	684.95	61.00	0
2012-10-14 8:5:11	4.40	93372	683.61	61.00	0
2012-10-14 8:5:12	4.40	93370	684.33	60.90	0
2012-10-14 8:5:14	4.40	93372	684.15	60.90	0
2012-10-14 8:5:15	4.40	93366	684.24	60.80	0
2012-10-14 8:5:16	4.40	93372	683.88	60.80	0
2012-10-14 8:5:18	4.40	93368	685.13	60.50	0
2012-10-14 8:5:19	4.40	93370	683.79	60.50	0
2012-10-14 8:5:21	4.40	93369	684.68	60.50	0
2012-10-14 8:5:22	4.40	93370	684.68	60.50	0
2012-10-14 8:5:24	4.40	93370	684.24	60.20	0
2012-10-14 8:5:25	4.40	93368	684.59	60.20	0
2012-10-14 8:5:26	4.40	93379	683.88	60.10	0
2012-10-14 8:5:28	4.40	93374	684.15	60.10	0
2012-10-14 8:5:29	4.40	93374	684.33	60.00	0
2012-10-14 8:5:30	4.40	93373	684.50	60.00	0
2012-10-14 8:5:32	4.40	93371	684.41	60.00	0
2012-10-14 8:5:33	4.40	93366	683.61	60.00	0
2012-10-14 8:5:35	4.40	93363	684.15	59.80	0
2012-10-14 8:5:36	4.40	93367	684.59	59.80	0
2012-10-14 8:5:37	4.40	93373	684.41	59.70	0
2012-10-14 8:5:39	4.40	93372	684.50	59.70	0
2012-10-14 8:5:40	4.40	93366	684.33	59.70	0
2012-10-14 8:5:42	4.40	93361	684.50	59.70	0
2012-10-14 8:5:43	4.40	93370	684.15	59.50	0
2012-10-14 8:5:44	4.40	93368	684.15	59.50	0
2012-10-14 8:5:46	4.40	93363	684.15	59.40	0
2012-10-14 8:5:47	4.40	93362	684.77	59.40	0
2012-10-14 8:5:48	4.40	93368	684.24	59.30	0
2012-10-14 8:5:50	4.40	93374	684.15	59.30	0
2012-10-14 8:5:51	4.40	93369	684.41	59.20	0
2012-10-14 8:5:53	4.40	93373	685.13	59.20	0
2012-10-14 8:5:54	4.40	93362	685.04	59.10	0
2012-10-14 8:5:55	4.30	93369	684.86	59.10	0
2012-10-14 8:5:57	4.40	93365	684.15	59.10	0
2012-10-14 8:5:58	4.30	93362	685.13	59.10	0
2012-10-14 8:6:0	4.40	93365	685.13	59.00	0
2012-10-14 8:6:1	4.40	93369	684.68	59.00	0
2012-10-14 8:6:2	4.40	93365	684.86	58.90	0
2012-10-14 8:6:4	4.40	93373	684.41	58.90	0
2012-10-14 8:6:5	4.40	93365	684.86	58.80	0
2012-10-14 8:6:6	4.40	93365	684.50	58.80	0
2012-10-14 8:6:8	4.40	93365	684.24	58.70	0
2012-10-14 8:6:9	4.30	93364	684.59	58.70	0
2012-10-14 8:6:11	4.30	93370	685.40	58.60	0
2012-10-14 8:6:12	4.40	93368	684.41	58.60	0
2012-10-14 8:6:13	4.30	93368	684.50	58.50	0
2012-10-14 8:6:15	4.30	93372	684.33	58.50	0
2012-10-14 8:6:16	4.30	93364	684.95	58.50	0
2012-10-14 8:6:18	4.30	93372	684.24	58.50	0
2012-10-14 8:6:19	4.40	93369	684.50	58.40	0
2012-10-14 8:6:20	4.40	93373	684.41	58.40	0
2012-10-14 8:6:22	4.30	93370	684.15	58.30	0
2012-10-14 8:6:23	4.30	93371	684.06	58.30	0
2012-10-14 8:6:24	4.30	93372	684.06	58.20	0
2012-10-14 8:6:26	4.30	93372	684.15	58.20	0
2012-10-14 8:6:27	4.30	93366	683.88	58.10	0
2012-10-14 8:6:29	4.30	93366	684.06	58.10	0
2012-10-14 8:6:30	4.30	93378	683.88	58.00	0
2012-10-14 8:6:31	4.30	93366	684.33	58.00	0
2012-10-14 8:6:33	4.30	93370	684.86	58.00	0
2012-10-14 8:6:34	4.30	93376	684.15	58.00	0
2012-10-14 8:6:36	4.30	93362	684.77	57.90	0
2012-10-14 8:6:37	4.30	93365	684.59	57.90	0
2012-10-14 8:6:38	4.30	93364	685.22	57.80	0
2012-10-14 8:6:40	4.30	93366	684.86	57.80	0
2012-10-14 8:6:41	4.30	93364	684.86	57.70	0
2012-10-14 8:6:42	4.30	93361	684.06	57.70	0
2012-10-14 8:6:44	4.30	93366	684.86	57.70	0
2012-10-14 8:6:45	4.30	93367	684.50	57.70	0
2012-10-14 8:6:47	4.30	93373	684.15	57.50	0
2012-10-14 8:6:48	4.30	93368	684.41	57.50	0
2012-10-14 8:6:49	4.30	93367	683.97	57.50	0
2012-10-14 8:6:51	4.30	93369	684.24	57.50	0
2012-10-14 8:6:52	4.30	93365	684.41	57.40	0
2012-10-14 8:6:54	4.30	93368	684.41	57.40	0
2012-10-14 8:6:55	4.30	93366	684.59	57.40	0
2012-10-14 8:6:56	4.30	93365	684.24	57.40	0
2012-10-14 8:6:58	4.30	93369	685.31	57.30	0
2012-10-14 8:6:59	4.30	93369	684.33	57.30	0
2012-10-14 8:7:0	4.30	93360	685.66	57.20	0
2012-10-14 8:7:2	4.30	93369	684.59	57.20	0
2012-10-14 8:7:3	4.30	93370	684.15	57.10	0
2012-10-14 8:7:5	4.30	93369	684.95	57.10	0
2012-10-14 8:7:6	4.30	93359	684.59	57.10	0
2012-10-14 8:7:7	4.30	93372	684.59	57.10	0
2012-10-14 8:7:9	4.30	93367	685.31	57.00	0
2012-10-14 8:7:10	4.30	93359	685.40	57.00	0
2012-10-14 8:7:12	4.30	93365	684.50	56.90	0
2012-10-14 8:7:13	4.30	93364	684.68	56.90	0
2012-10-14 8:7:14	4.30	93367	684.86	56.90	0
2012-10-14 8:7:16	4.30	93364	684.59	56.90	0
2012-10-14 8:7:17	4.30	93363	684.77	56.80	0
2012-10-14 8:7:19	4.30	93364	683.61	56.80	0
2012-10-14 8:7:20	4.30	93360	685.04	56.70	0
2012-10-14 8:7:21	4.30	93369	684.15	56.70	0
2012-10-14 8:7:23	4.30	93365	683.79	56.70	0
2012-10-14 8:7:24	4.30	93368	685.13	56.70	0
2012-10-14 8:7:25	4.30	93363	684.77	56.60	0
2012-10-14 8:7:27	4.30	93366	684.77	56.60	0
2012-10-14 8:7:28	4.30	93364	684.95	56.50	0
2012-10-14 8:7:30	4.30	93362	685.22	56.50	0
2012-10-14 8:7:31	4.30	93362	684.95	56.40	0
2012-10-14 8:7:32	4.30	93370	684.68	56.40	0
2012-10-14 8:7:34	4.30	93363	684.95	56.40	0
2012-10-14 8:7:35	4.30	93365	684.86	56.40	0
2012-10-14 8:7:37	4.30	93363	685.31	56.30	0
2012-10-14 8:7:38	4.30	93360	684.95	56.30	0
2012-10-14 8:7:39	4.30	93363	684.68	56.20	0
2012-10-14 8:7:41	4.30	93361	684.95	56.20	0
2012-10-14 8:7:42	4.30	93364	684.95	56.10	0
2012-10-14 8:7:44	4.30	93364	684.50	56.10	0
2012-10-14 8:7:45	4.30	93360	684.68	56.10	0
2012-10-14 8:7:46	4.30	93366	684.95	56.10	0
2012-10-14 8:7:48	4.30	93361	684.68	56.00	0
2012-10-14 8:7:49	4.30	93360	684.77	56.00	0
2012-10-14 8:7:51	4.30	93365	684.86	56.00	0
2012-10-14 8:7:52	4.30	93369	684.24	56.00	0
2012-10-14 8:7:53	4.30	93362	684.68	55.90	0
2012-10-14 8:7:55	4.30	93368	684.77	55.90	0
2012-10-14 8:7:56	4.30	93359	685.04	55.80	0
2012-10-14 8:7:57	4.30	93365	684.68	55.80	0
2012-10-14 8:7:59	4.30	93360	685.40	55.80	0
2012-10-14 8:8:0	4.30	93364	684.77	55.80	0
2012-10-14 8:8:2	4.30	93365	685.13	55.70	0
2012-10-14 8:8:3	4.30	93366	685.40	55.70	0
2012-10-14 8:8:4	4.30	93366	684.95	55.60	0
2012-10-14 8:8:6	4.30	93364	685.31	55.60	0
2012-10-14 8:8:7	4.30	93364	684.77	55.60	0
2012-10-14 8:8:9	4.30	93365	685.31	55.60	0
2012-10-14 8:8:10	4.30	93361	685.13	55.50	0
2012-10-14 8:8:11	4.30	93352	685.40	55.50	0
2012-10-14 8:8:13	4.30	93363	684.86	55.40	0
2012-10-14 8:8:14	4.30	93361	684.41	55.40	0
2012-10-14 8:8:15	4.30	93362	684.95	55.30	0
2012-10-14 8:8:17	4.30	93361	684.95	55.30	0
2012-10-14 8:8:18	4.30	93368	684.77	55.30	0
2012-10-14 8:8:20	4.30	93367	684.95	55.30	0
2012-10-14 8:8:21	4.30	93367	685.04	55.20	0
2012-10-14 8:8:22	4.30	93363	684.24	55.20	0
2012-10-14 8:8:24	4.30	93356	684.33	55.20	0
2012-10-14 8:8:25	4.30	93363	684.15	55.20	0
2012-10-14 8:8:27	4.30	93366	684.24	55.10	0
2012-10-14 8:8:28	4.30	93365	684.41	55.10	0
2012-10-14 8:8:29	4.30	93360	684.77	55.10	0
2012-10-14 8:8:31	4.30	93364	684.95	55.10	0
2012-10-14 8:8:32	4.30	93361	684.33	55.00	0
2012-10-14 8:8:33	4.20	93363	684.68	55.00	0
2012-10-14 8:8:35	4.20	93373	684.24	54.90	0
2012-10-14 8:8:36	4.30	93361	685.04	54.90	0
2012-10-14 8:8:38	4.20	93363	684.95	54.90	0
2012-10-14 8:8:39	4.20	93366	684.50	54.90	0
2012-10-14 8:8:40	4.20	93360	684.77	54.80	0
2012-10-14 8:8:42	4.20	93368	684.95	54.80	0
2012-10-14 8:8:43	4.20	93354	685.13	54.80	0
2012-10-14 8:8:45	4.20	93361	685.40	54.80	0
2012-10-14 8:8:46	4.20	93364	684.86	54.70	0
2012-10-14 8:8:47	4.20	93366	685.13	54.70	0
2012-10-14 8:8:49	4.20	93364	684.86	54.70	0
2012-10-14 8:8:50	4.20	93364	684.77	54.70	0
2012-10-14 8:8:51	4.20	93363	684.77	54.60	0
2012-10-14 8:8:53	4.20	93357	684.77	54.60	0
2012-10-14 8:8:54	4.20	93367	684.59	54.50	0
2012-10-14 8:8:56	4.20	93361	684.68	54.50	0
2012-10-14 8:8:57	4.20	93367	684.95	54.50	0
2012-10-14 8:8:58	4.20	93366	684.77	54.50	0
2012-10-14 8:9:0	4.20	93357	684.68	54.40	0
2012-10-14 8:9:1	4.20	93361	684.86	54.40	0
2012-10-14 8:9:3	4.20	93364	685.75	54.40	0
2012-10-14 8:9:4	4.20	93364	684.77	54.40	0
2012-10-14 8:9:5	4.20	93364	684.06	54.30	0
2012-10-14 8:9:7	4.20	93360	684.86	54.30	0
2012-10-14 8:9:8	4.20	93366	685.04	54.30	0
2012-10-14 8:9:9	4.20	93359	684.77	54.30	0
2012-10-14 8:9:11	4.20	93365	684.41	54.20	0
2012-10-14 8:9:12	4.20	93368	684.86	54.20	0
2012-10-14 8:9:14	4.20	93368	684.41	54.20	0
2012-10-14 8:9:15	4.20	93366	684.68	54.20	0
2012-10-14 8:9:16	4.20	93367	684.68	54.10	0
2012-10-14 8:9:18	4.20	93366	684.15	54.10	0
2012-10-14 8:9:19	4.20	93361	684.59	54.00	0
2012-10-14 8:9:21	4.20	93361	684.68	54.00	0
2012-10-14 8:9:22	4.20	93363	685.04	53.90	0
2012-10-14 8:9:23	4.20	93366	684.50	53.90	0
2012-10-14 8:9:25	4.20	93368	684.41	53.90	0
2012-10-14 8:9:26	4.20	93357	684.77	53.90	0
2012-10-14 8:9:28	4.20	93358	684.59	53.80	0
2012-10-14 8:9:29	4.20	93366	684.50	53.80	0
2012-10-14 8:9:30	4.20	93357	685.40	53.80	0
2012-10-14 8:9:32	4.20	93364	684.41	53.80	0
2012-10-14 8:9:33	4.20	93373	684.68	53.60	0
2012-10-14 8:9:34	4.20	93367	684.68	53.60	0
2012-10-14 8:9:36	4.20	93371	684.86	53.70	0
2012-10-14 8:9:37	4.20	93363	684.68	53.70	0
2012-10-14 8:9:39	4.20	93362	685.22	53.60	0
2012-10-14 8:9:40	4.20	93355	684.86	53.60	0
2012-10-14 8:9:41	4.20	93365	684.59	53.60	0
2012-10-14 8:9:43	4.20	93360	684.77	53.60	0
2012-10-14 8:9:44	4.20	93368	684.77	53.50	0
2012-10-14 8:9:46	4.20	93363	684.68	53.50	0
2012-10-14 8:9:47	4.20	93360	685.57	53.50	0
2012-10-14 8:9:48	4.20	93362	685.04	53.50	0
2012-10-14 8:9:50	4.20	93363	684.15	53.30	0
2012-10-14 8:9:51	4.20	93366	684.33	53.30	0
2012-10-14 8:9:53	4.20	93360	685.13	53.30	0
2012-10-14 8:9:54	4.20	93372	683.97	53.30	0
2012-10-14 8:9:55	4.20	93372	684.68	53.20	0
2012-10-14 8:9:57	4.20	93359	684.33	53.20	0
2012-10-14 8:9:58	4.20	93368	684.24	53.30	0
2012-10-14 8:10:0	4.20	93365	684.77	53.30	0
2012-10-14 8:10:1	4.20	93362	684.77	53.20	0
2012-10-14 8:10:2	4.20	93365	684.77	53.20	0
2012-10-14 8:10:4	4.20	93373	684.86	53.10	0
2012-10-14 8:10:5	4.20	93365	685.04	53.10	0
2012-10-14 8:10:6	4.20	93364	684.41	53.00	0
2012-10-14 8:10:8	4.20	93365	684.50	53.00	0
2012-10-14 8:10:9	4.20	93365	684.50	53.00	0
2012-10-14 8:10:11	4.20	93364	684.50	53.00	0
2012-10-14 8:10:12	4.20	93369	685.04	53.00	0
2012-10-14 8:10:13	4.10	93372	684.95	53.00	0
2012-10-14 8:10:15	4.20	93366	684.95	52.90	0
2012-10-14 8:10:16	4.20	93365	684.59	52.90	0
2012-10-14 8:10:18	4.10	93365	684.95	52.80	0
2012-10-14 8:10:19	4.20	93369	684.59	52.80	0
2012-10-14 8:10:20	4.10	93365	684.77	52.80	0
2012-10-14 8:10:22	4.20	93372	684.59	52.80	0
2012-10-14 8:10:23	4.10	93358	684.50	52.70	0
2012-10-14 8:10:24	4.20	93367	685.04	52.70	0
2012-10-14 8:10:26	4.20	93366	684.33	52.80	0
2012-10-14 8:10:27	4.20	93372	684.06	52.80	0
2012-10-14 8:10:29	4.10	93366	684.33	52.60	0
2012-10-14 8:10:30	4.10	93361	684.59	52.60	0
2012-10-14 8:10:31	4.10	93363	684.77	52.50	0
2012-10-14 8:10:33	4.10	93361	684.41	52.50	0
2012-10-14 8:10:34	4.10	93366	684.33	52.50	0
2012-10-14 8:10:36	4.10	93371	685.40	52.50	0
2012-10-14 8:10:37	4.10	93364	684.59	52.40	0
2012-10-14 8:10:38	4.10	93369	684.41	52.40	0
2012-10-14 8:10:40	4.10	93367	685.40	52.40	0
2012-10-14 8:10:41	4.10	93371	685.04	52.40	0
2012-10-14 8:10:42	4.10	93356	684.86	52.30	0
2012-10-14 8:10:44	4.10	93361	685.40	52.30	0
2012-10-14 8:10:45	4.10	93368	685.31	52.30	0
2012-10-14 8:10:47	4.10	93364	684.95	52.30	0
2012-10-14 8:10:48	4.10	93373	684.86	52.30	0
2012-10-14 8:10:49	4.10	93361	684.77	52.30	0
2012-10-14 8:10:51	4.10	93364	685.13	52.20	0
2012-10-14 8:10:52	4.10	93364	685.13	52.20	0
2012-10-14 8:10:54	4.10	93363	684.68	52.20	0
2012-10-14 8:10:55	4.10	93361	685.31	52.20	0
2012-10-14 8:10:56	4.10	93366	684.86	52.10	0
2012-10-14 8:10:58	4.10	93361	685.48	52.10	0
2012-10-14 8:10:59	4.10	93368	685.22	52.10	0
2012-10-14 8:11:0	4.10	93362	684.77	52.10	0
2012-10-14 8:11:2	4.10	93367	684.68	52.10	0
2012-10-14 8:11:3	4.10	93365	684.95	52.10	0
2012-10-14 8:11:5	4.10	93357	684.24	52.00	0
2012-10-14 8:11:6	4.10	93367	684.95	52.00	0
2012-10-14 8:11:7	4.10	93363	685.04	51.90	0
2012-10-14 8:11:9	4.10	93368	685.04	51.90	0
2012-10-14 8:11:10	4.10	93367	684.68	51.90	0
2012-10-14 8:11:12	4.10	93371	684.59	51.90	0
2012-10-14 8:11:13	4.10	93372	683.97	51.90	0
2012-10-14 8:11:14	4.10	93360	684.33	51.90	0
2012-10-14 8:11:16	4.10	93374	684.41	51.80	0
2012-10-14 8:11:17	4.10	93367	685.31	51.80	0
2012-10-14 8:11:18	4.10	93361	684.50	51.80	0
2012-10-14 8:11:20	4.10	93360	685.31	51.80	0
2012-10-14 8:11:21	4.10	93356	684.86	51.70	0
2012-10-14 8:11:23	4.10	93373	683.97	51.70	0
2012-10-14 8:11:24	4.10	93360	684.50	51.70	0
2012-10-14 8:11:25	4.10	93376	685.31	51.70	0
2012-10-14 8:11:27	4.10	93361	685.57	51.60	0
2012-10-14 8:11:28	4.10	93363	684.95	51.60	0
2012-10-14 8:11:30	4.10	93360	684.68	51.60	0
2012-10-14 8:11:31	4.10	93359	685.22	51.60	0
2012-10-14 8:11:32	4.10	93355	684.77	51.50	0
2012-10-14 8:11:34	4.10	93365	685.04	51.50	0
2012-10-14 8:11:35	4.10	93360	684.68	51.40	0
2012-10-14 8:11:36	4.10	93357	684.59	51.40	0
2012-10-14 8:11:38	4.10	93356	685.48	51.40	0
2012-10-14 8:11:39	4.10	93366	684.15	51.40	0
2012-10-14 8:11:41	4.10	93359	685.31	51.40	0
2012-10-14 8:11:42	4.10	93369	684.06	51.40	0
2012-10-14 8:11:43	4.10	93360	685.22	51.40	0
2012-10-14 8:11:45	4.10	93367	684.15	51.40	0
2012-10-14 8:11:46	4.10	93364	683.97	51.30	0
2012-10-14 8:11:48	4.10	93357	684.41	51.30	0
2012-10-14 8:11:49	4.10	93366	684.86	51.30	0
2012-10-14 8:11:50	4.10	93361	685.40	51.30	0
2012-10-14 8:11:52	4.10	93364	685.22	51.20	0
2012-10-14 8:11:53	4.10	93356	685.31	51.20	0
2012-10-14 8:11:55	4.10	93361	684.86	51.20	0
2012-10-14 8:11:56	4.10	93362	685.40	51.20	0
2012-10-14 8:11:57	4.10	93361	685.31	51.10	0
2012-10-14 8:11:59	4.10	93364	685.13	51.10	0
2012-10-14 8:12:0	4.10	93362	685.48	51.10	0
2012-10-14 8:12:2	4.10	93361	685.04	51.10	0
2012-10-14 8:12:3	4.10	93367	684.33	51.10	0
2012-10-14 8:12:4	4.10	93365	684.41	51.10	0
2012-10-14 8:12:6	4.10	93367	685.13	51.00	0
2012-10-14 8:12:7	4.10	93364	684.77	51.00	0
2012-10-14 8:12:9	4.10	93366	684.77	51.00	0
2012-10-14 8:12:10	4.10	93368	684.06	51.00	0
2012-10-14 8:12:11	4.10	93367	684.77	50.90	0
2012-10-14 8:12:13	4.10	93366	685.04	50.90	0
2012-10-14 8:12:14	4.10	93358	685.04	50.90	0
2012-10-14 8:12:15	4.10	93363	685.13	50.90	0
2012-10-14 8:12:17	4.10	93361	685.13	50.80	0
2012-10-14 8:12:18	4.10	93360	684.95	50.80	0
2012-10-14 8:12:20	4.10	93361	685.13	50.80	0
2012-10-14 8:12:21	4.10	93362	685.57	50.80	0
2012-10-14 8:12:22	4.10	93359	685.13	50.70	0
2012-10-14 8:12:24	4.10	93373	684.24	50.70	0
2012-10-14 8:12:25	4.10	93369	684.95	50.70	0
2012-10-14 8:12:26	4.10	93364	684.06	50.70	0
2012-10-14 8:12:28	4.10	93369	684.50	50.70	0
2012-10-14 8:12:29	4.10	93374	684.68	50.70	0
2012-10-14 8:12:31	4.10	93362	685.04	50.70	0
2012-10-14 8:12:32	4.10	93365	685.31	50.70	0
2012-10-14 8:12:33	4.10	93367	684.50	50.60	0
2012-10-14 8:12:35	4.10	93371	684.41	50.60	0
2012-10-14 8:12:36	4.00	93372	684.77	50.60	0
2012-10-14 8:12:38	4.10	93360	684.68	50.60	0
2012-10-14 8:12:39	4.00	93366	684.95	50.50	0
2012-10-14 8:12:40	4.00	93363	685.93	50.50	0
2012-10-14 8:12:42	4.00	93357	685.48	50.50	0
2012-10-14 8:12:43	4.10	93360	685.13	50.50	0
2012-10-14 8:12:44	4.00	93358	685.40	50.50	0
2012-10-14 8:12:46	4.00	93355	685.48	50.50	0
2012-10-14 8:12:47	4.00	93359	686.02	50.40	0
2012-10-14 8:12:49	4.00	93361	685.31	50.40	0
2012-10-14 8:12:50	4.00	93360	685.66	50.40	0
2012-10-14 8:12:51	4.00	93355	685.84	50.40	0
2012-10-14 8:12:53	4.00	93355	685.66	50.40	0
2012-10-14 8:12:54	4.00	93357	685.84	50.40	0
2012-10-14 8:12:56	4.00	93356	686.11	50.40	0
2012-10-14 8:12:57	4.00	93357	685.40	50.40	0
2012-10-14 8:12:58	4.00	93355	686.20	50.30	0
2012-10-14 8:13:0	4.00	93360	685.48	50.30	0
2012-10-14 8:13:1	4.00	93360	684.95	50.30	0
2012-10-14 8:13:2	4.00	93357	685.04	50.30	0
2012-10-14 8:13:4	4.00	93360	685.04	50.20	0
2012-10-14 8:13:5	4.00	93353	685.93	50.20	0
2012-10-14 8:13:7	4.00	93362	685.57	50.20	0
2012-10-14 8:13:8	4.00	93359	685.22	50.20	0
2012-10-14 8:13:9	4.00	93358	685.75	50.20	0
2012-10-14 8:13:11	4.00	93359	685.31	50.20	0
2012-10-14 8:13:12	4.00	93358	685.48	50.10	0
2012-10-14 8:13:14	4.00	93354	685.48	50.10	0
2012-10-14 8:13:15	4.00	93354	686.37	50.10	0
2012-10-14 8:13:16	4.00	93357	685.66	50.10	0
2012-10-14 8:13:18	4.00	93353	685.13	50.00	0
2012-10-14 8:13:19	4.00	93363	685.04	50.00	0
2012-10-14 8:13:20	4.00	93362	685.40	50.00	0
2012-10-14 8:13:22	4.00	93352	685.22	50.00	0
2012-10-14 8:13:23	4.00	93367	685.66	50.00	0
2012-10-14 8:13:25	4.00	93362	685.93	50.00	0
2012-10-14 8:13:26	4.00	93355	686.02	49.90	0
2012-10-14 8:13:27	4.00	93357	686.02	49.90	0
2012-10-14 8:13:29	4.00	93353	685.40	49.90	0
2012-10-14 8:13:30	4.00	93356	685.57	49.90	0
2012-10-14 8:13:32	4.00	93356	685.31	49.90	0
2012-10-14 8:13:33	4.00	93357	685.13	49.90	0
2012-10-14 8:13:34	4.00	93351	685.57	49.90	0
2012-10-14 8:13:36	4.00	93357	685.57	49.90	0
2012-10-14 8:13:37	4.00	93357	685.48	49.80	0
2012-10-14 8:13:38	4.00	93357	684.86	49.80	0
2012-10-14 8:13:40	4.00	93361	685.48	49.80	0
2012-10-14 8:13:41	4.00	93359	685.13	49.80	0
2012-10-14 8:13:43	4.00	93353	685.66	49.70	0
2012-10-14 8:13:44	4.00	93354	686.11	49.70	0
2012-10-14 8:13:45	4.00	93354	685.84	49.70	0
2012-10-14 8:13:47	4.00	93354	686.28	49.70	0
2012-10-14 8:13:48	4.00	93346	686.02	49.70	0
2012-10-14 8:13:50	4.00	93347	686.28	49.70	0
2012-10-14 8:13:51	4.00	93354	685.93	49.70	0
2012-10-14 8:13:52	4.00	93345	686.46	49.70	0
2012-10-14 8:13:54	4.00	93349	686.55	49.60	0
2012-10-14 8:13:55	4.00	93353	686.55	49.60	0
2012-10-14 8:13:56	4.00	93352	686.02	49.60	0
2012-10-14 8:13:58	4.00	93356	686.11	49.60	0
2012-10-14 8:13:59	4.00	93345	686.46	49.50	0
2012-10-14 8:14:1	4.00	93350	685.66	49.50	0
2012-10-14 8:14:2	4.00	93348	685.66	49.50	0
2012-10-14 8:14:3	4.00	93348	686.11	49.50	0
2012-10-14 8:14:5	4.00	93350	685.93	49.50	0
2012-10-14 8:14:6	4.00	93351	686.11	49.50	0
2012-10-14 8:14:8	4.00	93352	685.66	49.40	0
2012-10-14 8:14:9	4.00	93356	686.28	49.40	0
2012-10-14 8:14:10	4.00	93352	685.48	49.40	0
2012-10-14 8:14:12	4.00	93360	684.50	49.40	0
2012-10-14 8:14:13	4.00	93350	685.57	49.40	0
2012-10-14 8:14:14	4.00	93361	686.37	49.40	0
2012-10-14 8:14:16	4.00	93359	685.75	49.30	0
2012-10-14 8:14:17	4.00	93359	686.02	49.30	0
2012-10-14 8:14:19	4.00	93358	685.48	49.30	0
2012-10-14 8:14:20	4.00	93356	686.20	49.30	0
2012-10-14 8:14:21	4.00	93353	685.40	49.20	0
2012-10-14 8:14:23	4.00	93352	685.48	49.20	0
2012-10-14 8:14:24	4.00	93347	685.75	49.20	0
2012-10-14 8:14:26	4.00	93352	685.40	49.20	0
2012-10-14 8:14:27	4.00	93356	685.40	49.20	0
2012-10-14 8:14:28	3.90	93355	685.84	49.20	0
2012-10-14 8:14:30	4.00	93353	685.93	49.20	0
2012-10-14 8:14:31	4.00	93357	685.22	49.20	0
2012-10-14 8:14:32	4.00	93348	685.57	49.10	0
2012-10-14 8:14:34	4.00	93350	685.66	49.10	0
2012-10-14 8:14:35	4.00	93361	685.75	49.10	0
2012-10-14 8:14:37	4.00	93357	685.66	49.10	0
2012-10-14 8:14:38	3.90	93349	685.84	49.00	0
2012-10-14 8:14:39	4.00	93352	685.40	49.00	0
2012-10-14 8:14:41	4.00	93360	685.57	49.00	0
2012-10-14 8:14:42	4.00	93352	685.31	49.00	0
2012-10-14 8:14:44	4.00	93361	685.84	49.00	0
2012-10-14 8:14:45	4.00	93353	685.75	49.00	0
2012-10-14 8:14:46	4.00	93350	686.55	48.90	0
2012-10-14 8:14:48	3.90	93350	686.46	48.90	0
2012-10-14 8:14:49	3.90	93352	685.75	48.90	0
2012-10-14 8:14:50	4.00	93350	685.84	48.90	0
2012-10-14 8:14:52	4.00	93353	685.57	48.90	0
2012-10-14 8:14:53	4.00	93354	685.93	48.90	0
2012-10-14 8:14:55	4.00	93353	685.84	48.90	0
2012-10-14 8:14:56	3.90	93357	686.02	48.90	0
2012-10-14 8:14:57	3.90	93353	685.93	48.80	0
2012-10-14 8:14:59	4.00	93350	685.84	48.80	0
2012-10-14 8:15:0	3.90	93359	685.75	48.70	0
2012-10-14 8:15:1	3.90	93357	685.93	48.70	0
2012-10-14 8:15:3	3.90	93349	686.02	48.70	0
2012-10-14 8:15:4	3.90	93359	686.02	48.70	0
2012-10-14 8:15:6	3.90	93360	685.75	48.70	0
2012-10-14 8:15:7	3.90	93351	685.84	48.70	0
2012-10-14 8:15:8	3.90	93356	685.66	48.70	0
2012-10-14 8:15:10	3.90	93352	686.28	48.70	0
2012-10-14 8:15:11	3.90	93352	685.57	48.70	0
2012-10-14 8:15:13	3.90	93355	685.57	48.70	0
2012-10-14 8:15:14	3.90	93359	685.75	48.60	0
2012-10-14 8:15:15	3.90	93350	685.93	48.60	0
2012-10-14 8:15:17	3.90	93358	685.57	48.60	0
2012-10-14 8:15:18	3.90	93350	685.13	48.60	0
2012-10-14 8:15:20	3.90	93361	685.22	48.60	0
2012-10-14 8:15:21	4.00	93359	684.95	48.60	0
2012-10-14 8:15:22	3.90	93352	685.93	48.50	0
2012-10-14 8:15:24	3.90	93349	685.31	48.50	0
2012-10-14 8:15:25	3.90	93350	685.48	48.40	0
2012-10-14 8:15:26	3.90	93361	686.20	48.40	0
2012-10-14 8:15:28	3.90	93360	685.40	48.50	0
2012-10-14 8:15:29	3.90	93359	685.31	48.50	0
2012-10-14 8:15:31	3.90	93354	685.48	48.50	0
2012-10-14 8:15:32	3.90	93356	685.48	48.50	0
2012-10-14 8:15:33	3.90	93356	685.22	48.30	0
2012-10-14 8:15:35	3.90	93359	685.75	48.30	0
2012-10-14 8:15:36	3.90	93355	685.04	48.30	0
2012-10-14 8:15:38	3.90	93352	685.57	48.30	0
2012-10-14 8:15:39	3.90	93359	686.11	48.30	0
2012-10-14 8:15:40	3.90	93358	685.93	48.30	0
2012-10-14 8:15:42	3.90	93348	685.57	48.30	0
2012-10-14 8:15:43	3.90	93349	685.93	48.30	0
2012-10-14 8:15:44	3.90	93349	686.02	48.30	0
2012-10-14 8:15:46	3.90	93351	686.46	48.30	0
2012-10-14 8:15:47	3.90	93350	686.11	48.20	0
2012-10-14 8:15:49	3.90	93347	686.20	48.20	0
2012-10-14 8:15:50	3.90	93350	686.02	48.30	0
2012-10-14 8:15:51	3.90	93346	686.20	48.30	0
2012-10-14 8:15:53	3.90	93348	686.46	48.20	0
2012-10-14 8:15:54	3.90	93350	686.28	48.20	0
2012-10-14 8:15:56	3.90	93346	686.37	48.20	0
2012-10-14 8:15:57	4.00	93343	686.20	48.20	0
2012-10-14 8:15:58	3.90	93345	685.66	48.10	0
2012-10-14 8:16:0	3.90	93351	686.02	48.10	0
2012-10-14 8:16:1	3.90	93343	686.28	48.10	0
2012-10-14 8:16:2	3.90	93343	686.55	48.10	0
2012-10-14 8:16:4	3.90	93352	686.20	48.10	0
2012-10-14 8:16:5	3.90	93346	685.93	48.10	0
2012-10-14 8:16:7	3.90	93346	686.46	48.00	0
2012-10-14 8:16:8	3.90	93342	686.82	48.00	0
2012-10-14 8:16:9	3.90	93343	686.02	48.10	0
2012-10-14 8:16:11	3.90	93356	686.55	48.10	0
2012-10-14 8:16:12	3.90	93347	686.20	48.00	0
2012-10-14 8:16:13	3.90	93353	685.75	48.00	0
2012-10-14 8:16:15	3.90	93348	686.73	47.90	0
2012-10-14 8:16:16	3.90	93343	686.64	47.90	0
2012-10-14 8:16:18	3.90	93348	687.00	47.90	0
2012-10-14 8:16:19	3.90	93349	686.37	47.90	0
2012-10-14 8:16:20	3.90	93337	686.91	47.90	0
2012-10-14 8:16:22	3.90	93345	686.91	47.90	0
2012-10-14 8:16:23	3.90	93347	687.08	48.00	0
2012-10-14 8:16:25	3.90	93342	687.17	48.00	0
2012-10-14 8:16:26	3.90	93348	686.73	48.00	0
2012-10-14 8:16:27	3.90	93348	686.37	48.00	0
2012-10-14 8:16:29	3.90	93351	686.46	47.90	0
2012-10-14 8:16:30	3.90	93345	686.02	47.90	0
2012-10-14 8:16:32	3.90	93346	686.20	48.00	0
2012-10-14 8:16:33	3.90	93346	686.11	48.00	0
2012-10-14 8:16:34	3.90	93347	686.64	47.80	0
2012-10-14 8:16:36	3.90	93350	686.02	47.80	0
2012-10-14 8:16:37	3.90	93350	686.28	47.80	0
2012-10-14 8:16:38	3.90	93346	685.93	47.80	0
2012-10-14 8:16:40	3.90	93339	686.73	47.90	0
2012-10-14 8:16:41	3.90	93350	686.64	47.90	0
2012-10-14 8:16:43	3.90	93355	686.55	47.80	0
2012-10-14 8:16:44	3.90	93339	686.55	47.80	0
2012-10-14 8:16:45	3.90	93347	686.28	47.80	0
2012-10-14 8:16:47	3.90	93341	686.55	47.80	0
2012-10-14 8:16:48	3.90	93341	686.37	47.80	0
2012-10-14 8:16:49	3.90	93348	685.84	47.80	0
2012-10-14 8:16:51	3.90	93343	686.82	47.80	0
2012-10-14 8:16:52	3.90	93339	686.82	47.80	0
2012-10-14 8:16:54	3.90	93350	686.20	47.80	0
2012-10-14 8:16:55	3.90	93350	686.37	47.80	0
2012-10-14 8:16:56	3.90	93347	686.55	47.80	0
2012-10-14 8:16:58	3.90	93346	686.55	47.80	0
2012-10-14 8:16:59	3.90	93349	686.46	47.70	0
2012-10-14 8:17:1	3.90	93347	686.46	47.70	0
2012-10-14 8:17:2	3.90	93350	686.55	47.80	0
2012-10-14 8:17:3	3.90	93349	686.20	47.80	0
2012-10-14 8:17:5	3.90	93344	686.91	47.80	0
2012-10-14 8:17:6	3.90	93344	686.28	47.80	0
2012-10-14 8:17:7	3.90	93347	686.46	47.70	0
2012-10-14 8:17:9	3.90	93344	685.93	47.70	0
2012-10-14 8:17:10	3.90	93349	686.02	47.80	0
2012-10-14 8:17:12	3.90	93348	686.82	47.80	0
2012-10-14 8:17:13	3.90	93349	686.64	47.70	0
2012-10-14 8:17:14	3.90	93352	686.55	47.70	0
2012-10-14 8:17:16	3.90	93344	686.64	47.80	0
2012-10-14 8:17:17	3.90	93343	686.46	47.80	0
2012-10-14 8:17:19	3.90	93343	686.46	47.70	0
2012-10-14 8:17:20	3.90	93341	686.46	47.70	0
2012-10-14 8:17:21	3.90	93340	686.46	47.70	0
2012-10-14 8:17:23	3.90	93344	686.28	47.70	0
2012-10-14 8:17:24	3.90	93343	687.08	47.70	0
2012-10-14 8:17:25	3.90	93353	686.20	47.70	0
2012-10-14 8:17:27	3.90	93350	686.91	47.70	0
2012-10-14 8:17:28	3.90	93351	686.64	47.70	0
2012-10-14 8:17:30	3.90	93347	686.46	47.70	0
2012-10-14 8:17:31	3.90	93350	686.73	47.70	0
2012-10-14 8:17:32	3.90	93349	686.46	47.70	0
2012-10-14 8:17:34	4.00	93351	686.55	47.70	0
2012-10-14 8:17:35	3.90	93347	686.20	47.60	0
2012-10-14 8:17:37	3.90	93347	686.55	47.60	0
2012-10-14 8:17:38	3.90	93352	686.28	47.60	0
2012-10-14 8:17:39	4.00	93349	685.93	47.60	0
2012-10-14 8:17:41	3.90	93352	686.73	47.70	0
2012-10-14 8:17:42	3.90	93349	685.75	47.70	0
2012-10-14 8:17:43	3.90	93353	686.46	47.70	0
2012-10-14 8:17:45	3.90	93356	686.37	47.70	0
2012-10-14 8:17:46	3.90	93347	686.28	47.70	0
2012-10-14 8:17:48	3.90	93345	686.73	47.70	0
2012-10-14 8:17:49	4.00	93342	687.00	47.70	0
2012-10-14 8:17:50	4.00	93347	686.82	47.70	0
2012-10-14 8:17:52	3.90	93345	686.55	47.70	0
2012-10-14 8:17:53	3.90	93346	686.28	47.70	0
2012-10-14 8:17:55	3.90	93344	687.17	47.70	0
2012-10-14 8:17:56	3.90	93347	686.55	47.70	0
2012-10-14 8:17:57	3.90	93340	686.73	47.70	0
2012-10-14 8:17:59	3.90	93343	686.37	47.70	0
2012-10-14 8:18:0	3.90	93338	687.17	47.70	0
2012-10-14 8:18:1	3.90	93339	686.73	47.70	0
2012-10-14 8:18:3	3.90	93342	687.44	47.70	0
2012-10-14 8:18:4	4.00	93349	686.28	47.70	0
2012-10-14 8:18:6	3.90	93355	685.93	47.70	0
2012-10-14 8:18:7	3.90	93344	686.11	47.70	0
2012-10-14 8:18:8	4.00	93350	686.55	47.70	0
2012-10-14 8:18:10	4.00	93344	685.84	47.70	0
2012-10-14 8:18:11	3.90	93343	686.28	47.70	0
2012-10-14 8:18:13	4.00	93341	685.93	47.70	0
2012-10-14 8:18:14	4.00	93338	687.26	47.70	0
2012-10-14 8:18:15	4.00	93341	686.28	47.70	0
2012-10-14 8:18:17	4.00	93350	686.28	47.70	0
2012-10-14 8:18:18	4.00	93343	686.20	47.70	0
2012-10-14 8:18:19	4.00	93340	686.82	47.70	0
2012-10-14 8:18:21	4.00	93345	686.28	47.70	0
2012-10-14 8:18:22	4.00	93340	686.91	47.70	0
2012-10-14 8:18:24	4.00	93349	687.00	47.70	0
2012-10-14 8:18:25	4.00	93348	686.11	47.70	0
2012-10-14 8:18:26	4.00	93338	686.28	47.70	0
2012-10-14 8:18:28	4.00	93355	686.28	47.70	0
2012-10-14 8:18:29	4.00	93335	687.08	47.70	0
2012-10-14 8:18:31	4.00	93348	686.02	47.70	0
2012-10-14 8:18:32	4.00	93344	685.93	47.70	0
2012-10-14 8:18:33	4.00	93348	686.28	47.70	0
2012-10-14 8:18:35	4.00	93341	685.93	47.70	0
2012-10-14 8:18:36	4.00	93354	686.02	47.70	0
2012-10-14 8:18:37	4.00	93346	685.84	47.70	0
2012-10-14 8:18:39	4.00	93350	686.55	47.70	0
2012-10-14 8:18:40	4.00	93341	687.26	47.70	0
2012-10-14 8:18:42	4.00	93341	687.00	47.70	0
2012-10-14 8:18:43	4.00	93339	686.20	47.70	0
2012-10-14 8:18:44	4.00	93342	686.55	47.70	0
2012-10-14 8:18:46	4.00	93339	686.46	47.70	0
2012-10-14 8:18:47	4.00	93342	686.46	47.80	0
2012-10-14 8:18:49	4.00	93341	687.53	47.80	0
2012-10-14 8:18:50	4.00	93345	685.93	47.80	0
2012-10-14 8:18:51	4.00	93341	686.73	47.80	0
2012-10-14 8:18:53	4.00	93351	685.75	47.80	0
2012-10-14 8:18:54	4.00	93338	687.26	47.80	0
2012-10-14 8:18:55	4.00	93338	687.17	47.80	0
2012-10-14 8:18:57	4.00	93341	687.00	47.80	0
2012-10-14 8:18:58	4.00	93344	686.73	47.80	0
2012-10-14 8:19:0	4.00	93338	687.26	47.80	0
2012-10-14 8:19:1	4.00	93348	686.73	47.80	0
2012-10-14 8:19:2	4.00	93347	686.11	47.80	0
2012-10-14 8:19:4	4.00	93343	686.91	47.80	0
2012-10-14 8:19:5	4.00	93343	686.91	47.80	0
2012-10-14 8:19:7	4.00	93347	686.82	47.80	0
2012-10-14 8:19:8	4.00	93348	686.55	47.80	0
2012-10-14 8:19:9	4.00	93346	686.28	47.80	0
2012-10-14 8:19:11	4.00	93349	686.11	47.80	0
2012-10-14 8:19:12	4.00	93341	685.75	47.80	0
2012-10-14 8:19:13	4.00	93345	687.08	47.80	0
2012-10-14 8:19:15	4.00	93351	686.46	47.80	0
2012-10-14 8:19:16	4.00	93347	687.17	47.80	0
2012-10-14 8:19:18	4.00	93343	687.00	47.90	0
2012-10-14 8:19:19	4.00	93346	686.20	47.90	0
2012-10-14 8:19:20	4.00	93342	686.64	47.90	0
2012-10-14 8:19:22	4.00	93347	686.46	47.90	0
2012-10-14 8:19:23	4.00	93348	686.64	47.90	0
2012-10-14 8:19:25	4.00	93342	686.55	47.90	0
2012-10-14 8:19:26	4.00	93346	686.11	47.90	0
2012-10-14 8:19:27	4.00	93352	685.93	47.90	0
2012-10-14 8:19:29	4.00	93342	687.00	47.90	0
2012-10-14 8:19:30	4.00	93346	686.73	47.90	0
2012-10-14 8:19:31	4.00	93340	686.73	47.90	0
2012-10-14 8:19:33	4.00	93342	686.73	47.90	0
2012-10-14 8:19:34	4.00	93341	686.55	47.90	0
2012-10-14 8:19:36	4.00	93346	686.55	47.90	0
2012-10-14 8:19:37	4.00	93339	686.82	48.00	0
2012-10-14 8:19:38	4.00	93348	686.28	48.00	0
2012-10-14 8:19:40	4.00	93345	686.02	48.00	0
2012-10-14 8:19:41	4.00	93347	686.37	48.00	0
2012-10-14 8:19:43	4.00	93339	686.46	48.00	0
2012-10-14 8:19:44	4.00	93347	686.46	48.00	0
2012-10-14 8:19:45	4.00	93343	686.28	48.00	0
2012-10-14 8:19:47	4.00	93347	686.46	48.00	0
2012-10-14 8:19:48	4.00	93338	687.00	48.10	0
2012-10-14 8:19:49	4.00	93346	687.08	48.10	0
2012-10-14 8:19:51	4.00	93338	686.20	48.10	0
2012-10-14 8:19:52	4.00	93345	687.35	48.10	0
2012-10-14 8:19:54	4.00	93341	686.28	48.00	0
2012-10-14 8:19:55	4.00	93347	686.64	48.00	0
2012-10-14 8:19:56	4.00	93342	686.91	48.10	0
2012-10-14 8:19:58	4.00	93343	686.02	48.10	0
2012-10-14 8:19:59	4.10	93347	685.84	48.10	0
2012-10-14 8:20:1	4.00	93341	686.11	48.10	0
2012-10-14 8:20:2	4.00	93345	686.73	48.10	0
2012-10-14 8:20:3	4.00	93340	687.26	48.10	0
2012-10-14 8:20:5	4.00	93341	686.28	48.20	0
2012-10-14 8:20:6	4.10	93351	685.48	48.20	0
2012-10-14 8:20:7	4.00	93353	686.37	48.20	0
2012-10-14 8:20:9	4.00	93342	686.11	48.20	0
2012-10-14 8:20:10	4.10	93342	686.02	48.20	0
2012-10-14 8:20:12	4.00	93345	686.37	48.20	0
2012-10-14 8:20:13	4.10	93353	686.55	48.20	0
2012-10-14 8:20:14	4.10	93342	686.37	48.20	0
2012-10-14 8:20:16	4.10	93349	686.28	48.20	0
2012-10-14 8:20:17	4.10	93342	686.64	48.20	0
2012-10-14 8:20:19	4.10	93339	686.64	48.30	0
2012-10-14 8:20:20	4.10	93348	686.46	48.30	0
2012-10-14 8:20:21	4.10	93352	686.46	48.30	0
2012-10-14 8:20:23	4.10	93348	686.82	48.30	0
2012-10-14 8:20:24	4.10	93345	686.64	48.30	0
2012-10-14 8:20:25	4.10	93342	686.20	48.30	0
2012-10-14 8:20:27	4.10	93350	686.28	48.40	0
2012-10-14 8:20:28	4.10	93353	685.57	48.40	0
2012-10-14 8:20:30	4.10	93350	686.73	48.40	0
2012-10-14 8:20:31	4.10	93343	686.73	48.40	0
2012-10-14 8:20:32	4.10	93348	686.28	48.40	0
2012-10-14 8:20:34	4.10	93350	686.46	48.40	0
2012-10-14 8:20:35	4.10	93343	687.26	48.40	0
2012-10-14 8:20:37	4.10	93341	687.00	48.40	0
2012-10-14 8:20:38	4.10	93344	686.55	48.40	0
2012-10-14 8:20:39	4.10	93347	685.93	48.40	0
2012-10-14 8:20:41	4.10	93346	686.73	48.50	0
2012-10-14 8:20:42	4.10	93345	686.55	48.50	0
2012-10-14 8:20:43	4.10	93344	686.64	48.50	0
2012-10-14 8:20:45	4.10	93344	686.28	48.50	0
2012-10-14 8:20:46	4.10	93346	685.48	48.50	0
2012-10-14 8:20:48	4.10	93342	686.82	48.50	0
2012-10-14 8:20:49	4.10	93342	686.55	48.50	0
2012-10-14 8:20:50	4.10	93347	686.46	48.50	0
2012-10-14 8:20:52	4.10	93345	686.82	48.60	0
2012-10-14 8:20:53	4.10	93344	686.64	48.60	0
2012-10-14 8:20:55	4.10	93349	685.40	48.60	0
2012-10-14 8:20:56	4.10	93344	686.20	48.60	0
2012-10-14 8:20:57	4.10	93342	686.11	48.60	0
2012-10-14 8:20:59	4.10	93349	686.73	48.60	0
2012-10-14 8:21:0	4.10	93341	686.64	48.60	0
2012-10-14 8:21:1	4.10	93337	687.00	48.60	0
2012-10-14 8:21:3	4.10	93340	686.28	48.70	0
2012-10-14 8:21:4	4.10	93348	686.11	48.70	0
2012-10-14 8:21:6	4.10	93352	686.11	48.70	0
2012-10-14 8:21:7	4.10	93352	686.20	48.70	0
2012-10-14 8:21:8	4.10	93355	686.37	48.70	0
2012-10-14 8:21:10	4.10	93353	686.37	48.70	0
2012-10-14 8:21:11	4.10	93349	685.93	48.80	0
2012-10-14 8:21:13	4.10	93351	686.20	48.80	0
2012-10-14 8:21:14	4.10	93349	686.11	48.80	0
2012-10-14 8:21:15	4.10	93347	685.93	48.80	0
2012-10-14 8:21:17	4.10	93355	686.20	48.80	0
2012-10-14 8:21:18	4.10	93350	686.20	48.80	0
2012-10-14 8:21:19	4.10	93344	686.91	48.90	0
2012-10-14 8:21:21	4.10	93346	686.28	48.90	0
2012-10-14 8:21:22	4.10	93346	686.37	48.90	0
2012-10-14 8:21:24	4.10	93346	686.37	48.90	0
2012-10-14 8:21:25	4.10	93343	686.20	48.90	0
2012-10-14 8:21:26	4.10	93347	686.82	48.90	0
2012-10-14 8:21:28	4.10	93344	686.82	49.00	0
2012-10-14 8:21:29	4.10	93349	686.28	49.00	0
2012-10-14 8:21:31	4.10	93339	686.55	49.00	0
2012-10-14 8:21:32	4.10	93347	686.46	49.00	0
2012-10-14 8:21:33	4.10	93349	686.82	49.00	0
2012-10-14 8:21:35	4.10	93342	687.08	49.00	0
2012-10-14 8:21:36	4.10	93346	686.46	49.10	0
2012-10-14 8:21:37	4.10	93337	686.91	49.10	0
2012-10-14 8:21:39	4.10	93355	686.20	49.10	0
2012-10-14 8:21:40	4.10	93342	686.11	49.10	0
2012-10-14 8:21:42	4.10	93344	686.82	49.10	0
2012-10-14 8:21:43	4.10	93337	687.00	49.10	0
2012-10-14 8:21:44	4.10	93340	686.20	49.20	0
2012-10-14 8:21:46	4.10	93349	686.64	49.20	0
2012-10-14 8:21:47	4.10	93344	686.55	49.20	0
2012-10-14 8:21:48	4.10	93344	686.82	49.20	0
2012-10-14 8:21:50	4.10	93346	686.02	49.40	0
2012-10-14 8:21:51	4.10	93345	686.82	49.40	0
2012-10-14 8:21:53	4.20	93347	687.08	49.30	0
2012-10-14 8:21:54	4.20	93341	686.64	49.30	0
2012-10-14 8:21:55	4.10	93343	686.02	49.30	0
2012-10-14 8:21:57	4.20	93343	687.00	49.30	0
2012-10-14 8:21:58	4.10	93345	686.20	49.30	0
2012-10-14 8:22:0	4.20	93341	686.64	49.30	0
2012-10-14 8:22:1	4.10	93351	686.02	49.40	0
2012-10-14 8:22:2	4.20	93348	686.91	49.40	0
2012-10-14 8:22:4	4.10	93338	686.46	49.40	0
2012-10-14 8:22:5	4.20	93343	686.46	49.40	0
2012-10-14 8:22:6	4.10	93341	686.55	49.40	0
2012-10-14 8:22:8	4.20	93342	687.00	49.40	0
2012-10-14 8:22:9	4.20	93345	686.02	49.50	0
2012-10-14 8:22:11	4.20	93337	687.08	49.50	0
2012-10-14 8:22:12	4.20	93340	686.28	49.50	0
2012-10-14 8:22:13	4.20	93349	686.46	49.50	0
2012-10-14 8:22:15	4.20	93340	686.37	49.50	0
2012-10-14 8:22:16	4.20	93342	686.73	49.50	0
2012-10-14 8:22:18	4.20	93344	686.64	49.70	0
2012-10-14 8:22:19	4.20	93337	686.82	49.70	0
2012-10-14 8:22:20	4.20	93346	686.20	49.70	0
2012-10-14 8:22:22	4.20	93345	686.37	49.70	0
2012-10-14 8:22:23	4.20	93339	687.62	49.60	0
2012-10-14 8:22:24	4.20	93341	686.46	49.60	0
2012-10-14 8:22:26	4.20	93336	686.02	49.70	0
2012-10-14 8:22:27	4.20	93345	687.08	49.70	0
2012-10-14 8:22:29	4.20	93341	687.17	49.80	0
2012-10-14 8:22:30	4.20	93345	686.20	49.80	0
2012-10-14 8:22:31	4.20	93341	686.46	49.80	0
2012-10-14 8:22:33	4.20	93339	687.17	49.80	0
2012-10-14 8:22:34	4.20	93339	686.64	49.90	0
2012-10-14 8:22:36	4.20	93346	686.37	49.90	0
2012-10-14 8:22:37	4.20	93352	686.37	49.80	0
2012-10-14 8:22:38	4.20	93352	686.11	49.80	0
2012-10-14 8:22:40	4.20	93349	686.64	50.00	0
2012-10-14 8:22:41	4.20	93339	687.08	50.00	0
2012-10-14 8:22:42	4.20	93343	686.73	50.00	0
2012-10-14 8:22:44	4.20	93349	686.55	50.00	0
2012-10-14 8:22:45	4.20	93351	686.46	50.10	0
2012-10-14 8:22:47	4.20	93348	686.55	50.10	0
2012-10-14 8:22:48	4.20	93349	687.00	50.10	0
2012-10-14 8:22:49	4.20	93349	686.37	50.10	0
2012-10-14 8:22:51	4.20	93349	686.55	50.10	0
2012-10-14 8:22:52	4.20	93351	685.66	50.10	0
2012-10-14 8:22:54	4.20	93344	686.73	50.10	0
2012-10-14 8:22:55	4.20	93339	686.91	50.10	0
2012-10-14 8:22:56	4.20	93345	687.35	50.20	0
2012-10-14 8:22:58	4.20	93344	686.91	50.20	0
2012-10-14 8:22:59	4.20	93341	686.64	50.20	0
2012-10-14 8:23:0	4.20	93342	686.73	50.20	0
2012-10-14 8:23:2	4.20	93331	686.91	50.30	0
2012-10-14 8:23:3	4.20	93346	687.08	50.30	0
2012-10-14 8:23:5	4.20	93346	687.00	50.30	0
2012-10-14 8:23:6	4.20	93344	686.91	50.30	0
2012-10-14 8:23:7	4.20	93346	686.28	50.40	0
2012-10-14 8:23:9	4.20	93339	687.17	50.40	0
2012-10-14 8:23:10	4.20	93340	687.17	50.40	0
2012-10-14 8:23:12	4.20	93337	687.53	50.40	0
2012-10-14 8:23:13	4.20	93338	686.91	50.40	0
2012-10-14 8:23:14	4.30	93333	687.17	50.40	0
2012-10-14 8:23:16	4.20	93340	687.62	50.40	0
2012-10-14 8:23:17	4.20	93335	686.73	50.40	0
2012-10-14 8:23:18	4.30	93340	687.53	50.50	0
2012-10-14 8:23:20	4.30	93339	687.71	50.50	0
2012-10-14 8:23:21	4.20	93342	687.35	50.50	0
2012-10-14 8:23:23	4.20	93337	685.93	50.50	0
2012-10-14 8:23:24	4.30	93332	686.55	50.50	0
2012-10-14 8:23:25	4.30	93331	686.73	50.50	0
2012-10-14 8:23:27	4.30	93338	686.46	50.60	0
2012-10-14 8:23:28	4.30	93349	686.82	50.60	0
2012-10-14 8:23:30	4.30	93328	687.08	50.70	0
2012-10-14 8:23:31	4.30	93340	686.82	50.70	0
2012-10-14 8:23:32	4.30	93338	687.00	50.70	0
2012-10-14 8:23:34	4.30	93342	686.64	50.70	0
2012-10-14 8:23:35	4.30	93341	686.82	50.70	0
2012-10-14 8:23:36	4.30	93336	686.55	50.70	0
2012-10-14 8:23:38	4.30	93340	686.82	50.80	0
2012-10-14 8:23:39	4.30	93349	687.08	50.80	0
2012-10-14 8:23:41	4.30	93345	686.55	50.80	0
2012-10-14 8:23:42	4.30	93342	686.28	50.80	0
2012-10-14 8:23:43	4.30	93341	687.35	50.90	0
2012-10-14 8:23:45	4.30	93343	686.55	50.90	0
2012-10-14 8:23:46	4.30	93337	686.64	50.90	0
2012-10-14 8:23:48	4.30	93337	686.46	50.90	0
2012-10-14 8:23:49	4.30	93338	686.46	51.00	0
2012-10-14 8:23:50	4.30	93340	686.73	51.00	0
2012-10-14 8:23:52	4.30	93342	686.82	51.00	0
2012-10-14 8:23:53	4.30	93347	686.91	51.00	0
2012-10-14 8:23:55	4.30	93345	687.08	51.00	0
2012-10-14 8:23:56	4.30	93344	686.55	51.00	0
2012-10-14 8:23:57	4.30	93343	686.37	51.10	0
2012-10-14 8:23:59	4.30	93343	686.55	51.10	0
2012-10-14 8:24:0	4.30	93341	686.64	51.10	0
2012-10-14 8:24:1	4.30	93337	687.17	51.10	0
2012-10-14 8:24:3	4.30	93341	686.91	51.20	0
2012-10-14 8:24:4	4.30	93337	686.82	51.20	0
2012-10-14 8:24:6	4.30	93342	687.08	51.20	0
2012-10-14 8:24:7	4.30	93337	686.82	51.20	0
2012-10-14 8:24:8	4.30	93345	687.00	51.30	0
2012-10-14 8:24:10	4.30	93336	687.08	51.30	0
2012-10-14 8:24:11	4.30	93345	686.55	51.30	0
2012-10-14 8:24:12	4.30	93338	687.08	51.30	0
2012-10-14 8:24:14	4.30	93339	687.17	51.40	0
2012-10-14 8:24:15	4.30	93342	687.08	51.40	0
2012-10-14 8:24:17	4.30	93344	687.08	51.40	0
2012-10-14 8:24:18	4.30	93336	687.44	51.40	0
2012-10-14 8:24:19	4.30	93346	686.28	51.40	0
2012-10-14 8:24:21	4.30	93343	686.82	51.40	0
2012-10-14 8:24:22	4.30	93344	686.46	51.50	0
2012-10-14 8:24:24	4.30	93337	686.64	51.50	0
2012-10-14 8:24:25	4.30	93351	686.91	51.50	0
2012-10-14 8:24:26	4.30	93341	686.11	51.50	0
2012-10-14 8:24:28	4.30	93347	686.46	51.60	0
2012-10-14 8:24:29	4.30	93343	686.91	51.60	0
2012-10-14 8:24:30	4.30	93342	686.55	51.60	0
2012-10-14 8:24:32	4.30	93353	686.28	51.60	0
2012-10-14 8:24:33	4.40	93351	685.93	51.60	0
2012-10-14 8:24:35	4.30	93347	686.73	51.60	0
2012-10-14 8:24:36	4.30	93348	686.02	51.70	0
2012-10-14 8:24:37	4.30	93341	686.55	51.70	0
2012-10-14 8:24:39	4.30	93341	687.08	51.70	0
2012-10-14 8:24:40	4.30	93342	686.91	51.70	0
2012-10-14 8:24:42	4.40	93341	687.08	51.80	0
2012-10-14 8:24:43	4.40	93337	686.55	51.80	0
2012-10-14 8:24:44	4.40	93343	686.64	51.80	0
2012-10-14 8:24:46	4.40	93340	687.26	51.80	0
2012-10-14 8:24:47	4.40	93338	687.44	51.90	0
2012-10-14 8:24:48	4.40	93344	686.73	51.90	0
2012-10-14 8:24:50	4.40	93339	687.17	51.90	0
2012-10-14 8:24:51	4.40	93347	687.00	51.90	0
2012-10-14 8:24:53	4.40	93337	687.44	51.90	0
2012-10-14 8:24:54	4.40	93339	687.00	51.90	0
2012-10-14 8:24:55	4.40	93338	687.00	52.00	0
2012-10-14 8:24:57	4.40	93336	687.00	52.00	0
2012-10-14 8:24:58	4.40	93335	686.20	52.00	0
2012-10-14 8:25:0	4.40	93341	686.55	52.00	0
2012-10-14 8:25:1	4.40	93344	687.08	52.10	0
2012-10-14 8:25:2	4.40	93335	686.64	52.10	0
2012-10-14 8:25:4	4.40	93346	686.82	52.10	0
2012-10-14 8:25:5	4.40	93348	686.91	52.10	0
2012-10-14 8:25:6	4.40	93345	687.17	52.20	0
2012-10-14 8:25:8	4.40	93339	686.73	52.20	0
2012-10-14 8:25:9	4.40	93344	686.37	52.20	0
2012-10-14 8:25:11	4.40	93341	687.53	52.20	0
2012-10-14 8:25:12	4.40	93339	685.93	52.30	0
2012-10-14 8:25:13	4.40	93336	687.17	52.30	0
2012-10-14 8:25:15	4.40	93336	687.17	52.30	0
2012-10-14 8:25:16	4.40	93338	687.08	52.30	0
2012-10-14 8:25:18	4.40	93337	687.26	52.30	0
2012-10-14 8:25:19	4.40	93336	687.35	52.30	0
2012-10-14 8:25:20	4.40	93336	686.82	52.40	0
2012-10-14 8:25:22	4.40	93345	686.46	52.40	0
2012-10-14 8:25:23	4.40	93333	687.35	52.40	0
2012-10-14 8:25:24	4.40	93344	686.82	52.40	0
2012-10-14 8:25:26	4.40	93342	687.17	52.50	0
2012-10-14 8:25:27	4.40	93343	687.26	52.50	0
2012-10-14 8:25:29	4.40	93335	687.08	52.50	0
2012-10-14 8:25:30	4.40	93335	687.44	52.50	0
2012-10-14 8:25:31	4.40	93331	687.62	52.60	0
2012-10-14 8:25:33	4.40	93338	687.53	52.60	0
2012-10-14 8:25:34	4.40	93334	687.53	52.60	0
2012-10-14 8:25:36	4.40	93339	687.17	52.60	0
2012-10-14 8:25:37	4.40	93337	687.53	52.70	0
2012-10-14 8:25:38	4.40	93332	687.71	52.70	0
2012-10-14 8:25:40	4.40	93331	687.08	52.70	0
2012-10-14 8:25:41	4.40	93333	687.17	52.70	0
2012-10-14 8:25:42	4.40	93336	687.35	52.70	0
2012-10-14 8:25:44	4.40	93332	686.82	52.70	0
2012-10-14 8:25:45	4.40	93342	687.08	52.90	0
2012-10-14 8:25:47	4.40	93343	686.91	52.90	0
2012-10-14 8:25:48	4.40	93334	687.26	52.90	0
2012-10-14 8:25:49	4.40	93337	687.71	52.90	0
2012-10-14 8:25:51	4.50	93343	687.80	53.00	0
2012-10-14 8:25:52	4.50	93342	687.17	53.00	0
2012-10-14 8:25:54	4.50	93341	686.91	53.00	0
2012-10-14 8:25:55	4.40	93334	686.82	53.00	0
2012-10-14 8:25:56	4.50	93341	687.08	53.00	0
2012-10-14 8:25:58	4.50	93351	687.17	53.00	0
2012-10-14 8:25:59	4.50	93335	687.08	53.00	0
2012-10-14 8:26:0	4.50	93346	686.82	53.00	0
2012-10-14 8:26:2	4.50	93339	687.26	53.20	0
2012-10-14 8:26:3	4.50	93334	687.44	53.20	0
2012-10-14 8:26:5	4.50	93340	686.28	53.20	0
2012-10-14 8:26:6	4.50	93344	686.82	53.20	0
2012-10-14 8:26:7	4.50	93341	686.64	53.30	0
2012-10-14 8:26:9	4.50	93345	687.08	53.30	0
2012-10-14 8:26:10	4.50	93343	686.91	53.30	0
2012-10-14 8:26:12	4.50	93341	686.91	53.30	0
2012-10-14 8:26:13	4.50	93339	686.64	53.30	0
2012-10-14 8:26:14	4.50	93342	687.17	53.30	0
2012-10-14 8:26:16	4.50	93341	687.17	53.40	0
2012-10-14 8:26:17	4.50	93331	687.35	53.40	0
2012-10-14 8:26:18	4.50	93341	687.00	53.40	0
2012-10-14 8:26:20	4.50	93331	687.35	53.40	0
2012-10-14 8:26:21	4.50	93336	687.71	53.50	0
2012-10-14 8:26:23	4.50	93337	687.44	53.50	0
2012-10-14 8:26:24	4.50	93334	688.24	53.50	0
2012-10-14 8:26:25	4.50	93336	687.62	53.50	0
2012-10-14 8:26:27	4.50	93335	687.17	53.60	0
2012-10-14 8:26:28	4.50	93342	686.73	53.60	0
2012-10-14 8:26:30	4.50	93344	687.17	53.60	0
2012-10-14 8:26:31	4.50	93337	686.82	53.60	0
2012-10-14 8:26:32	4.50	93332	686.82	53.70	0
2012-10-14 8:26:34	4.50	93335	687.80	53.70	0
2012-10-14 8:26:35	4.50	93337	688.15	53.70	0
2012-10-14 8:26:36	4.50	93340	687.62	53.70	0
2012-10-14 8:26:38	4.60	93334	687.44	53.80	0
2012-10-14 8:26:39	4.50	93338	687.00	53.80	0
2012-10-14 8:26:41	4.50	93339	687.17	53.80	0
2012-10-14 8:26:42	4.50	93338	687.62	53.80	0
2012-10-14 8:26:43	4.50	93333	687.53	53.90	0
2012-10-14 8:26:45	4.60	93343	687.00	53.90	0
2012-10-14 8:26:46	4.50	93341	687.35	53.90	0
2012-10-14 8:26:48	4.50	93333	687.80	53.90	0
2012-10-14 8:26:49	4.60	93334	687.89	54.00	0
2012-10-14 8:26:50	4.60	93344	687.35	54.00	0
2012-10-14 8:26:52	4.60	93338	687.17	54.00	0
2012-10-14 8:26:53	4.60	93335	687.08	54.00	0
2012-10-14 8:26:54	4.60	93338	686.82	54.10	0
2012-10-14 8:26:56	4.60	93340	686.64	54.10	0
2012-10-14 8:26:57	4.60	93340	687.53	54.10	0
2012-10-14 8:26:59	4.60	93337	687.53	54.10	0
2012-10-14 8:27:0	4.60	93344	686.73	54.20	0
2012-10-14 8:27:1	4.60	93335	686.91	54.20	0
2012-10-14 8:27:3	4.60	93339	687.26	54.20	0
2012-10-14 8:27:4	4.60	93335	686.55	54.20	0
2012-10-14 8:27:6	4.60	93335	686.91	54.20	0
2012-10-14 8:27:7	4.60	93349	687.26	54.20	0
2012-10-14 8:27:8	4.60	93344	687.00	54.30	0
2012-10-14 8:27:10	4.60	93342	686.55	54.30	0
2012-10-14 8:27:11	4.60	93340	687.35	54.30	0
2012-10-14 8:27:12	4.60	93349	686.91	54.30	0
2012-10-14 8:27:14	4.60	93335	687.71	54.40	0
2012-10-14 8:27:15	4.60	93337	686.82	54.40	0
2012-10-14 8:27:17	4.60	93337	686.73	54.40	0
2012-10-14 8:27:18	4.60	93332	687.00	54.40	0
2012-10-14 8:27:19	4.60	93344	687.44	54.50	0
2012-10-14 8:27:21	4.60	93340	687.62	54.50	0
2012-10-14 8:27:22	4.60	93337	686.91	54.50	0
2012-10-14 8:27:24	4.60	93337	687.80	54.50	0
2012-10-14 8:27:25	4.60	93338	686.82	54.60	0
2012-10-14 8:27:26	4.60	93337	687.00	54.60	0
2012-10-14 8:27:28	4.60	93342	687.00	54.60	0
2012-10-14 8:27:29	4.60	93341	686.91	54.60	0
2012-10-14 8:27:30	4.60	93342	686.82	54.70	0
2012-10-14 8:27:32	4.60	93345	687.44	54.70	0
2012-10-14 8:27:33	4.60	93334	686.91	54.70	0
2012-10-14 8:27:35	4.60	93338	687.00	54.70	0
2012-10-14 8:27:36	4.60	93335	687.71	54.80	0
2012-10-14 8:27:37	4.60	93334	686.91	54.80	0
2012-10-14 8:27:39	4.60	93328	687.53	54.80	0
2012-10-14 8:27:40	4.60	93336	687.53	54.80	0
2012-10-14 8:27:42	4.60	93341	687.44	54.90	0
2012-10-14 8:27:43	4.60	93337	687.97	54.90	0
2012-10-14 8:27:44	4.60	93343	687.08	54.90	0
2012-10-14 8:27:46	4.70	93338	686.91	54.90	0
2012-10-14 8:27:47	4.70	93334	687.80	55.00	0
2012-10-14 8:27:48	4.60	93336	687.08	55.00	0
2012-10-14 8:27:50	4.70	93342	687.80	55.00	0
2012-10-14 8:27:51	4.60	93336	687.26	55.00	0
2012-10-14 8:27:53	4.70	93331	687.97	55.00	0
2012-10-14 8:27:54	4.70	93333	687.44	55.00	0
2012-10-14 8:27:55	4.70	93339	687.97	55.10	0
2012-10-14 8:27:57	4.70	93340	687.00	55.10	0
2012-10-14 8:27:58	4.70	93338	687.71	55.10	0
2012-10-14 8:28:0	4.70	93332	687.53	55.10	0
2012-10-14 8:28:1	4.70	93338	687.35	55.20	0
2012-10-14 8:28:2	4.70	93333	687.35	55.20	0
2012-10-14 8:28:4	4.70	93333	687.71	55.20	0
2012-10-14 8:28:5	4.70	93324	688.24	55.20	0
2012-10-14 8:28:6	4.70	93328	687.97	55.20	0
2012-10-14 8:28:8	4.70	93334	687.62	55.20	0
2012-10-14 8:28:9	4.70	93333	687.44	55.30	0
2012-10-14 8:28:11	4.70	93335	687.44	55.30	0
2012-10-14 8:28:12	4.70	93331	687.89	55.40	0
2012-10-14 8:28:13	4.70	93334	687.89	55.40	0
2012-10-14 8:28:15	4.70	93324	688.24	55.40	0
2012-10-14 8:28:16	4.70	93338	687.62	55.40	0
2012-10-14 8:28:18	4.70	93328	687.62	55.40	0
2012-10-14 8:28:19	4.70	93336	687.26	55.40	0
2012-10-14 8:28:20	4.70	93332	687.80	55.50	0
2012-10-14 8:28:22	4.70	93328	687.89	55.50	0
2012-10-14 8:28:23	4.70	93329	687.35	55.50	0
2012-10-14 8:28:24	4.70	93334	687.44	55.50	0
2012-10-14 8:28:26	4.70	93323	687.89	55.60	0
2012-10-14 8:28:27	4.70	93336	688.06	55.60	0
2012-10-14 8:28:29	4.70	93332	687.26	55.60	0
2012-10-14 8:28:30	4.70	93329	688.60	55.60	0
2012-10-14 8:28:31	4.70	93328	687.97	55.70	0
2012-10-14 8:28:33	4.70	93328	687.80	55.70	0
2012-10-14 8:28:34	4.70	93328	687.62	55.70	0
2012-10-14 8:28:36	4.70	93329	688.33	55.70	0
2012-10-14 8:28:37	4.70	93331	687.97	55.80	0
2012-10-14 8:28:38	4.70	93327	688.06	55.80	0
2012-10-14 8:28:40	4.70	93326	687.53	55.80	0
2012-10-14 8:28:41	4.70	93323	688.42	55.80	0
2012-10-14 8:28:42	4.70	93328	687.62	55.90	0
2012-10-14 8:28:44	4.70	93336	687.89	55.90	0
2012-10-14 8:28:45	4.70	93324	688.51	56.00	0
2012-10-14 8:28:47	4.70	93327	687.89	56.00	0
2012-10-14 8:28:48	4.70	93327	688.15	56.00	0
2012-10-14 8:28:49	4.70	93329	687.71	56.00	0
2012-10-14 8:28:51	4.80	93334	687.89	56.00	0
2012-10-14 8:28:52	4.80	93327	688.06	56.00	0
2012-10-14 8:28:54	4.80	93328	687.71	56.00	0
2012-10-14 8:28:55	4.80	93331	687.97	56.00	0
2012-10-14 8:28:56	4.80	93327	688.33	56.10	0
2012-10-14 8:28:58	4.80	93327	687.71	56.10	0
2012-10-14 8:28:59	4.80	93324	687.97	56.10	0
2012-10-14 8:29:0	4.80	93328	688.06	56.10	0
2012-10-14 8:29:2	4.80	93325	687.53	56.10	0
2012-10-14 8:29:3	4.80	93327	688.60	56.10	0
2012-10-14 8:29:5	4.80	93331	688.33	56.20	0
2012-10-14 8:29:6	4.80	93327	688.24	56.20	0
2012-10-14 8:29:7	4.80	93331	687.44	56.20	0
2012-10-14 8:29:9	4.80	93329	687.89	56.20	0
2012-10-14 8:29:10	4.80	93325	687.97	56.30	0
2012-10-14 8:29:12	4.80	93327	687.53	56.30	0
2012-10-14 8:29:13	4.80	93319	688.42	56.30	0
2012-10-14 8:29:14	4.80	93336	687.89	56.30	0
2012-10-14 8:29:16	4.80	93332	687.89	56.50	0
2012-10-14 8:29:17	4.80	93327	688.15	56.50	0
2012-10-14 8:29:18	4.80	93330	688.06	56.50	0
2012-10-14 8:29:20	4.80	93338	687.89	56.50	0
2012-10-14 8:29:21	4.80	93324	687.97	56.50	0
2012-10-14 8:29:23	4.80	93323	688.60	56.50	0
2012-10-14 8:29:24	4.80	93327	688.95	56.60	0
2012-10-14 8:29:25	4.80	93330	687.80	56.60	0
2012-10-14 8:29:27	4.80	93327	687.97	56.70	0
2012-10-14 8:29:28	4.80	93331	688.77	56.70	0
2012-10-14 8:29:30	4.80	93329	688.33	56.70	0
2012-10-14 8:29:31	4.90	93333	687.62	56.70	0
2012-10-14 8:29:32	4.90	93328	687.35	56.70	0
2012-10-14 8:29:34	4.90	93330	687.44	56.70	0
2012-10-14 8:29:35	4.80	93322	688.42	56.80	0
2012-10-14 8:29:36	4.80	93329	687.89	56.80	0
2012-10-14 8:29:38	4.90	93339	688.24	56.80	0
2012-10-14 8:29:39	4.80	93326	688.51	56.80	0
2012-10-14 8:29:41	4.90	93329	688.24	56.90	0
2012-10-14 8:29:42	4.90	93330	687.80	56.90	0
2012-10-14 8:29:43	4.90	93333	688.15	56.90	0
2012-10-14 8:29:45	4.90	93329	687.89	56.90	0
2012-10-14 8:29:46	4.90	93333	687.89	57.00	0
2012-10-14 8:29:48	4.90	93324	688.42	57.00	0
2012-10-14 8:29:49	4.90	93331	688.06	57.00	0
2012-10-14 8:29:50	4.90	93330	687.53	57.00	0
2012-10-14 8:29:52	4.90	93329	687.71	57.00	0
2012-10-14 8:29:53	4.90	93332	687.44	57.00	0
2012-10-14 8:29:54	4.90	93324	687.89	57.10	0
2012-10-14 8:29:56	4.90	93321	688.15	57.10	0
2012-10-14 8:29:57	4.90	93329	688.77	57.10	0
2012-10-14 8:29:59	4.90	93331	687.97	57.10	0
2012-10-14 8:30:0	4.90	93336	687.44	57.10	0
2012-10-14 8:30:1	4.90	93325	687.89	57.10	0
2012-10-14 8:30:3	4.90	93329	687.97	57.20	0
2012-10-14 8:30:4	4.90	93334	688.33	57.20	0
2012-10-14 8:30:6	4.90	93328	687.53	57.20	0
2012-10-14 8:30:7	4.90	93331	687.53	57.20	0
2012-10-14 8:30:8	4.90	93329	687.97	57.20	0
2012-10-14 8:30:10	4.90	93329	687.97	57.20	0
2012-10-14 8:30:11	4.90	93324	687.97	57.30	0
2012-10-14 8:30:12	4.90	93333	687.80	57.30	0
2012-10-14 8:30:14	4.90	93325	687.80	57.30	0
2012-10-14 8:30:15	4.90	93335	687.89	57.30	0
2012-10-14 8:30:17	4.90	93330	688.42	57.40	0
2012-10-14 8:30:18	4.90	93338	687.53	57.40	0
2012-10-14 8:30:19	4.90	93331	687.62	57.40	0
2012-10-14 8:30:21	4.90	93329	687.89	57.40	0
2012-10-14 8:30:22	4.90	93331	688.33	57.40	0
2012-10-14 8:30:23	4.90	93334	687.44	57.40	0
2012-10-14 8:30:25	4.90	93335	687.71	57.50	0
2012-10-14 8:30:26	4.90	93321	687.89	57.50	0
2012-10-14 8:30:28	4.90	93322	687.53	57.50	0
2012-10-14 8:30:29	4.90	93334	687.53	57.50	0
2012-10-14 8:30:30	4.90	93329	687.62	57.50	0
2012-10-14 8:30:32	4.90	93326	687.71	57.50	0
2012-10-14 8:30:33	4.90	93332	687.71	57.60	0
2012-10-14 8:30:35	4.90	93331	687.62	57.60	0
2012-10-14 8:30:36	4.90	93333	687.17	57.60	0
2012-10-14 8:30:37	4.90	93335	687.53	57.60	0
2012-10-14 8:30:39	4.90	93333	687.08	57.70	0
2012-10-14 8:30:40	5.00	93333	688.06	57.70	0
2012-10-14 8:30:42	5.00	93333	688.06	57.70	0
2012-10-14 8:30:43	4.90	93328	687.97	57.70	0
2012-10-14 8:30:44	5.00	93329	687.08	57.70	0
2012-10-14 8:30:46	5.00	93333	687.53	57.70	0
2012-10-14 8:30:47	5.00	93330	687.35	57.70	0
2012-10-14 8:30:48	5.00	93332	687.44	57.70	0
2012-10-14 8:30:50	5.00	93334	687.71	57.80	0
2012-10-14 8:30:51	5.00	93327	687.62	57.80	0
2012-10-14 8:30:53	5.00	93326	688.24	57.80	0
2012-10-14 8:30:54	5.00	93330	687.80	57.80	0
2012-10-14 8:30:55	5.00	93321	688.33	57.80	0
2012-10-14 8:30:57	5.00	93328	688.51	57.80	0
2012-10-14 8:30:58	5.00	93327	687.89	57.90	0
2012-10-14 8:30:59	5.00	93327	688.06	57.90	0
2012-10-14 8:31:1	5.00	93333	687.26	57.90	0
2012-10-14 8:31:2	5.00	93327	687.80	57.90	0
2012-10-14 8:31:4	5.00	93331	687.89	58.00	0
2012-10-14 8:31:5	5.00	93321	687.89	58.00	0
2012-10-14 8:31:6	5.00	93331	687.62	58.00	0
2012-10-14 8:31:8	5.00	93330	687.80	58.00	0
2012-10-14 8:31:9	5.00	93331	687.71	58.00	0
2012-10-14 8:31:11	5.00	93335	687.62	58.00	0
2012-10-14 8:31:12	5.00	93331	687.35	58.00	0
2012-10-14 8:31:13	5.00	93331	687.71	58.00	0
2012-10-14 8:31:15	5.00	93323	687.97	58.10	0
2012-10-14 8:31:16	5.00	93320	688.24	58.10	0
2012-10-14 8:31:18	5.00	93322	688.51	58.10	0
2012-10-14 8:31:19	5.00	93326	688.06	58.10	0
2012-10-14 8:31:20	5.00	93320	688.60	58.10	0
2012-10-14 8:31:22	5.00	93320	687.89	58.10	0
2012-10-14 8:31:23	5.00	93332	688.24	58.20	0
2012-10-14 8:31:24	5.00	93324	688.69	58.20	0
2012-10-14 8:31:26	5.00	93325	688.06	58.20	0
2012-10-14 8:31:27	5.00	93324	688.15	58.20	0
2012-10-14 8:31:29	5.00	93323	688.51	58.30	0
2012-10-14 8:31:30	5.00	93332	688.33	58.30	0
2012-10-14 8:31:31	5.00	93329	687.89	58.30	0
2012-10-14 8:31:33	5.00	93329	687.53	58.30	0
2012-10-14 8:31:34	5.00	93325	688.42	58.30	0
2012-10-14 8:31:35	5.00	93322	688.15	58.30	0
2012-10-14 8:31:37	5.00	93330	688.06	58.30	0
2012-10-14 8:31:38	5.00	93329	688.77	58.30	0
2012-10-14 8:31:40	5.00	93323	688.95	58.40	0
2012-10-14 8:31:41	5.00	93331	688.06	58.40	0
2012-10-14 8:31:42	5.00	93327	688.42	58.40	0
2012-10-14 8:31:44	5.00	93324	688.24	58.40	0
2012-10-14 8:31:45	5.10	93322	688.15	58.50	0
2012-10-14 8:31:47	5.10	93329	686.55	58.50	0
2012-10-14 8:31:48	5.10	93336	687.97	58.50	0
2012-10-14 8:31:49	5.10	93323	688.51	58.50	0
2012-10-14 8:31:51	5.00	93324	688.42	58.50	0
2012-10-14 8:31:52	5.00	93326	688.86	58.50	0
2012-10-14 8:31:53	5.10	93325	688.69	58.60	0
2012-10-14 8:31:55	5.10	93326	688.24	58.60	0
2012-10-14 8:31:56	5.10	93330	687.53	58.60	0
2012-10-14 8:31:58	5.10	93332	688.60	58.60	0
2012-10-14 8:31:59	5.10	93330	688.15	58.60	0
2012-10-14 8:32:0	5.10	93324	688.24	58.60	0
2012-10-14 8:32:2	5.10	93323	688.51	58.70	0
2012-10-14 8:32:3	5.10	93323	688.60	58.70	0
2012-10-14 8:32:5	5.10	93324	688.60	58.70	0
2012-10-14 8:32:6	5.10	93325	688.42	58.70	0
2012-10-14 8:32:7	5.10	93317	688.24	58.80	0
2012-10-14 8:32:9	5.10	93323	688.24	58.80	0
2012-10-14 8:32:10	5.10	93325	688.77	58.80	0
2012-10-14 8:32:11	5.10	93317	688.51	58.80	0
2012-10-14 8:32:13	5.10	93315	688.24	58.80	0
2012-10-14 8:32:14	5.10	93322	688.51	58.80	0
2012-10-14 8:32:16	5.10	93326	688.77	58.80	0
2012-10-14 8:32:17	5.10	93322	688.86	58.80	0
2012-10-14 8:32:18	5.10	93332	688.51	58.90	0
2012-10-14 8:32:20	5.10	93323	688.77	58.90	0
2012-10-14 8:32:21	5.10	93325	688.15	58.90	0
2012-10-14 8:32:23	5.10	93317	688.77	58.90	0
2012-10-14 8:32:24	5.10	93324	688.86	58.90	0
2012-10-14 8:32:25	5.10	93325	688.15	58.90	0
2012-10-14 8:32:27	5.10	93325	688.60	59.00	0
2012-10-14 8:32:28	5.10	93326	688.24	59.00	0
2012-10-14 8:32:30	5.10	93331	688.06	59.00	0
2012-10-14 8:32:31	5.10	93333	687.80	59.00	0
2012-10-14 8:32:32	5.10	93326	688.33	59.10	0
2012-10-14 8:32:34	5.10	93330	688.15	59.10	0
2012-10-14 8:32:35	5.10	93329	687.62	59.00	0
2012-10-14 8:32:36	5.10	93322	688.33	59.00	0
2012-10-14 8:32:38	5.10	93332	688.24	59.10	0
2012-10-14 8:32:39	5.10	93323	688.60	59.10	0
2012-10-14 8:32:41	5.10	93327	688.33	59.10	0
2012-10-14 8:32:42	5.10	93324	688.33	59.10	0
2012-10-14 8:32:43	5.10	93321	688.42	59.20	0
2012-10-14 8:32:45	5.10	93324	688.24	59.20	0
2012-10-14 8:32:46	5.10	93326	688.33	59.30	0
2012-10-14 8:32:47	5.10	93331	688.33	59.30	0
2012-10-14 8:32:49	5.20	93333	687.62	59.20	0
2012-10-14 8:32:50	5.10	93322	688.51	59.20	0
2012-10-14 8:32:52	5.10	93328	687.97	59.30	0
2012-10-14 8:32:53	5.20	93322	688.42	59.30	0
2012-10-14 8:32:54	5.20	93327	687.80	59.30	0
2012-10-14 8:32:56	5.20	93332	688.24	59.30	0
2012-10-14 8:32:57	5.20	93328	688.15	59.40	0
2012-10-14 8:32:59	5.20	93326	688.33	59.40	0
2012-10-14 8:33:0	5.20	93327	688.24	59.40	0
2012-10-14 8:33:1	5.20	93327	688.69	59.40	0
2012-10-14 8:33:3	5.20	93327	687.97	59.40	0
2012-10-14 8:33:4	5.20	93327	687.89	59.40	0
2012-10-14 8:33:6	5.20	93322	688.51	59.30	0
2012-10-14 8:33:7	5.20	93320	688.06	59.30	0
2012-10-14 8:33:8	5.20	93328	688.77	59.50	0
2012-10-14 8:33:10	5.20	93329	688.42	59.50	0
2012-10-14 8:33:11	5.20	93323	688.33	59.50	0
2012-10-14 8:33:12	5.20	93316	688.77	59.50	0
2012-10-14 8:33:14	5.20	93317	688.86	59.60	0
2012-10-14 8:33:15	5.20	93319	688.42	59.60	0
2012-10-14 8:33:17	5.20	93321	688.15	59.60	0
2012-10-14 8:33:18	5.20	93325	689.04	59.60	0
2012-10-14 8:33:19	5.20	93331	688.06	59.60	0
2012-10-14 8:33:21	5.20	93317	688.77	59.60	0
2012-10-14 8:33:22	5.20	93326	688.60	59.70	0
2012-10-14 8:33:23	5.20	93325	688.15	59.70	0
2012-10-14 8:33:25	5.20	93323	688.69	59.70	0
2012-10-14 8:33:26	5.20	93315	688.51	59.70	0
2012-10-14 8:33:28	5.20	93321	688.86	59.70	0
2012-10-14 8:33:29	5.20	93321	688.51	59.70	0
2012-10-14 8:33:30	5.20	93319	688.33	59.70	0
2012-10-14 8:33:32	5.20	93320	688.86	59.70	0
2012-10-14 8:33:33	5.20	93322	688.51	59.80	0
2012-10-14 8:33:35	5.20	93318	688.69	59.80	0
2012-10-14 8:33:36	5.20	93325	687.53	59.80	0
2012-10-14 8:33:37	5.20	93329	688.60	59.80	0
2012-10-14 8:33:39	5.20	93330	687.89	59.80	0
2012-10-14 8:33:40	5.20	93326	688.33	59.80	0
2012-10-14 8:33:41	5.20	93320	688.60	59.90	0
2012-10-14 8:33:43	5.20	93319	688.77	59.90	0
2012-10-14 8:33:44	5.20	93317	688.86	59.90	0
2012-10-14 8:33:46	5.20	93327	687.89	59.90	0
2012-10-14 8:33:47	5.20	93321	689.40	59.90	0
2012-10-14 8:33:48	5.20	93318	688.77	59.90	0
2012-10-14 8:33:50	5.20	93316	688.86	59.90	0
2012-10-14 8:33:51	5.20	93319	689.04	59.90	0
2012-10-14 8:33:53	5.20	93321	688.42	60.00	0
2012-10-14 8:33:54	5.20	93312	689.58	60.00	0
2012-10-14 8:33:55	5.20	93311	688.86	60.00	0
2012-10-14 8:33:57	5.20	93309	689.67	60.00	0
2012-10-14 8:33:58	5.20	93318	689.40	60.00	0
2012-10-14 8:33:59	5.20	93317	689.49	60.00	0
2012-10-14 8:34:1	5.20	93313	688.42	60.00	0
2012-10-14 8:34:2	5.20	93316	688.77	60.00	0
2012-10-14 8:34:4	5.30	93316	688.95	60.10	0
2012-10-14 8:34:5	5.20	93313	689.04	60.10	0
2012-10-14 8:34:6	5.20	93316	688.24	60.10	0
2012-10-14 8:34:8	5.20	93318	688.69	60.10	0
2012-10-14 8:34:9	5.20	93314	688.42	60.10	0
2012-10-14 8:34:11	5.30	93314	688.69	60.10	0
2012-10-14 8:34:12	5.30	93313	689.13	60.20	0
2012-10-14 8:34:13	5.30	93311	688.60	60.20	0
2012-10-14 8:34:15	5.30	93320	688.86	60.20	0
2012-10-14 8:34:16	5.30	93320	688.42	60.20	0
2012-10-14 8:34:18	5.30	93324	688.95	60.20	0
2012-10-14 8:34:19	5.30	93323	688.86	60.20	0
2012-10-14 8:34:20	5.30	93321	688.42	60.30	0
2012-10-14 8:34:22	5.30	93321	688.60	60.30	0
2012-10-14 8:34:23	5.30	93325	688.77	60.30	0
2012-10-14 8:34:24	5.30	93318	688.95	60.30	0
2012-10-14 8:34:26	5.30	93314	688.77	60.30	0
2012-10-14 8:34:27	5.30	93322	688.95	60.30	0
2012-10-14 8:34:29	5.30	93324	688.60	60.40	0
2012-10-14 8:34:30	5.30	93317	688.86	60.40	0
2012-10-14 8:34:31	5.30	93317	689.22	60.40	0
2012-10-14 8:34:33	5.30	93323	688.24	60.40	0
2012-10-14 8:34:34	5.30	93317	688.60	60.50	0
2012-10-14 8:34:35	5.30	93323	688.24	60.50	0
2012-10-14 8:34:37	5.30	93320	688.69	60.50	0
2012-10-14 8:34:38	5.30	93331	688.86	60.50	0
2012-10-14 8:34:40	5.30	93321	688.06	60.50	0
2012-10-14 8:34:41	5.30	93314	688.69	60.50	0
2012-10-14 8:34:42	5.30	93323	688.33	60.50	0
2012-10-14 8:34:44	5.30	93317	689.04	60.50	0
2012-10-14 8:34:45	5.30	93329	688.15	60.60	0
2012-10-14 8:34:47	5.30	93317	688.42	60.60	0
2012-10-14 8:34:48	5.30	93316	688.51	60.60	0
2012-10-14 8:34:49	5.30	93332	688.69	60.60	0
2012-10-14 8:34:51	5.30	93323	688.77	60.60	0
2012-10-14 8:34:52	5.30	93325	688.15	60.60	0
2012-10-14 8:34:54	5.30	93317	688.42	60.60	0
2012-10-14 8:34:55	5.30	93323	689.04	60.60	0
2012-10-14 8:34:56	5.30	93322	688.60	60.70	0
2012-10-14 8:34:58	5.30	93322	688.51	60.70	0
2012-10-14 8:34:59	5.30	93325	689.13	60.70	0
2012-10-14 8:35:0	5.30	93319	688.95	60.70	0
2012-10-14 8:35:2	5.30	93323	688.42	60.80	0
2012-10-14 8:35:3	5.30	93323	688.95	60.80	0
2012-10-14 8:35:5	5.30	93317	688.24	60.80	0
2012-10-14 8:35:6	5.30	93318	688.60	60.80	0
2012-10-14 8:35:7	5.30	93318	689.40	60.80	0
2012-10-14 8:35:9	5.30	93321	687.89	60.80	0
2012-10-14 8:35:10	5.40	93324	688.24	60.80	0
2012-10-14 8:35:11	5.30	93322	688.60	60.80	0
2012-10-14 8:35:13	5.30	93324	688.95	60.90	0
2012-10-14 8:35:14	5.40	93323	688.33	60.90	0
2012-10-14 8:35:16	5.40	93322	688.77	60.90	0
2012-10-14 8:35:17	5.30	93322	688.24	60.90	0
2012-10-14 8:35:18	5.40	93328	688.42	61.00	0
2012-10-14 8:35:20	5.40	93324	687.97	61.00	0
2012-10-14 8:35:21	5.40	93324	688.51	61.00	0
2012-10-14 8:35:23	5.40	93328	688.42	61.00	0
2012-10-14 8:35:24	5.40	93328	688.77	61.00	0
2012-10-14 8:35:25	5.40	93325	688.77	61.00	0
2012-10-14 8:35:27	5.40	93323	688.95	61.10	0
2012-10-14 8:35:28	5.40	93321	688.51	61.10	0
2012-10-14 8:35:29	5.40	93325	688.15	61.10	0
2012-10-14 8:35:31	5.40	93323	688.33	61.10	0
2012-10-14 8:35:32	5.40	93326	688.60	61.10	0
2012-10-14 8:35:34	5.40	93326	688.60	61.10	0
2012-10-14 8:35:35	5.40	93326	688.60	61.10	0
2012-10-14 8:35:36	5.40	93321	688.24	61.10	0
2012-10-14 8:35:38	5.40	93326	688.33	61.20	0
2012-10-14 8:35:39	5.40	93332	688.51	61.20	0
2012-10-14 8:35:41	5.40	93327	688.15	61.20	0
2012-10-14 8:35:42	5.40	93330	687.26	61.20	0
2012-10-14 8:35:43	5.40	93327	688.42	61.20	0
2012-10-14 8:35:45	5.40	93328	687.62	61.20	0
2012-10-14 8:35:46	5.40	93337	687.62	61.30	0
2012-10-14 8:35:47	5.40	93329	687.97	61.30	0
2012-10-14 8:35:49	5.40	93330	688.42	61.30	0
2012-10-14 8:35:50	5.40	93333	687.80	61.30	0
2012-10-14 8:35:52	5.40	93327	688.06	61.30	0
2012-10-14 8:35:53	5.40	93329	687.71	61.30	0
2012-10-14 8:35:54	5.40	93328	687.80	61.30	0
2012-10-14 8:35:56	5.40	93333	687.62	61.30	0
2012-10-14 8:35:57	5.40	93326	687.53	61.30	0
2012-10-14 8:35:59	5.40	93331	687.71	61.30	0
2012-10-14 8:36:0	5.40	93327	688.06	61.30	0
2012-10-14 8:36:1	5.40	93331	687.71	61.30	0
2012-10-14 8:36:3	5.40	93330	688.15	61.40	0
2012-10-14 8:36:4	5.40	93325	687.35	61.40	0
2012-10-14 8:36:6	5.40	93329	688.51	61.40	0
2012-10-14 8:36:7	5.40	93322	688.24	61.40	0
2012-10-14 8:36:8	5.40	93324	688.69	61.50	0
2012-10-14 8:36:10	5.40	93322	688.69	61.50	0
2012-10-14 8:36:11	5.40	93323	687.80	61.50	0
2012-10-14 8:36:12	5.40	93321	688.51	61.50	0
2012-10-14 8:36:14	5.40	93325	688.24	61.50	0
2012-10-14 8:36:15	5.40	93328	688.42	61.50	0
2012-10-14 8:36:17	5.40	93326	688.60	61.60	0
2012-10-14 8:36:18	5.40	93324	688.42	61.60	0
2012-10-14 8:36:19	5.40	93321	688.33	61.60	0
2012-10-14 8:36:21	5.40	93321	688.51	61.60	0
2012-10-14 8:36:22	5.40	93324	687.71	61.60	0
2012-10-14 8:36:23	5.40	93326	687.80	61.60	0
2012-10-14 8:36:25	5.40	93324	688.33	61.60	0
2012-10-14 8:36:26	5.40	93322	688.42	61.60	0
2012-10-14 8:36:28	5.40	93326	688.51	61.60	0
2012-10-14 8:36:29	5.40	93321	688.60	61.60	0
2012-10-14 8:36:30	5.40	93325	687.97	61.60	0
2012-10-14 8:36:32	5.40	93323	687.80	61.60	0
2012-10-14 8:36:33	5.40	93332	688.69	61.70	0
2012-10-14 8:36:35	5.40	93330	688.86	61.70	0
2012-10-14 8:36:36	5.40	93323	688.33	61.70	0
2012-10-14 8:36:37	5.50	93324	688.51	61.70	0
2012-10-14 8:36:39	5.50	93321	688.33	61.70	0
2012-10-14 8:36:40	5.50	93319	688.86	61.70	0
2012-10-14 8:36:42	5.40	93317	687.62	61.80	0
2012-10-14 8:36:43	5.40	93319	688.15	61.80	0
2012-10-14 8:36:44	5.50	93322	688.15	61.80	0
2012-10-14 8:36:46	5.50	93324	688.06	61.80	0
2012-10-14 8:36:47	5.50	93326	688.69	61.80	0
2012-10-14 8:36:48	5.40	93320	688.51	61.80	0
2012-10-14 8:36:50	5.40	93323	688.15	61.90	0
2012-10-14 8:36:51	5.50	93326	688.60	61.90	0
2012-10-14 8:36:53	5.50	93332	687.97	61.90	0
2012-10-14 8:36:54	5.50	93331	687.71	61.90	0
2012-10-14 8:36:55	5.50	93330	688.06	61.90	0
2012-10-14 8:36:57	5.50	93323	688.42	61.90	0
2012-10-14 8:36:58	5.50	93328	688.51	61.90	0
2012-10-14 8:36:59	5.50	93323	688.24	61.90	0
2012-10-14 8:37:1	5.50	93327	688.24	62.00	0
2012-10-14 8:37:2	5.50	93321	688.60	62.00	0
2012-10-14 8:37:4	5.50	93313	688.69	62.00	0
2012-10-14 8:37:5	5.50	93323	688.51	62.00	0
2012-10-14 8:37:6	5.50	93321	688.95	62.00	0
2012-10-14 8:37:8	5.50	93326	688.77	62.00	0
2012-10-14 8:37:9	5.50	93328	688.77	62.00	0
2012-10-14 8:37:11	5.50	93321	688.42	62.00	0
2012-10-14 8:37:12	5.50	93319	688.95	62.00	0
2012-10-14 8:37:13	5.50	93322	689.31	62.00	0
2012-10-14 8:37:15	5.50	93316	689.04	62.10	0
2012-10-14 8:37:16	5.50	93317	688.51	62.10	0
2012-10-14 8:37:17	5.50	93321	688.69	62.20	0
2012-10-14 8:37:19	5.50	93319	688.86	62.20	0
2012-10-14 8:37:20	5.50	93326	688.24	62.20	0
2012-10-14 8:37:22	5.50	93327	688.60	62.20	0
2012-10-14 8:37:23	5.50	93318	689.04	62.30	0
2012-10-14 8:37:24	5.50	93321	688.24	62.30	0
2012-10-14 8:37:26	5.50	93324	687.44	62.20	0
2012-10-14 8:37:27	5.50	93327	688.69	62.20	0
2012-10-14 8:37:29	5.50	93318	688.33	62.30	0
2012-10-14 8:37:30	5.50	93330	688.69	62.30	0
2012-10-14 8:37:31	5.50	93326	688.33	62.30	0
2012-10-14 8:37:33	5.50	93322	687.80	62.30	0
2012-10-14 8:37:34	5.50	93315	688.69	62.30	0
2012-10-14 8:37:35	5.50	93328	688.95	62.30	0
2012-10-14 8:37:37	5.50	93324	688.95	62.40	0
2012-10-14 8:37:38	5.50	93322	688.51	62.40	0
2012-10-14 8:37:40	5.50	93315	688.86	62.40	0
2012-10-14 8:37:41	5.50	93323	688.86	62.40	0
2012-10-14 8:37:42	5.50	93325	688.77	62.50	0
2012-10-14 8:37:44	5.50	93323	688.69	62.50	0
2012-10-14 8:37:45	5.50	93318	688.51	62.50	0
2012-10-14 8:37:47	5.50	93327	688.06	62.50	0
2012-10-14 8:37:48	5.50	93322	688.51	62.50	0
2012-10-14 8:37:49	5.50	93319	689.04	62.50	0
2012-10-14 8:37:51	5.50	93320	688.51	62.50	0
2012-10-14 8:37:52	5.50	93316	689.22	62.50	0
2012-10-14 8:37:53	5.50	93316	688.60	62.60	0
2012-10-14 8:37:55	5.50	93323	688.42	62.60	0
2012-10-14 8:37:56	5.50	93313	688.33	62.60	0
2012-10-14 8:37:58	5.50	93321	688.69	62.60	0
2012-10-14 8:37:59	5.60	93316	688.86	62.60	0
2012-10-14 8:38:0	5.60	93321	688.69	62.60	0
2012-10-14 8:38:2	5.60	93319	688.86	62.60	0
2012-10-14 8:38:3	5.60	93319	688.86	62.60	0
2012-10-14 8:38:5	5.60	93325	688.42	62.70	0
2012-10-14 8:38:6	5.60	93323	688.42	62.70	0
2012-10-14 8:38:7	5.50	93322	688.86	62.70	0
2012-10-14 8:38:9	5.60	93326	689.40	62.70	0
2012-10-14 8:38:10	5.60	93323	688.51	62.70	0
2012-10-14 8:38:11	5.60	93323	688.86	62.70	0
2012-10-14 8:38:13	5.60	93311	688.60	62.70	0
2012-10-14 8:38:14	5.60	93332	687.80	62.70	0
2012-10-14 8:38:16	5.60	93320	688.69	62.70	0
2012-10-14 8:38:17	5.60	93320	689.13	62.70	0
2012-10-14 8:38:18	5.60	93323	688.06	62.80	0
2012-10-14 8:38:20	5.60	93321	688.69	62.80	0
2012-10-14 8:38:21	5.60	93327	688.42	62.80	0
2012-10-14 8:38:23	5.60	93317	687.89	62.80	0
2012-10-14 8:38:24	5.60	93321	688.77	62.80	0
2012-10-14 8:38:25	5.60	93318	688.51	62.80	0
2012-10-14 8:38:27	5.60	93330	687.89	62.80	0
2012-10-14 8:38:28	5.60	93321	688.69	62.80	0
2012-10-14 8:38:29	5.60	93317	689.04	62.90	0
2012-10-14 8:38:31	5.60	93317	688.06	62.90	0
2012-10-14 8:38:32	5.60	93330	687.89	62.90	0
2012-10-14 8:38:34	5.60	93329	688.60	62.90	0
2012-10-14 8:38:35	5.60	93319	689.22	62.90	0
2012-10-14 8:38:36	5.60	93323	688.51	62.90	0
2012-10-14 8:38:38	5.60	93316	688.77	62.90	0
2012-10-14 8:38:39	5.60	93322	688.51	62.90	0
2012-10-14 8:38:41	5.60	93326	688.60	63.00	0
2012-10-14 8:38:42	5.60	93325	688.42	63.00	0
2012-10-14 8:38:43	5.60	93319	688.15	63.00	0
2012-10-14 8:38:45	5.60	93327	688.42	63.00	0
2012-10-14 8:38:46	5.60	93322	688.33	63.00	0
2012-10-14 8:38:47	5.60	93327	688.51	63.00	0
2012-10-14 8:38:49	5.60	93330	688.51	63.10	0
2012-10-14 8:38:50	5.60	93321	688.77	63.10	0
2012-10-14 8:38:52	5.60	93325	688.24	63.10	0
2012-10-14 8:38:53	5.60	93326	688.60	63.10	0
2012-10-14 8:38:54	5.60	93325	688.95	63.10	0
2012-10-14 8:38:56	5.60	93326	688.42	63.10	0
2012-10-14 8:38:57	5.60	93328	688.42	63.20	0
2012-10-14 8:38:59	5.60	93327	688.42	63.20	0
2012-10-14 8:39:0	5.60	93324	688.51	63.20	0
2012-10-14 8:39:1	5.60	93321	688.51	63.20	0
2012-10-14 8:39:3	5.60	93321	687.97	63.20	0
2012-10-14 8:39:4	5.60	93325	688.95	63.20	0
2012-10-14 8:39:5	5.60	93325	688.24	63.20	0
2012-10-14 8:39:7	5.60	93323	688.33	63.20	0
2012-10-14 8:39:8	5.60	93319	689.04	63.20	0
2012-10-14 8:39:10	5.60	93324	688.42	63.20	0
2012-10-14 8:39:11	5.60	93324	688.86	63.20	0
2012-10-14 8:39:12	5.60	93321	689.13	63.20	0
2012-10-14 8:39:14	5.60	93319	688.95	63.30	0
2012-10-14 8:39:15	5.60	93323	688.33	63.30	0
2012-10-14 8:39:17	5.60	93319	688.86	63.30	0
2012-10-14 8:39:18	5.60	93326	687.97	63.30	0
2012-10-14 8:39:19	5.60	93323	688.51	63.30	0
2012-10-14 8:39:21	5.60	93323	688.77	63.30	0
2012-10-14 8:39:22	5.60	93318	688.42	63.30	0
2012-10-14 8:39:23	5.60	93326	688.86	63.30	0
2012-10-14 8:39:25	5.60	93320	688.86	63.40	0
2012-10-14 8:39:26	5.60	93325	687.97	63.40	0
2012-10-14 8:39:28	5.60	93324	688.51	63.40	0
2012-10-14 8:39:29	5.60	93325	688.33	63.40	0
2012-10-14 8:39:30	5.60	93321	688.60	63.40	0
2012-10-14 8:39:32	5.60	93326	688.77	63.40	0
2012-10-14 8:39:33	5.60	93324	688.77	63.40	0
2012-10-14 8:39:35	5.60	93319	689.49	63.40	0
2012-10-14 8:39:36	5.60	93326	688.77	63.50	0
2012-10-14 8:39:37	5.60	93324	688.33	63.50	0
2012-10-14 8:39:39	5.60	93320	688.77	63.50	0
2012-10-14 8:39:40	5.60	93323	688.86	63.50	0
2012-10-14 8:39:41	5.60	93322	688.95	63.50	0
2012-10-14 8:39:43	5.70	93322	688.60	63.50	0
2012-10-14 8:39:44	5.60	93321	688.51	63.50	0
2012-10-14 8:39:46	5.60	93318	688.60	63.50	0
2012-10-14 8:39:47	5.70	93322	689.22	63.60	0
2012-10-14 8:39:48	5.60	93321	688.42	63.60	0
2012-10-14 8:39:50	5.60	93317	688.60	63.60	0
2012-10-14 8:39:51	5.60	93316	688.69	63.60	0
2012-10-14 8:39:53	5.60	93329	688.60	63.70	0
2012-10-14 8:39:54	5.60	93322	688.77	63.70	0
2012-10-14 8:39:55	5.60	93326	688.95	63.70	0
2012-10-14 8:39:57	5.70	93321	688.86	63.70	0
2012-10-14 8:39:58	5.70	93320	688.60	63.70	0
2012-10-14 8:39:59	5.70	93321	688.77	63.70	0
2012-10-14 8:40:1	5.70	93320	688.24	63.70	0
2012-10-14 8:40:2	5.70	93318	688.33	63.70	0
2012-10-14 8:40:4	5.60	93323	688.77	63.70	0
2012-10-14 8:40:5	5.70	93311	688.60	63.70	0
2012-10-14 8:40:6	5.70	93320	687.97	63.80	0
2012-10-14 8:40:8	5.70	93330	688.42	63.80	0
2012-10-14 8:40:9	5.70	93318	687.97	63.80	0
2012-10-14 8:40:11	5.70	93326	687.80	63.80	0
2012-10-14 8:40:12	5.70	93320	688.24	63.80	0
2012-10-14 8:40:13	5.70	93324	688.42	63.80	0
2012-10-14 8:40:15	5.70	93324	688.77	63.80	0
2012-10-14 8:40:16	5.70	93330	688.69	63.80	0
2012-10-14 8:40:17	5.70	93319	687.89	63.80	0
2012-10-14 8:40:19	5.70	93316	689.22	63.80	0
2012-10-14 8:40:20	5.70	93321	688.24	63.80	0
2012-10-14 8:40:22	5.70	93322	688.77	63.80	0
2012-10-14 8:40:23	5.70	93320	688.86	63.90	0
2012-10-14 8:40:24	5.70	93313	689.04	63.90	0
2012-10-14 8:40:26	5.70	93318	688.15	63.90	0
2012-10-14 8:40:27	5.70	93324	688.24	63.90	0
2012-10-14 8:40:29	5.70	93317	688.33	63.90	0
2012-10-14 8:40:30	5.70	93316	689.31	63.90	0
2012-10-14 8:40:31	5.70	93314	688.69	63.90	0
2012-10-14 8:40:33	5.70	93312	688.51	63.90	0
2012-10-14 8:40:34	5.70	93321	688.51	64.00	0
2012-10-14 8:40:35	5.70	93318	689.13	64.00	0
2012-10-14 8:40:37	5.70	93325	688.24	64.00	0
2012-10-14 8:40:38	5.70	93325	688.24	64.00	0
2012-10-14 8:40:40	5.70	93330	688.51	64.00	0
2012-10-14 8:40:41	5.70	93325	688.60	64.00	0
2012-10-14 8:40:42	5.70	93321	688.33	64.00	0
2012-10-14 8:40:44	5.70	93328	688.77	64.00	0
2012-10-14 8:40:45	5.70	93324	688.51	64.00	0
2012-10-14 8:40:47	5.70	93330	687.89	64.00	0
2012-10-14 8:40:48	5.70	93325	688.77	64.10	0
2012-10-14 8:40:49	5.70	93321	688.60	64.10	0
2012-10-14 8:40:51	5.70	93322	688.06	64.10	0
2012-10-14 8:40:52	5.70	93324	688.51	64.10	0
2012-10-14 8:40:53	5.70	93321	689.22	64.10	0
2012-10-14 8:40:55	5.70	93324	688.33	64.10	0
2012-10-14 8:40:56	5.70	93324	688.95	64.20	0
2012-10-14 8:40:58	5.70	93319	688.33	64.20	0
2012-10-14 8:40:59	5.70	93320	688.60	64.20	0
2012-10-14 8:41:0	5.70	93318	687.97	64.20	0
2012-10-14 8:41:2	5.70	93316	689.22	64.20	0
2012-10-14 8:41:3	5.70	93316	688.86	64.20	0
2012-10-14 8:41:5	5.70	93326	688.51	64.20	0
2012-10-14 8:41:6	5.70	93324	687.44	64.20	0
2012-10-14 8:41:7	5.70	93319	687.53	64.20	0
2012-10-14 8:41:9	5.70	93337	687.44	64.20	0
2012-10-14 8:41:10	5.70	93334	688.69	64.30	0
2012-10-14 8:41:11	5.70	93325	688.06	64.30	0
2012-10-14 8:41:13	5.70	93318	688.33	64.30	0
2012-10-14 8:41:14	5.70	93331	688.42	64.30	0
2012-10-14 8:41:16	5.70	93325	688.33	64.30	0
2012-10-14 8:41:17	5.70	93329	688.33	64.30	0
2012-10-14 8:41:18	5.70	93324	687.97	64.40	0
2012-10-14 8:41:20	5.70	93334	688.15	64.40	0
2012-10-14 8:41:21	5.70	93331	688.15	64.40	0
2012-10-14 8:41:23	5.70	93323	687.71	64.40	0
2012-10-14 8:41:24	5.70	93324	688.42	64.40	0
2012-10-14 8:41:25	5.70	93324	688.33	64.40	0
2012-10-14 8:41:27	5.70	93327	687.71	64.40	0
2012-10-14 8:41:28	5.70	93329	687.71	64.40	0
2012-10-14 8:41:29	5.80	93327	687.17	64.40	0
2012-10-14 8:41:31	5.70	93330	687.71	64.40	0
2012-10-14 8:41:32	5.70	93329	688.42	64.50	0
2012-10-14 8:41:34	5.80	93334	687.62	64.50	0
2012-10-14 8:41:35	5.80	93331	687.62	64.50	0
2012-10-14 8:41:36	5.70	93331	687.97	64.50	0
2012-10-14 8:41:38	5.80	93330	687.71	64.50	0
2012-10-14 8:41:39	5.80	93333	687.80	64.50	0
2012-10-14 8:41:41	5.80	93329	687.71	64.50	0
2012-10-14 8:41:42	5.80	93329	687.89	64.50	0
2012-10-14 8:41:43	5.80	93331	687.80	64.60	0
2012-10-14 8:41:45	5.80	93338	688.33	64.60	0
2012-10-14 8:41:46	5.80	93333	687.80	64.60	0
2012-10-14 8:41:47	5.80	93333	687.44	64.60	0
2012-10-14 8:41:49	5.80	93331	686.91	64.70	0
2012-10-14 8:41:50	5.80	93321	688.15	64.70	0
2012-10-14 8:41:52	5.80	93327	688.60	64.70	0
2012-10-14 8:41:53	5.80	93329	687.80	64.70	0
2012-10-14 8:41:54	5.80	93324	688.60	64.70	0
2012-10-14 8:41:56	5.80	93327	688.51	64.70	0
2012-10-14 8:41:57	5.80	93323	688.86	64.70	0
2012-10-14 8:41:59	5.80	93321	688.95	64.70	0
2012-10-14 8:42:0	5.80	93321	688.06	64.70	0
2012-10-14 8:42:1	5.80	93326	688.77	64.70	0
2012-10-14 8:42:3	5.80	93324	688.86	64.80	0
2012-10-14 8:42:4	5.80	93323	687.97	64.80	0
2012-10-14 8:42:5	5.80	93324	688.60	64.80	0
2012-10-14 8:42:7	5.80	93333	688.33	64.80	0
2012-10-14 8:42:8	5.80	93325	688.77	64.80	0
2012-10-14 8:42:10	5.80	93325	688.69	64.80	0
2012-10-14 8:42:11	5.80	93327	688.42	64.90	0
2012-10-14 8:42:12	5.80	93321	688.60	64.90	0
2012-10-14 8:42:14	5.80	93324	688.42	64.90	0
2012-10-14 8:42:15	5.80	93321	689.22	64.90	0
2012-10-14 8:42:17	5.80	93328	688.60	64.90	0
2012-10-14 8:42:18	5.80	93320	688.60	64.90	0
2012-10-14 8:42:19	5.80	93329	689.31	64.90	0
2012-10-14 8:42:21	5.80	93320	687.89	64.90	0
2012-10-14 8:42:22	5.80	93323	688.77	65.00	0
2012-10-14 8:42:23	5.80	93326	688.33	65.00	0
2012-10-14 8:42:25	5.80	93324	688.33	65.10	0
2012-10-14 8:42:26	5.80	93324	688.51	65.10	0
2012-10-14 8:42:28	5.80	93325	688.06	65.00	0
2012-10-14 8:42:29	5.80	93330	687.17	65.00	0
2012-10-14 8:42:30	5.80	93323	688.06	65.10	0
2012-10-14 8:42:32	5.80	93330	687.97	65.10	0
2012-10-14 8:42:33	5.80	93325	688.06	65.00	0
2012-10-14 8:42:35	5.80	93327	688.15	65.00	0
2012-10-14 8:42:36	5.80	93328	688.24	65.10	0
2012-10-14 8:42:37	5.80	93321	688.06	65.10	0
2012-10-14 8:42:39	5.80	93323	687.80	65.10	0
2012-10-14 8:42:40	5.80	93319	688.77	65.10	0
2012-10-14 8:42:41	5.80	93327	688.15	65.10	0
2012-10-14 8:42:43	5.80	93324	688.33	65.10	0
2012-10-14 8:42:44	5.80	93331	687.97	65.20	0
2012-10-14 8:42:46	5.80	93324	688.15	65.20	0
2012-10-14 8:42:47	5.80	93323	688.24	65.20	0
2012-10-14 8:42:48	5.80	93329	688.69	65.20	0
2012-10-14 8:42:50	5.80	93327	688.15	65.20	0
2012-10-14 8:42:51	5.80	93326	688.42	65.20	0
2012-10-14 8:42:53	5.80	93321	688.42	65.40	0
2012-10-14 8:42:54	5.80	93324	688.69	65.40	0
2012-10-14 8:42:55	5.80	93319	687.89	65.40	0
2012-10-14 8:42:57	5.80	93324	688.60	65.40	0
2012-10-14 8:42:58	5.80	93330	687.71	65.40	0
2012-10-14 8:42:59	5.80	93332	687.62	65.40	0
2012-10-14 8:43:1	5.80	93323	688.77	65.30	0
2012-10-14 8:43:2	5.90	93324	687.80	65.30	0
2012-10-14 8:43:4	5.90	93326	687.80	65.50	0
2012-10-14 8:43:5	5.80	93321	688.15	65.50	0
2012-10-14 8:43:6	5.80	93323	688.60	65.50	0
2012-10-14 8:43:8	5.90	93322	689.04	65.50	0
2012-10-14 8:43:9	5.90	93330	688.42	65.40	0
2012-10-14 8:43:11	5.90	93322	688.24	65.40	0
2012-10-14 8:43:12	5.90	93324	688.51	65.60	0
2012-10-14 8:43:13	5.90	93320	688.69	65.60	0
2012-10-14 8:43:15	5.90	93325	688.51	65.60	0
2012-10-14 8:43:16	5.90	93322	688.77	65.60	0
2012-10-14 8:43:17	5.90	93322	688.42	65.60	0
2012-10-14 8:43:19	5.90	93329	687.62	65.60	0
2012-10-14 8:43:20	5.90	93325	688.33	65.60	0
2012-10-14 8:43:22	5.90	93335	687.62	65.60	0
2012-10-14 8:43:23	5.90	93323	688.06	65.70	0
2012-10-14 8:43:24	5.90	93323	689.13	65.70	0
2012-10-14 8:43:26	5.90	93323	688.51	65.60	0
2012-10-14 8:43:27	5.90	93325	688.06	65.60	0
2012-10-14 8:43:29	5.90	93325	688.33	65.70	0
2012-10-14 8:43:30	5.90	93318	687.97	65.70	0
2012-10-14 8:43:31	5.90	93321	688.33	65.70	0
2012-10-14 8:43:33	5.90	93331	687.89	65.70	0
2012-10-14 8:43:34	5.90	93336	687.80	65.80	0
2012-10-14 8:43:35	5.90	93331	687.71	65.80	0
2012-10-14 8:43:37	5.90	93331	688.77	65.80	0
2012-10-14 8:43:38	5.90	93319	688.69	65.80	0
2012-10-14 8:43:40	5.90	93335	688.33	65.80	0
2012-10-14 8:43:41	5.90	93319	687.97	65.80	0
2012-10-14 8:43:42	5.90	93325	687.97	65.90	0
2012-10-14 8:43:44	5.90	93319	687.97	65.90	0
2012-10-14 8:43:45	5.90	93326	688.42	65.90	0
2012-10-14 8:43:47	5.90	93333	688.06	65.90	0
2012-10-14 8:43:48	5.90	93330	687.80	65.90	0
2012-10-14 8:43:49	5.90	93322	688.51	65.90	0
2012-10-14 8:43:51	5.90	93333	687.97	65.90	0
2012-10-14 8:43:52	5.90	93330	688.06	65.90	0
2012-10-14 8:43:53	5.90	93335	688.24	66.00	0
2012-10-14 8:43:55	5.90	93326	687.44	66.00	0
2012-10-14 8:43:56	5.90	93328	688.15	66.00	0
2012-10-14 8:43:58	5.90	93335	688.24	66.00	0
2012-10-14 8:43:59	5.90	93331	688.51	66.00	0
2012-10-14 8:44:0	5.90	93325	687.97	66.00	0
2012-10-14 8:44:2	5.90	93326	688.69	66.00	0
2012-10-14 8:44:3	5.90	93331	687.62	66.00	0
2012-10-14 8:44:5	5.90	93331	688.51	66.10	0
2012-10-14 8:44:6	5.90	93325	688.69	66.10	0
2012-10-14 8:44:7	5.90	93325	687.97	66.10	0
2012-10-14 8:44:9	5.90	93331	688.33	66.10	0
2012-10-14 8:44:10	5.90	93323	688.15	66.10	0
2012-10-14 8:44:11	5.90	93324	688.42	66.10	0
2012-10-14 8:44:13	5.90	93324	687.71	66.20	0
2012-10-14 8:44:14	5.90	93327	688.42	66.20	0
2012-10-14 8:44:16	5.90	93330	687.89	66.20	0
2012-10-14 8:44:17	5.90	93321	687.97	66.20	0
2012-10-14 8:44:18	5.90	93328	688.15	66.20	0
2012-10-14 8:44:20	5.90	93324	688.51	66.20	0
2012-10-14 8:44:21	5.90	93324	688.24	66.30	0
2012-10-14 8:44:23	5.90	93325	687.89	66.30	0
2012-10-14 8:44:24	5.90	93322	688.33	66.30	0
2012-10-14 8:44:25	5.90	93332	688.33	66.30	0
2012-10-14 8:44:27	5.90	93320	688.24	66.30	0
2012-10-14 8:44:28	5.90	93331	687.44	66.30	0
2012-10-14 8:44:29	5.90	93332	688.24	66.40	0
2012-10-14 8:44:31	5.90	93327	687.44	66.40	0
2012-10-14 8:44:32	5.90	93328	688.33	66.40	0
2012-10-14 8:44:34	5.90	93327	687.89	66.40	0
2012-10-14 8:44:35	5.90	93336	688.06	66.40	0
2012-10-14 8:44:36	5.90	93334	688.77	66.40	0
2012-10-14 8:44:38	5.90	93331	688.77	66.40	0
2012-10-14 8:44:39	5.90	93328	688.15	66.40	0
2012-10-14 8:44:41	5.90	93319	687.71	66.50	0
2012-10-14 8:44:42	5.90	93328	687.62	66.50	0
2012-10-14 8:44:43	5.90	93329	688.42	66.50	0
2012-10-14 8:44:45	5.90	93328	687.80	66.50	0
2012-10-14 8:44:46	5.90	93325	688.24	66.50	0
2012-10-14 8:44:47	5.90	93327	688.51	66.50	0
2012-10-14 8:44:49	6.00	93325	688.69	66.60	0
2012-10-14 8:44:50	5.90	93325	688.15	66.60	0
2012-10-14 8:44:52	5.90	93333	687.71	66.60	0
2012-10-14 8:44:53	6.00	93333	687.97	66.60	0
2012-10-14 8:44:54	6.00	93334	687.53	66.60	0
2012-10-14 8:44:56	6.00	93323	688.06	66.60	0
2012-10-14 8:44:57	5.90	93327	687.97	66.60	0
2012-10-14 8:44:59	5.90	93323	688.42	66.60	0
2012-10-14 8:45:0	6.00	93330	688.51	66.70	0
2012-10-14 8:45:1	6.00	93324	688.24	66.70	0
2012-10-14 8:45:3	6.00	93323	687.89	66.70	0
2012-10-14 8:45:4	6.00	93322	688.42	66.70	0
2012-10-14 8:45:5	6.00	93322	688.69	66.70	0
2012-10-14 8:45:7	6.00	93323	689.04	66.70	0
2012-10-14 8:45:8	6.00	93323	688.60	66.70	0
2012-10-14 8:45:10	6.00	93325	688.51	66.70	0
2012-10-14 8:45:11	6.00	93320	688.69	66.80	0
2012-10-14 8:45:12	6.00	93326	689.04	66.80	0
2012-10-14 8:45:14	6.00	93328	689.04	66.80	0
2012-10-14 8:45:15	6.00	93329	688.06	66.80	0
2012-10-14 8:45:17	6.00	93316	688.95	66.80	0
2012-10-14 8:45:18	6.00	93334	688.33	66.80	0
2012-10-14 8:45:19	6.00	93322	688.42	66.90	0
2012-10-14 8:45:21	6.00	93324	688.33	66.90	0
2012-10-14 8:45:22	6.00	93325	687.89	66.90	0
2012-10-14 8:45:23	6.00	93319	688.42	66.90	0
2012-10-14 8:45:25	6.00	93328	688.24	66.90	0
2012-10-14 8:45:26	6.00	93333	687.62	66.90	0
2012-10-14 8:45:28	6.00	93329	687.89	67.00	0
2012-10-14 8:45:29	6.00	93332	687.71	67.00	0
2012-10-14 8:45:30	6.00	93332	687.80	67.00	0
2012-10-14 8:45:32	6.00	93331	688.33	67.00	0
2012-10-14 8:45:33	6.00	93325	688.51	67.00	0
2012-10-14 8:45:35	6.00	93322	688.15	67.00	0
2012-10-14 8:45:36	6.00	93324	688.15	67.10	0
2012-10-14 8:45:37	6.00	93327	687.89	67.10	0
2012-10-14 8:45:39	6.00	93330	688.24	67.10	0
2012-10-14 8:45:40	6.00	93328	687.44	67.10	0
2012-10-14 8:45:41	6.00	93326	688.42	67.10	0
2012-10-14 8:45:43	6.00	93325	688.24	67.10	0
2012-10-14 8:45:44	6.00	93329	687.97	67.10	0
2012-10-14 8:45:46	6.00	93323	688.24	67.10	0
2012-10-14 8:45:47	6.00	93329	688.42	67.20	0
2012-10-14 8:45:48	6.00	93327	688.15	67.20	0
2012-10-14 8:45:50	6.00	93332	688.33	67.20	0
2012-10-14 8:45:51	6.00	93327	687.71	67.20	0
2012-10-14 8:45:53	6.00	93325	688.06	67.20	0
2012-10-14 8:45:54	6.00	93331	688.33	67.20	0
2012-10-14 8:45:55	6.00	93330	687.08	67.20	0
2012-10-14 8:45:57	6.00	93333	687.53	67.20	0
2012-10-14 8:45:58	6.00	93325	688.69	67.30	0
2012-10-14 8:45:59	6.00	93324	688.33	67.30	0
2012-10-14 8:46:1	6.00	93325	688.86	67.30	0
2012-10-14 8:46:2	6.00	93325	688.51	67.30	0
2012-10-14 8:46:4	6.00	93328	688.42	67.30	0
2012-10-14 8:46:5	6.00	93326	687.71	67.30	0
2012-10-14 8:46:6	6.00	93329	687.89	67.40	0
2012-10-14 8:46:8	6.00	93321	688.06	67.40	0
2012-10-14 8:46:9	6.00	93321	688.42	67.40	0
2012-10-14 8:46:11	6.00	93330	687.89	67.40	0
2012-10-14 8:46:12	6.00	93326	688.15	67.40	0
2012-10-14 8:46:13	6.00	93330	687.44	67.40	0
2012-10-14 8:46:15	6.00	93328	688.24	67.40	0
2012-10-14 8:46:16	6.00	93322	687.80	67.40	0
2012-10-14 8:46:17	6.00	93331	687.62	67.50	0
2012-10-14 8:46:19	6.00	93328	687.53	67.50	0
2012-10-14 8:46:20	6.00	93328	687.53	67.50	0
2012-10-14 8:46:22	6.00	93325	687.97	67.50	0
2012-10-14 8:46:23	6.00	93330	688.06	67.50	0
2012-10-14 8:46:24	6.00	93326	688.24	67.50	0
2012-10-14 8:46:26	6.00	93328	688.60	67.60	0
2012-10-14 8:46:27	6.00	93317	688.42	67.60	0
2012-10-14 8:46:29	6.00	93332	687.89	67.60	0
2012-10-14 8:46:30	6.00	93334	687.97	67.60	0
2012-10-14 8:46:31	6.00	93325	687.97	67.60	0
2012-10-14 8:46:33	6.00	93325	687.80	67.60	0
2012-10-14 8:46:34	6.00	93328	687.71	67.60	0
2012-10-14 8:46:35	6.00	93321	688.06	67.60	0
2012-10-14 8:46:37	6.00	93324	688.15	67.60	0
2012-10-14 8:46:38	6.10	93331	688.24	67.60	0
2012-10-14 8:46:40	6.00	93323	687.80	67.70	0
2012-10-14 8:46:41	6.00	93322	688.33	67.70	0
2012-10-14 8:46:42	6.00	93328	687.89	67.70	0
2012-10-14 8:46:44	6.00	93330	688.06	67.70	0
2012-10-14 8:46:45	6.10	93331	688.86	67.70	0
2012-10-14 8:46:46	6.10	93325	688.33	67.70	0
2012-10-14 8:46:48	6.10	93323	688.24	67.80	0
2012-10-14 8:46:49	6.10	93326	688.06	67.80	0
2012-10-14 8:46:51	6.10	93325	688.33	67.80	0
2012-10-14 8:46:52	6.00	93328	688.33	67.80	0
2012-10-14 8:46:53	6.10	93322	688.77	67.90	0
2012-10-14 8:46:55	6.10	93329	687.80	67.90	0
2012-10-14 8:46:56	6.10	93327	687.71	67.90	0
2012-10-14 8:46:58	6.10	93323	688.24	67.90	0
2012-10-14 8:46:59	6.10	93327	687.97	67.90	0
2012-10-14 8:47:0	6.10	93330	687.44	67.90	0
2012-10-14 8:47:2	6.10	93332	688.06	67.90	0
2012-10-14 8:47:3	6.10	93325	687.80	67.90	0
2012-10-14 8:47:5	6.10	93331	688.15	67.90	0
2012-10-14 8:47:6	6.10	93326	687.71	67.90	0
2012-10-14 8:47:7	6.10	93333	687.97	68.00	0
2012-10-14 8:47:9	6.10	93323	688.69	68.00	0
2012-10-14 8:47:10	6.10	93328	688.42	68.10	0
2012-10-14 8:47:11	6.10	93326	688.24	68.10	0
2012-10-14 8:47:13	6.10	93323	688.24	68.00	0
2012-10-14 8:47:14	6.10	93324	688.06	68.00	0
2012-10-14 8:47:16	6.10	93327	688.42	68.10	0
2012-10-14 8:47:17	6.10	93330	688.51	68.10	0
2012-10-14 8:47:18	6.10	93327	688.42	68.10	0
2012-10-14 8:47:20	6.10	93323	688.77	68.10	0
2012-10-14 8:47:21	6.10	93319	688.77	68.20	0
2012-10-14 8:47:22	6.10	93329	688.69	68.20	0
2012-10-14 8:47:24	6.10	93325	688.51	68.20	0
2012-10-14 8:47:25	6.10	93325	688.69	68.20	0
2012-10-14 8:47:27	6.10	93328	688.51	68.30	0
2012-10-14 8:47:28	6.10	93321	688.69	68.30	0
2012-10-14 8:47:29	6.10	93321	688.69	68.30	0
2012-10-14 8:47:31	6.10	93318	688.86	68.30	0
2012-10-14 8:47:32	6.10	93324	688.51	68.40	0
2012-10-14 8:47:34	6.10	93318	688.42	68.40	0
2012-10-14 8:47:35	6.10	93320	688.33	68.40	0
2012-10-14 8:47:36	6.10	93324	688.51	68.40	0
2012-10-14 8:47:38	6.10	93320	688.15	68.30	0
2012-10-14 8:47:39	6.10	93322	688.42	68.30	0
2012-10-14 8:47:41	6.10	93328	687.71	68.30	0
2012-10-14 8:47:42	6.10	93319	688.42	68.30	0
2012-10-14 8:47:43	6.10	93321	688.06	68.40	0
2012-10-14 8:47:45	6.10	93321	687.97	68.40	0
2012-10-14 8:47:46	6.10	93325	687.97	68.40	0
2012-10-14 8:47:47	6.10	93318	688.77	68.40	0
2012-10-14 8:47:49	6.10	93328	688.60	68.40	0
2012-10-14 8:47:50	6.10	93323	688.42	68.40	0
2012-10-14 8:47:52	6.10	93320	688.60	68.60	0
2012-10-14 8:47:53	6.10	93316	689.04	68.60	0
2012-10-14 8:47:54	6.10	93319	688.95	68.60	0
2012-10-14 8:47:56	6.10	93310	688.69	68.60	0
2012-10-14 8:47:57	6.10	93318	689.40	68.60	0
2012-10-14 8:47:58	6.10	93324	688.33	68.60	0
2012-10-14 8:48:0	6.10	93326	688.86	68.60	0
2012-10-14 8:48:1	6.10	93326	688.60	68.60	0
2012-10-14 8:48:3	6.10	93330	688.60	68.60	0
2012-10-14 8:48:4	6.10	93323	688.42	68.60	0
2012-10-14 8:48:5	6.10	93322	689.22	68.70	0
2012-10-14 8:48:7	6.10	93328	688.42	68.70	0
2012-10-14 8:48:8	6.10	93337	687.71	68.70	0
2012-10-14 8:48:10	6.10	93317	688.86	68.70	0
2012-10-14 8:48:11	6.10	93326	687.80	68.70	0
2012-10-14 8:48:12	6.10	93327	688.42	68.70	0
2012-10-14 8:48:14	6.10	93328	687.97	68.80	0
2012-10-14 8:48:15	6.20	93325	688.51	68.80	0
2012-10-14 8:48:17	6.10	93329	687.89	68.80	0
2012-10-14 8:48:18	6.20	93320	687.97	68.80	0
2012-10-14 8:48:19	6.20	93324	687.80	68.80	0
2012-10-14 8:48:21	6.20	93326	688.33	68.80	0
2012-10-14 8:48:22	6.10	93334	688.15	68.80	0
2012-10-14 8:48:23	6.20	93325	687.89	68.80	0
2012-10-14 8:48:25	6.20	93323	688.69	68.80	0
2012-10-14 8:48:26	6.20	93324	688.77	68.80	0
2012-10-14 8:48:28	6.20	93323	688.69	68.90	0
2012-10-14 8:48:29	6.20	93322	688.42	68.90	0
2012-10-14 8:48:30	6.20	93326	688.24	68.90	0
2012-10-14 8:48:32	6.20	93324	688.69	68.90	0
2012-10-14 8:48:33	6.20	93324	688.33	68.90	0
2012-10-14 8:48:35	6.20	93328	688.15	68.90	0
2012-10-14 8:48:36	6.20	93321	687.80	68.90	0
2012-10-14 8:48:37	6.20	93321	688.77	68.90	0
2012-10-14 8:48:39	6.20	93325	688.33	68.90	0
2012-10-14 8:48:40	6.20	93328	688.42	68.90	0
2012-10-14 8:48:41	6.20	93317	688.51	69.00	0
2012-10-14 8:48:43	6.20	93325	688.86	69.00	0
2012-10-14 8:48:44	6.20	93321	688.51	69.00	0
2012-10-14 8:48:46	6.20	93319	688.69	69.00	0
2012-10-14 8:48:47	6.20	93330	688.15	69.00	0
2012-10-14 8:48:48	6.20	93326	688.60	69.00	0
2012-10-14 8:48:50	6.20	93330	688.42	69.10	0
2012-10-14 8:48:51	6.20	93327	688.33	69.10	0
2012-10-14 8:48:53	6.20	93322	687.89	69.10	0
2012-10-14 8:48:54	6.20	93326	688.24	69.10	0
2012-10-14 8:48:55	6.20	93328	688.51	69.10	0
2012-10-14 8:48:57	6.20	93317	689.04	69.10	0
2012-10-14 8:48:58	6.20	93317	688.33	69.10	0
2012-10-14 8:48:59	6.20	93321	688.86	69.10	0
2012-10-14 8:49:1	6.20	93328	688.42	69.20	0
2012-10-14 8:49:2	6.20	93317	688.77	69.20	0
2012-10-14 8:49:4	6.20	93328	688.60	69.20	0
2012-10-14 8:49:5	6.20	93320	688.51	69.20	0
2012-10-14 8:49:6	6.20	93320	688.60	69.20	0
2012-10-14 8:49:8	6.20	93323	688.42	69.20	0
2012-10-14 8:49:9	6.20	93323	688.95	69.20	0
2012-10-14 8:49:11	6.20	93322	688.51	69.20	0
2012-10-14 8:49:12	6.20	93319	688.77	69.30	0
2012-10-14 8:49:13	6.20	93323	688.60	69.30	0
2012-10-14 8:49:15	6.20	93319	689.40	69.30	0
2012-10-14 8:49:16	6.20	93319	688.60	69.30	0
2012-10-14 8:49:17	6.20	93325	688.60	69.30	0
2012-10-14 8:49:19	6.20	93326	687.97	69.30	0
2012-10-14 8:49:20	6.20	93324	688.06	69.30	0
2012-10-14 8:49:22	6.20	93318	688.42	69.30	0
2012-10-14 8:49:23	6.20	93320	688.69	69.30	0
2012-10-14 8:49:24	6.20	93321	688.42	69.30	0
2012-10-14 8:49:26	6.20	93310	689.67	69.40	0
2012-10-14 8:49:27	6.20	93316	688.86	69.40	0
2012-10-14 8:49:29	6.20	93314	688.95	69.40	0
2012-10-14 8:49:30	6.20	93322	689.13	69.40	0
2012-10-14 8:49:31	6.20	93318	688.33	69.40	0
2012-10-14 8:49:33	6.20	93325	688.42	69.40	0
2012-10-14 8:49:34	6.20	93317	688.06	69.40	0
2012-10-14 8:49:35	6.20	93319	689.04	69.40	0
2012-10-14 8:49:37	6.20	93321	688.95	69.40	0
2012-10-14 8:49:38	6.20	93316	689.13	69.40	0
2012-10-14 8:49:40	6.20	93322	688.69	69.50	0
2012-10-14 8:49:41	6.20	93317	688.51	69.50	0
2012-10-14 8:49:42	6.20	93318	688.69	69.50	0
2012-10-14 8:49:44	6.20	93324	689.13	69.50	0
2012-10-14 8:49:45	6.20	93320	688.60	69.50	0
2012-10-14 8:49:47	6.20	93318	688.77	69.50	0
2012-10-14 8:49:48	6.20	93310	689.13	69.60	0
2012-10-14 8:49:49	6.20	93321	688.33	69.60	0
2012-10-14 8:49:51	6.20	93327	687.97	69.60	0
2012-10-14 8:49:52	6.20	93329	687.97	69.60	0
2012-10-14 8:49:53	6.20	93315	688.51	69.60	0
2012-10-14 8:49:55	6.20	93319	689.22	69.60	0
2012-10-14 8:49:56	6.20	93323	688.86	69.60	0
2012-10-14 8:49:58	6.20	93321	689.22	69.60	0
2012-10-14 8:49:59	6.30	93321	688.95	69.60	0
2012-10-14 8:50:0	6.20	93310	688.33	69.60	0
2012-10-14 8:50:2	6.20	93317	688.51	69.60	0
2012-10-14 8:50:3	6.30	93311	689.04	69.60	0
2012-10-14 8:50:5	6.20	93323	688.51	69.60	0
2012-10-14 8:50:6	6.20	93319	688.69	69.60	0
2012-10-14 8:50:7	6.20	93318	688.86	69.70	0
2012-10-14 8:50:9	6.20	93316	688.42	69.70	0
2012-10-14 8:50:10	6.20	93329	688.69	69.70	0
2012-10-14 8:50:11	6.20	93322	689.13	69.70	0
2012-10-14 8:50:13	6.20	93318	689.13	69.70	0
2012-10-14 8:50:14	6.20	93324	688.60	69.70	0
2012-10-14 8:50:16	6.20	93320	688.33	69.80	0
2012-10-14 8:50:17	6.30	93328	688.51	69.80	0
2012-10-14 8:50:18	6.30	93323	688.77	69.80	0
2012-10-14 8:50:20	6.20	93323	688.69	69.80	0
2012-10-14 8:50:21	6.30	93326	689.13	69.80	0
2012-10-14 8:50:23	6.20	93318	689.04	69.80	0
2012-10-14 8:50:24	6.30	93319	688.77	69.80	0
2012-10-14 8:50:25	6.30	93321	688.24	69.80	0
2012-10-14 8:50:27	6.30	93311	688.60	69.80	0
2012-10-14 8:50:28	6.30	93319	689.31	69.80	0
2012-10-14 8:50:29	6.30	93323	688.60	69.80	0
2012-10-14 8:50:31	6.30	93317	688.24	69.80	0
2012-10-14 8:50:32	6.30	93324	689.04	69.80	0
2012-10-14 8:50:34	6.30	93319	688.15	69.80	0
2012-10-14 8:50:35	6.30	93317	688.69	69.90	0
2012-10-14 8:50:36	6.30	93321	688.77	69.90	0
2012-10-14 8:50:38	6.30	93327	688.33	69.90	0
2012-10-14 8:50:39	6.30	93317	688.51	69.90	0
2012-10-14 8:50:41	6.30	93321	688.42	69.90	0
2012-10-14 8:50:42	6.30	93316	688.60	69.90	0
2012-10-14 8:50:43	6.30	93322	688.51	70.00	0
2012-10-14 8:50:45	6.30	93325	688.15	70.00	0
2012-10-14 8:50:46	6.30	93321	689.31	70.00	0
2012-10-14 8:50:47	6.30	93317	688.95	70.00	0
2012-10-14 8:50:49	6.30	93315	688.69	70.00	0
2012-10-14 8:50:50	6.30	93319	688.60	70.00	0
2012-10-14 8:50:52	6.30	93323	688.42	70.00	0
2012-10-14 8:50:53	6.30	93323	688.69	70.00	0
2012-10-14 8:50:54	6.30	93322	688.33	70.00	0
2012-10-14 8:50:56	6.30	93313	688.77	70.00	0
2012-10-14 8:50:57	6.30	93324	688.24	70.00	0
2012-10-14 8:50:59	6.30	93321	688.24	70.00	0
2012-10-14 8:51:0	6.30	93320	689.22	70.00	0
2012-10-14 8:51:1	6.30	93315	688.95	70.00	0
2012-10-14 8:51:3	6.30	93317	689.67	70.10	0
2012-10-14 8:51:4	6.30	93322	688.51	70.10	0
2012-10-14 8:51:5	6.30	93326	688.69	70.20	0
2012-10-14 8:51:7	6.30	93313	688.60	70.20	0
2012-10-14 8:51:8	6.30	93322	688.42	70.10	0
2012-10-14 8:51:10	6.30	93323	688.77	70.10	0
2012-10-14 8:51:11	6.30	93320	689.22	70.10	0
2012-10-14 8:51:12	6.30	93316	688.60	70.10	0
2012-10-14 8:51:14	6.30	93315	689.04	70.10	0
2012-10-14 8:51:15	6.30	93321	689.22	70.10	0
2012-10-14 8:51:17	6.30	93313	688.51	70.20	0
2012-10-14 8:51:18	6.30	93318	688.69	70.20	0
2012-10-14 8:51:19	6.30	93318	689.04	70.20	0
2012-10-14 8:51:21	6.30	93319	689.22	70.20	0
2012-10-14 8:51:22	6.30	93315	689.04	70.20	0
2012-10-14 8:51:23	6.30	93318	688.86	70.20	0
2012-10-14 8:51:25	6.30	93323	688.86	70.20	0
2012-10-14 8:51:26	6.30	93322	688.77	70.20	0
2012-10-14 8:51:28	6.30	93322	688.33	70.40	0
2012-10-14 8:51:29	6.30	93322	688.77	70.40	0
2012-10-14 8:51:30	6.30	93318	688.51	70.30	0
2012-10-14 8:51:32	6.30	93322	689.13	70.30	0
2012-10-14 8:51:33	6.30	93317	688.60	70.50	0
2012-10-14 8:51:35	6.30	93319	688.51	70.50	0
2012-10-14 8:51:36	6.30	93320	688.60	70.50	0
2012-10-14 8:51:37	6.30	93312	688.69	70.50	0
2012-10-14 8:51:39	6.30	93318	689.22	70.50	0
2012-10-14 8:51:40	6.30	93318	688.51	70.50	0
2012-10-14 8:51:41	6.30	93320	689.40	70.50	0
2012-10-14 8:51:43	6.30	93315	689.31	70.50	0
2012-10-14 8:51:44	6.30	93319	688.95	70.50	0
2012-10-14 8:51:46	6.30	93314	688.95	70.50	0
2012-10-14 8:51:47	6.30	93317	689.22	70.50	0
2012-10-14 8:51:48	6.30	93319	689.58	70.50	0
2012-10-14 8:51:50	6.30	93317	688.77	70.60	0
2012-10-14 8:51:51	6.30	93315	688.86	70.60	0
2012-10-14 8:51:53	6.30	93317	688.95	70.60	0
2012-10-14 8:51:54	6.30	93314	689.49	70.60	0
2012-10-14 8:51:55	6.30	93323	688.95	70.60	0
2012-10-14 8:51:57	6.30	93316	689.04	70.60	0
2012-10-14 8:51:58	6.30	93315	689.49	70.60	0
2012-10-14 8:51:59	6.30	93306	689.40	70.60	0
2012-10-14 8:52:1	6.30	93317	688.95	70.60	0
2012-10-14 8:52:2	6.30	93315	688.95	70.60	0
2012-10-14 8:52:4	6.30	93320	688.69	70.60	0
2012-10-14 8:52:5	6.30	93318	689.58	70.60	0
2012-10-14 8:52:6	6.30	93320	689.40	70.60	0
2012-10-14 8:52:8	6.30	93312	689.40	70.60	0
2012-10-14 8:52:9	6.30	93316	689.04	70.70	0
2012-10-14 8:52:11	6.30	93314	689.40	70.70	0
2012-10-14 8:52:12	6.30	93313	689.13	70.70	0
2012-10-14 8:52:13	6.30	93318	689.40	70.70	0
2012-10-14 8:52:15	6.30	93317	688.77	70.80	0
2012-10-14 8:52:16	6.30	93315	689.58	70.80	0
2012-10-14 8:52:17	6.30	93313	689.67	70.80	0
2012-10-14 8:52:19	6.40	93313	689.22	70.80	0
2012-10-14 8:52:20	6.40	93313	688.95	70.80	0
2012-10-14 8:52:22	6.30	93317	689.49	70.80	0
2012-10-14 8:52:23	6.30	93320	689.22	70.80	0
2012-10-14 8:52:24	6.30	93316	689.13	70.80	0
2012-10-14 8:52:26	6.40	93315	688.42	70.80	0
2012-10-14 8:52:27	6.40	93317	689.58	70.80	0
2012-10-14 8:52:29	6.30	93309	689.84	70.80	0
2012-10-14 8:52:30	6.30	93311	689.22	70.80	0
2012-10-14 8:52:31	6.30	93308	689.40	70.90	0
2012-10-14 8:52:33	6.40	93313	689.49	70.90	0
2012-10-14 8:52:34	6.40	93318	688.69	70.90	0
2012-10-14 8:52:35	6.40	93314	689.40	70.90	0
2012-10-14 8:52:37	6.40	93314	689.49	70.90	0
2012-10-14 8:52:38	6.40	93317	688.95	70.90	0
2012-10-14 8:52:40	6.40	93314	689.22	71.00	0
2012-10-14 8:52:41	6.40	93316	689.04	71.00	0
2012-10-14 8:52:42	6.40	93311	689.22	71.00	0
2012-10-14 8:52:44	6.40	93314	689.58	71.00	0
2012-10-14 8:52:45	6.40	93310	689.22	71.00	0
2012-10-14 8:52:47	6.40	93317	688.86	71.00	0
2012-10-14 8:52:48	6.40	93320	688.86	71.00	0
2012-10-14 8:52:49	6.40	93317	688.95	71.00	0
2012-10-14 8:52:51	6.40	93317	688.69	71.00	0
2012-10-14 8:52:52	6.40	93312	689.40	71.00	0
2012-10-14 8:52:53	6.40	93310	689.49	71.00	0
2012-10-14 8:52:55	6.40	93322	688.77	71.00	0
2012-10-14 8:52:56	6.40	93316	688.86	71.00	0
2012-10-14 8:52:58	6.40	93313	690.11	71.00	0
2012-10-14 8:52:59	6.40	93318	689.31	71.10	0
2012-10-14 8:53:0	6.40	93315	689.49	71.10	0
2012-10-14 8:53:2	6.40	93318	689.04	71.10	0
2012-10-14 8:53:3	6.40	93310	689.84	71.10	0
2012-10-14 8:53:5	6.40	93311	689.76	71.10	0
2012-10-14 8:53:6	6.40	93305	689.84	71.10	0
2012-10-14 8:53:7	6.40	93310	689.76	71.10	0
2012-10-14 8:53:9	6.40	93305	690.29	71.10	0
2012-10-14 8:53:10	6.40	93299	690.02	71.10	0
2012-10-14 8:53:11	6.40	93306	690.20	71.10	0
2012-10-14 8:53:13	6.40	93305	689.22	71.20	0
2012-10-14 8:53:14	6.40	93306	689.84	71.20	0
2012-10-14 8:53:16	6.40	93305	690.02	71.20	0
2012-10-14 8:53:17	6.40	93310	689.67	71.20	0
2012-10-14 8:53:18	6.40	93314	690.02	71.20	0
2012-10-14 8:53:20	6.40	93304	690.02	71.20	0
2012-10-14 8:53:21	6.40	93308	689.76	71.20	0
2012-10-14 8:53:23	6.40	93303	689.76	71.20	0
2012-10-14 8:53:24	6.40	93306	689.58	71.20	0
2012-10-14 8:53:25	6.40	93308	689.93	71.20	0
2012-10-14 8:53:27	6.40	93304	689.76	71.30	0
2012-10-14 8:53:28	6.40	93309	689.49	71.30	0
2012-10-14 8:53:29	6.40	93314	689.58	71.30	0
2012-10-14 8:53:31	6.40	93315	689.67	71.30	0
2012-10-14 8:53:32	6.40	93306	689.22	71.30	0
2012-10-14 8:53:34	6.40	93313	689.22	71.30	0
2012-10-14 8:53:35	6.40	93321	689.58	71.30	0
2012-10-14 8:53:36	6.40	93313	689.93	71.30	0
2012-10-14 8:53:38	6.40	93317	689.49	71.30	0
2012-10-14 8:53:39	6.40	93311	689.49	71.30	0
2012-10-14 8:53:41	6.40	93313	690.11	71.40	0
2012-10-14 8:53:42	6.40	93308	689.84	71.40	0
2012-10-14 8:53:43	6.40	93309	689.40	71.40	0
2012-10-14 8:53:45	6.40	93316	689.58	71.40	0
2012-10-14 8:53:46	6.40	93310	689.76	71.40	0
2012-10-14 8:53:47	6.40	93310	689.76	71.40	0
2012-10-14 8:53:49	6.40	93305	689.93	71.40	0
2012-10-14 8:53:50	6.40	93305	689.84	71.40	0
2012-10-14 8:53:52	6.40	93312	690.20	71.50	0
2012-10-14 8:53:53	6.40	93308	690.29	71.50	0
2012-10-14 8:53:54	6.40	93315	688.86	71.40	0
2012-10-14 8:53:56	6.40	93310	689.49	71.40	0
2012-10-14 8:53:57	6.50	93308	689.67	71.50	0
2012-10-14 8:53:59	6.40	93308	689.58	71.50	0
2012-10-14 8:54:0	6.50	93309	689.31	71.50	0
2012-10-14 8:54:1	6.50	93311	689.58	71.50	0
2012-10-14 8:54:3	6.50	93310	689.22	71.50	0
2012-10-14 8:54:4	6.50	93315	689.58	71.50	0
2012-10-14 8:54:5	6.50	93313	689.31	71.50	0
2012-10-14 8:54:7	6.50	93313	689.49	71.50	0
2012-10-14 8:54:8	6.50	93310	689.76	71.50	0
2012-10-14 8:54:10	6.50	93316	689.04	71.50	0
2012-10-14 8:54:11	6.50	93310	689.49	71.60	0
2012-10-14 8:54:12	6.50	93309	689.49	71.60	0
2012-10-14 8:54:14	6.50	93313	689.67	71.60	0
2012-10-14 8:54:15	6.50	93313	689.31	71.60	0
2012-10-14 8:54:17	6.50	93312	689.84	71.60	0
2012-10-14 8:54:18	6.50	93304	690.02	71.60	0
2012-10-14 8:54:19	6.50	93313	689.84	71.60	0
2012-10-14 8:54:21	6.50	93310	689.49	71.60	0
2012-10-14 8:54:22	6.50	93316	689.13	71.70	0
2012-10-14 8:54:23	6.50	93306	689.58	71.70	0
2012-10-14 8:54:25	6.50	93314	689.67	71.70	0
2012-10-14 8:54:26	6.50	93302	690.02	71.70	0
2012-10-14 8:54:28	6.50	93314	689.49	71.70	0
2012-10-14 8:54:29	6.50	93327	689.13	71.70	0
2012-10-14 8:54:30	6.50	93317	690.38	71.70	0
2012-10-14 8:54:32	6.50	93319	688.60	71.70	0
2012-10-14 8:54:33	6.50	93313	689.58	71.80	0
2012-10-14 8:54:34	6.50	93318	689.04	71.80	0
2012-10-14 8:54:36	6.50	93304	688.77	71.80	0
2012-10-14 8:54:37	6.50	93318	688.86	71.80	0
2012-10-14 8:54:39	6.50	93315	689.49	71.80	0
2012-10-14 8:54:40	6.50	93316	689.49	71.80	0
2012-10-14 8:54:41	6.50	93322	688.86	71.80	0
2012-10-14 8:54:43	6.50	93310	689.49	71.80	0
2012-10-14 8:54:44	6.50	93315	689.22	71.80	0
2012-10-14 8:54:46	6.50	93315	688.15	71.80	0
2012-10-14 8:54:47	6.50	93316	689.49	71.80	0
2012-10-14 8:54:48	6.50	93314	689.67	71.80	0
2012-10-14 8:54:50	6.50	93313	688.60	71.90	0
2012-10-14 8:54:51	6.50	93309	688.77	71.90	0
2012-10-14 8:54:52	6.50	93310	689.76	71.90	0
2012-10-14 8:54:54	6.50	93316	689.49	71.90	0
2012-10-14 8:54:55	6.50	93302	689.13	72.00	0
2012-10-14 8:54:57	6.50	93308	688.86	72.00	0
2012-10-14 8:54:58	6.50	93313	688.95	72.00	0
2012-10-14 8:54:59	6.50	93311	689.49	72.00	0
2012-10-14 8:55:1	6.50	93315	688.51	72.00	0
2012-10-14 8:55:2	6.50	93309	690.20	72.00	0
2012-10-14 8:55:4	6.50	93307	689.49	72.00	0
2012-10-14 8:55:5	6.50	93319	689.13	72.00	0
2012-10-14 8:55:6	6.50	93321	689.58	72.00	0
2012-10-14 8:55:8	6.50	93322	688.69	72.00	0
2012-10-14 8:55:9	6.50	93324	688.86	72.10	0
2012-10-14 8:55:10	6.50	93320	688.86	72.10	0
2012-10-14 8:55:12	6.50	93320	689.31	72.10	0
2012-10-14 8:55:13	6.50	93320	688.24	72.10	0
2012-10-14 8:55:15	6.50	93319	689.40	72.10	0
2012-10-14 8:55:16	6.50	93314	689.31	72.10	0
2012-10-14 8:55:17	6.50	93319	689.40	72.10	0
2012-10-14 8:55:19	6.50	93312	689.49	72.10	0
2012-10-14 8:55:20	6.50	93323	688.60	72.10	0
2012-10-14 8:55:22	6.60	93316	689.13	72.10	0
2012-10-14 8:55:23	6.60	93324	688.86	72.20	0
2012-10-14 8:55:24	6.60	93318	689.49	72.20	0
2012-10-14 8:55:26	6.50	93316	689.04	72.20	0
2012-10-14 8:55:27	6.60	93318	689.04	72.20	0
2012-10-14 8:55:28	6.60	93314	689.13	72.20	0
2012-10-14 8:55:30	6.60	93318	688.51	72.20	0
2012-10-14 8:55:31	6.60	93321	688.86	72.30	0
2012-10-14 8:55:33	6.60	93321	689.04	72.30	0
2012-10-14 8:55:34	6.60	93315	688.69	72.20	0
2012-10-14 8:55:35	6.60	93322	688.77	72.20	0
2012-10-14 8:55:37	6.60	93322	688.95	72.30	0
2012-10-14 8:55:38	6.60	93318	688.86	72.30	0
2012-10-14 8:55:40	6.60	93317	688.95	72.30	0
2012-10-14 8:55:41	6.60	93318	689.22	72.30	0
2012-10-14 8:55:42	6.60	93324	688.69	72.30	0
2012-10-14 8:55:44	6.60	93314	688.33	72.30	0
2012-10-14 8:55:45	6.60	93317	688.42	72.30	0
2012-10-14 8:55:46	6.60	93318	688.51	72.30	0
2012-10-14 8:55:48	6.60	93316	689.31	72.30	0
2012-10-14 8:55:49	6.60	93318	688.77	72.30	0
2012-10-14 8:55:51	6.60	93320	689.04	72.50	0
2012-10-14 8:55:52	6.60	93319	689.04	72.50	0
2012-10-14 8:55:53	6.60	93319	688.15	72.40	0
2012-10-14 8:55:55	6.60	93314	688.33	72.40	0
2012-10-14 8:55:56	6.60	93324	688.60	72.40	0
2012-10-14 8:55:58	6.60	93317	688.60	72.40	0
2012-10-14 8:55:59	6.60	93317	688.95	72.40	0
2012-10-14 8:56:0	6.60	93310	688.95	72.40	0
2012-10-14 8:56:2	6.60	93321	689.13	72.40	0
2012-10-14 8:56:3	6.60	93321	688.86	72.40	0
2012-10-14 8:56:4	6.60	93317	689.04	72.50	0
2012-10-14 8:56:6	6.60	93321	689.04	72.50	0
2012-10-14 8:56:7	6.60	93317	689.04	72.40	0
2012-10-14 8:56:9	6.60	93320	688.24	72.40	0
2012-10-14 8:56:10	6.60	93320	688.86	72.40	0
2012-10-14 8:56:11	6.60	93320	688.95	72.40	0
2012-10-14 8:56:13	6.60	93320	688.51	72.40	0
2012-10-14 8:56:14	6.60	93323	689.40	72.40	0
2012-10-14 8:56:16	6.60	93324	689.13	72.40	0
2012-10-14 8:56:17	6.60	93317	688.86	72.40	0
2012-10-14 8:56:18	6.60	93329	688.15	72.40	0
2012-10-14 8:56:20	6.60	93321	688.60	72.40	0
2012-10-14 8:56:21	6.60	93319	688.51	72.40	0
2012-10-14 8:56:22	6.60	93320	688.86	72.40	0
2012-10-14 8:56:24	6.60	93323	688.69	72.30	0
2012-10-14 8:56:25	6.60	93320	688.69	72.30	0
2012-10-14 8:56:27	6.60	93316	689.31	72.30	0
2012-10-14 8:56:28	6.60	93319	689.04	72.30	0
2012-10-14 8:56:29	6.60	93321	688.95	72.20	0
2012-10-14 8:56:31	6.60	93314	689.04	72.20	0
2012-10-14 8:56:32	6.60	93321	688.86	72.20	0
2012-10-14 8:56:34	6.60	93316	688.69	72.20	0
2012-10-14 8:56:35	6.50	93325	688.77	72.10	0
2012-10-14 8:56:36	6.60	93322	688.51	72.10	0
2012-10-14 8:56:38	6.50	93322	688.24	72.10	0
2012-10-14 8:56:39	6.50	93317	688.77	72.10	0
2012-10-14 8:56:40	6.60	93321	688.24	72.00	0
2012-10-14 8:56:42	6.60	93320	688.95	72.00	0
2012-10-14 8:56:43	6.50	93318	688.15	72.00	0
2012-10-14 8:56:45	6.50	93319	687.97	72.00	0
2012-10-14 8:56:46	6.60	93328	687.71	71.90	0
2012-10-14 8:56:47	6.60	93327	688.60	71.90	0
2012-10-14 8:56:49	6.50	93326	688.51	71.90	0
2012-10-14 8:56:50	6.50	93330	688.42	71.90	0
2012-10-14 8:56:52	6.50	93323	688.60	71.80	0
2012-10-14 8:56:53	6.50	93324	688.06	71.80	0
2012-10-14 8:56:54	6.50	93326	688.42	71.80	0
2012-10-14 8:56:56	6.50	93325	688.15	71.80	0
2012-10-14 8:56:57	6.50	93332	688.33	71.70	0
2012-10-14 8:56:59	6.50	93317	688.51	71.70	0
2012-10-14 8:57:0	6.50	93327	688.15	71.60	0
2012-10-14 8:57:1	6.50	93312	688.95	71.60	0
2012-10-14 8:57:3	6.50	93319	689.22	71.60	0
2012-10-14 8:57:4	6.50	93317	689.04	71.60	0
2012-10-14 8:57:5	6.50	93322	688.69	71.50	0
2012-10-14 8:57:7	6.50	93325	688.33	71.50	0
2012-10-14 8:57:8	6.50	93320	687.71	71.50	0
2012-10-14 8:57:10	6.50	93322	688.15	71.50	0
2012-10-14 8:57:11	6.50	93323	688.86	71.50	0
2012-10-14 8:57:12	6.50	93319	688.86	71.50	0
2012-10-14 8:57:14	6.50	93337	688.24	71.40	0
2012-10-14 8:57:15	6.50	93322	688.77	71.40	0
2012-10-14 8:57:17	6.50	93313	688.15	71.30	0
2012-10-14 8:57:18	6.50	93322	688.51	71.30	0
2012-10-14 8:57:19	6.50	93320	688.77	71.30	0
2012-10-14 8:57:21	6.50	93326	688.06	71.30	0
2012-10-14 8:57:22	6.50	93328	688.42	71.30	0
2012-10-14 8:57:23	6.50	93314	688.69	71.30	0
2012-10-14 8:57:25	6.50	93320	688.69	71.30	0
2012-10-14 8:57:26	6.50	93325	688.86	71.30	0
2012-10-14 8:57:28	6.50	93317	688.77	71.20	0
2012-10-14 8:57:29	6.50	93327	688.60	71.20	0
2012-10-14 8:57:30	6.50	93320	688.15	71.20	0
2012-10-14 8:57:32	6.50	93325	687.62	71.20	0
2012-10-14 8:57:33	6.50	93327	688.86	71.10	0
2012-10-14 8:57:34	6.50	93327	688.15	71.10	0
2012-10-14 8:57:36	6.50	93318	688.69	71.10	0
2012-10-14 8:57:37	6.50	93323	688.95	71.10	0
2012-10-14 8:57:39	6.50	93323	689.13	71.10	0
2012-10-14 8:57:40	6.50	93320	688.33	71.10	0
2012-10-14 8:57:41	6.50	93330	689.13	71.10	0
2012-10-14 8:57:43	6.50	93328	688.77	71.10	0
2012-10-14 8:57:44	6.50	93318	688.51	71.00	0
2012-10-14 8:57:46	6.50	93334	688.86	71.00	0
2012-10-14 8:57:47	6.50	93328	687.80	71.00	0
2012-10-14 8:57:48	6.50	93320	688.95	71.00	0
2012-10-14 8:57:50	6.50	93330	687.71	70.90	0
2012-10-14 8:57:51	6.50	93320	687.80	70.90	0
2012-10-14 8:57:53	6.50	93319	687.89	71.00	0
2012-10-14 8:57:54	6.50	93321	688.24	71.00	0
2012-10-14 8:57:55	6.40	93320	688.77	70.90	0
2012-10-14 8:57:57	6.50	93326	688.33	70.90	0
2012-10-14 8:57:58	6.50	93318	688.06	70.90	0
2012-10-14 8:57:59	6.40	93331	688.24	70.90	0
2012-10-14 8:58:1	6.40	93325	688.60	70.90	0
2012-10-14 8:58:2	6.40	93315	688.77	70.90	0
2012-10-14 8:58:4	6.50	93329	687.53	70.80	0
2012-10-14 8:58:5	6.40	93330	687.62	70.80	0
2012-10-14 8:58:6	6.40	93328	687.71	70.80	0
2012-10-14 8:58:8	6.50	93328	688.15	70.80	0
2012-10-14 8:58:9	6.40	93326	688.15	70.80	0
2012-10-14 8:58:10	6.40	93327	688.24	70.80	0
2012-10-14 8:58:12	6.40	93325	688.42	70.80	0
2012-10-14 8:58:13	6.50	93324	688.15	70.80	0
2012-10-14 8:58:15	6.40	93324	688.33	70.70	0
2012-10-14 8:58:16	6.40	93330	688.42	70.70	0
2012-10-14 8:58:17	6.40	93328	688.69	70.70	0
2012-10-14 8:58:19	6.40	93331	688.69	70.70	0
2012-10-14 8:58:20	6.40	93323	688.60	70.70	0
2012-10-14 8:58:22	6.40	93329	688.15	70.70	0
2012-10-14 8:58:23	6.40	93322	687.80	70.70	0
2012-10-14 8:58:24	6.40	93326	688.33	70.70	0
2012-10-14 8:58:26	6.40	93322	688.60	70.70	0
2012-10-14 8:58:27	6.40	93323	687.71	70.70	0
2012-10-14 8:58:28	6.40	93325	688.51	70.60	0
2012-10-14 8:58:30	6.40	93322	688.33	70.60	0
2012-10-14 8:58:31	6.40	93322	688.24	70.60	0
2012-10-14 8:58:33	6.40	93316	688.77	70.60	0
2012-10-14 8:58:34	6.40	93323	688.33	70.60	0
2012-10-14 8:58:35	6.40	93327	688.60	70.60	0
2012-10-14 8:58:37	6.40	93329	687.89	70.50	0
2012-10-14 8:58:38	6.40	93330	688.15	70.50	0
2012-10-14 8:58:40	6.40	93324	688.51	70.50	0
2012-10-14 8:58:41	6.40	93321	688.06	70.50	0
2012-10-14 8:58:42	6.40	93323	688.60	70.50	0
2012-10-14 8:58:44	6.40	93331	688.42	70.50	0
2012-10-14 8:58:45	6.40	93328	688.06	70.50	0
2012-10-14 8:58:47	6.40	93322	688.77	70.50	0
2012-10-14 8:58:48	6.40	93317	689.22	70.40	0
2012-10-14 8:58:49	6.40	93321	688.15	70.40	0
2012-10-14 8:58:51	6.40	93317	688.77	70.30	0
2012-10-14 8:58:52	6.40	93325	688.15	70.30	0
2012-10-14 8:58:53	6.40	93329	688.24	70.30	0
2012-10-14 8:58:55	6.40	93326	688.24	70.30	0
2012-10-14 8:58:56	6.40	93323	688.15	70.30	0
2012-10-14 8:58:58	6.40	93320	688.42	70.30	0
2012-10-14 8:58:59	6.40	93325	687.80	70.20	0
2012-10-14 8:59:0	6.40	93322	687.89	70.20	0
2012-10-14 8:59:2	6.40	93323	687.97	70.30	0
2012-10-14 8:59:3	6.40	93330	688.15	70.30	0
2012-10-14 8:59:5	6.40	93323	688.51	70.10	0
2012-10-14 8:59:6	6.40	93324	688.24	70.10	0
2012-10-14 8:59:7	6.40	93329	687.62	70.10	0
2012-10-14 8:59:9	6.40	93329	688.06	70.10	0
2012-10-14 8:59:10	6.40	93317	688.60	70.10	0
2012-10-14 8:59:11	6.40	93322	688.33	70.10	0
2012-10-14 8:59:13	6.40	93323	688.06	70.00	0
2012-10-14 8:59:14	6.40	93324	688.06	70.00	0
2012-10-14 8:59:16	6.40	93326	688.42	70.10	0
2012-10-14 8:59:17	6.40	93332	687.97	70.10	0
2012-10-14 8:59:18	6.40	93327	688.42	70.10	0
2012-10-14 8:59:20	6.40	93328	688.15	70.10	0
2012-10-14 8:59:21	6.40	93323	688.06	70.00	0
2012-10-14 8:59:23	6.40	93327	688.33	70.00	0
2012-10-14 8:59:24	6.40	93336	687.53	70.00	0
2012-10-14 8:59:25	6.40	93330	687.71	70.00	0
2012-10-14 8:59:27	6.40	93329	688.06	69.90	0
2012-10-14 8:59:28	6.40	93334	687.62	69.90	0
2012-10-14 8:59:29	6.40	93330	687.08	69.90	0
2012-10-14 8:59:31	6.40	93340	687.71	69.90	0
2012-10-14 8:59:32	6.40	93333	687.71	69.90	0
2012-10-14 8:59:34	6.40	93332	687.62	69.90	0
2012-10-14 8:59:35	6.40	93329	688.60	69.90	0
2012-10-14 8:59:36	6.40	93331	688.06	69.90	0
2012-10-14 8:59:38	6.40	93320	688.51	69.80	0
2012-10-14 8:59:39	6.40	93332	688.33	69.80	0
2012-10-14 8:59:41	6.40	93327	688.42	69.90	0
2012-10-14 8:59:42	6.40	93326	688.69	69.90	0
2012-10-14 8:59:43	6.40	93323	688.42	69.80	0
2012-10-14 8:59:45	6.40	93329	687.97	69.80	0
2012-10-14 8:59:46	6.40	93331	687.97	69.80	0
2012-10-14 8:59:47	6.40	93328	688.06	69.80	0
2012-10-14 8:59:49	6.40	93326	688.33	69.70	0
2012-10-14 8:59:50	6.40	93323	687.80	69.70	0
2012-10-14 8:59:52	6.40	93325	687.97	69.80	0
2012-10-14 8:59:53	6.40	93326	689.04	69.80	0
2012-10-14 8:59:54	6.40	93322	687.97	69.60	0
2012-10-14 8:59:56	6.40	93320	688.77	69.60	0
2012-10-14 8:59:57	6.40	93325	689.13	69.60	0
2012-10-14 8:59:58	6.40	93326	688.42	69.60	0
2012-10-14 9:0:0	6.40	93320	688.42	69.60	0
2012-10-14 9:0:1	6.40	93316	687.80	69.60	0
2012-10-14 9:0:3	6.40	93321	688.60	69.60	0
2012-10-14 9:0:4	6.40	93322	688.77	69.60	0
2012-10-14 9:0:5	6.40	93331	688.60	69.60	0
2012-10-14 9:0:7	6.40	93324	688.51	69.60	0
2012-10-14 9:0:8	6.40	93325	688.42	69.50	0
2012-10-14 9:0:10	6.40	93324	688.24	69.50	0
2012-10-14 9:0:11	6.40	93322	688.69	69.50	0
2012-10-14 9:0:12	6.40	93323	688.69	69.50	0
2012-10-14 9:0:14	6.40	93327	687.53	69.40	0
2012-10-14 9:0:15	6.40	93323	687.80	69.40	0
2012-10-14 9:0:17	6.40	93320	688.60	69.40	0
2012-10-14 9:0:18	6.40	93323	688.15	69.40	0
2012-10-14 9:0:19	6.30	93318	688.86	69.40	0
2012-10-14 9:0:21	6.40	93328	688.60	69.40	0
2012-10-14 9:0:22	6.40	93324	688.33	69.30	0
2012-10-14 9:0:23	6.40	93323	688.42	69.30	0
2012-10-14 9:0:25	6.40	93321	687.97	69.30	0
2012-10-14 9:0:26	6.40	93322	688.06	69.30	0
2012-10-14 9:0:28	6.40	93327	688.06	69.30	0
2012-10-14 9:0:29	6.30	93324	688.51	69.30	0
2012-10-14 9:0:30	6.30	93326	688.86	69.30	0
2012-10-14 9:0:32	6.30	93322	688.42	69.30	0
2012-10-14 9:0:33	6.30	93322	688.77	69.30	0
2012-10-14 9:0:34	6.40	93321	689.13	69.30	0
2012-10-14 9:0:36	6.40	93322	689.04	69.20	0
2012-10-14 9:0:37	6.30	93321	688.60	69.20	0
2012-10-14 9:0:39	6.40	93321	688.42	69.10	0
2012-10-14 9:0:40	6.30	93324	688.42	69.10	0
2012-10-14 9:0:41	6.30	93314	688.69	69.10	0
2012-10-14 9:0:43	6.40	93327	688.69	69.10	0
2012-10-14 9:0:44	6.30	93321	688.77	69.10	0
2012-10-14 9:0:46	6.30	93319	688.69	69.10	0
2012-10-14 9:0:47	6.30	93326	688.06	69.10	0
2012-10-14 9:0:48	6.30	93314	688.69	69.10	0
2012-10-14 9:0:50	6.30	93324	688.33	69.10	0
2012-10-14 9:0:51	6.30	93322	688.69	69.10	0
2012-10-14 9:0:53	6.30	93322	688.77	69.00	0
2012-10-14 9:0:54	6.30	93322	688.86	69.00	0
2012-10-14 9:0:55	6.30	93322	688.33	69.00	0
2012-10-14 9:0:57	6.30	93316	689.04	69.00	0
2012-10-14 9:0:58	6.30	93321	689.13	69.00	0
2012-10-14 9:0:59	6.30	93326	688.69	69.00	0
2012-10-14 9:1:1	6.30	93318	689.04	68.90	0
2012-10-14 9:1:2	6.30	93325	688.86	68.90	0
2012-10-14 9:1:4	6.30	93318	688.69	68.90	0
2012-10-14 9:1:5	6.30	93314	689.13	68.90	0
2012-10-14 9:1:6	6.30	93322	688.60	68.80	0
2012-10-14 9:1:8	6.30	93325	688.60	68.80	0
2012-10-14 9:1:9	6.30	93324	688.86	68.80	0
2012-10-14 9:1:11	6.30	93315	688.95	68.80	0
2012-10-14 9:1:12	6.30	93319	688.95	68.80	0
2012-10-14 9:1:13	6.30	93324	689.58	68.80	0
2012-10-14 9:1:15	6.30	93321	688.51	68.80	0
2012-10-14 9:1:16	6.30	93320	689.49	68.80	0
2012-10-14 9:1:17	6.30	93330	689.04	68.70	0
2012-10-14 9:1:19	6.30	93323	688.33	68.70	0
2012-10-14 9:1:20	6.30	93323	688.95	68.70	0
2012-10-14 9:1:22	6.30	93314	689.22	68.70	0
2012-10-14 9:1:23	6.30	93321	688.69	68.60	0
2012-10-14 9:1:24	6.30	93319	689.04	68.60	0
2012-10-14 9:1:26	6.30	93322	688.95	68.60	0
2012-10-14 9:1:27	6.30	93318	689.13	68.60	0
2012-10-14 9:1:29	6.30	93322	688.95	68.60	0
2012-10-14 9:1:30	6.30	93331	687.80	68.60	0
2012-10-14 9:1:31	6.30	93324	688.42	68.60	0
2012-10-14 9:1:33	6.30	93317	688.95	68.60	0
2012-10-14 9:1:34	6.30	93324	688.33	68.50	0
2012-10-14 9:1:35	6.30	93331	688.15	68.50	0
2012-10-14 9:1:37	6.30	93330	688.51	68.50	0
2012-10-14 9:1:38	6.30	93318	688.15	68.50	0
2012-10-14 9:1:40	6.30	93319	689.13	68.40	0
2012-10-14 9:1:41	6.30	93325	688.86	68.40	0
2012-10-14 9:1:42	6.30	93323	688.33	68.40	0
2012-10-14 9:1:44	6.30	93320	688.86	68.40	0
2012-10-14 9:1:45	6.30	93321	689.04	68.40	0
2012-10-14 9:1:47	6.30	93317	688.77	68.40	0
2012-10-14 9:1:48	6.30	93320	688.77	68.40	0
2012-10-14 9:1:49	6.30	93324	688.60	68.40	0
2012-10-14 9:1:51	6.30	93312	688.86	68.30	0
2012-10-14 9:1:52	6.30	93323	688.77	68.30	0
2012-10-14 9:1:53	6.30	93328	688.24	68.30	0
2012-10-14 9:1:55	6.30	93325	688.77	68.30	0
2012-10-14 9:1:56	6.30	93321	689.31	68.20	0
2012-10-14 9:1:58	6.30	93318	688.95	68.20	0
2012-10-14 9:1:59	6.30	93321	688.95	68.20	0
2012-10-14 9:2:0	6.30	93318	688.33	68.20	0
2012-10-14 9:2:2	6.30	93327	688.69	68.10	0
2012-10-14 9:2:3	6.30	93316	689.13	68.10	0
2012-10-14 9:2:5	6.30	93327	688.60	68.10	0
2012-10-14 9:2:6	6.30	93323	689.22	68.10	0
2012-10-14 9:2:7	6.30	93314	688.69	68.10	0
2012-10-14 9:2:9	6.30	93319	688.42	68.10	0
2012-10-14 9:2:10	6.30	93324	688.60	68.00	0
2012-10-14 9:2:11	6.30	93324	688.60	68.00	0
2012-10-14 9:2:13	6.30	93325	688.42	67.90	0
2012-10-14 9:2:14	6.30	93324	688.51	67.90	0
2012-10-14 9:2:16	6.30	93320	688.42	67.90	0
2012-10-14 9:2:17	6.30	93315	688.86	67.90	0
2012-10-14 9:2:18	6.30	93314	688.60	67.90	0
2012-10-14 9:2:20	6.30	93316	688.51	67.90	0
2012-10-14 9:2:21	6.30	93315	688.86	67.80	0
2012-10-14 9:2:23	6.30	93321	688.42	67.80	0
2012-10-14 9:2:24	6.30	93320	688.33	67.80	0
2012-10-14 9:2:25	6.30	93318	688.77	67.80	0
2012-10-14 9:2:27	6.30	93321	689.58	67.70	0
2012-10-14 9:2:28	6.30	93326	688.24	67.70	0
2012-10-14 9:2:29	6.20	93315	688.86	67.60	0
2012-10-14 9:2:31	6.30	93318	688.33	67.60	0
2012-10-14 9:2:32	6.30	93321	688.95	67.60	0
2012-10-14 9:2:34	6.30	93317	689.13	67.60	0
2012-10-14 9:2:35	6.30	93317	688.69	67.60	0
2012-10-14 9:2:36	6.30	93319	688.86	67.60	0
2012-10-14 9:2:38	6.30	93313	688.77	67.50	0
2012-10-14 9:2:39	6.30	93319	689.22	67.50	0
2012-10-14 9:2:41	6.30	93321	688.60	67.50	0
2012-10-14 9:2:42	6.30	93324	688.60	67.50	0
2012-10-14 9:2:43	6.20	93318	689.13	67.40	0
2012-10-14 9:2:45	6.30	93322	688.60	67.40	0
2012-10-14 9:2:46	6.30	93323	688.51	67.40	0
2012-10-14 9:2:47	6.20	93321	687.97	67.40	0
2012-10-14 9:2:49	6.20	93321	688.60	67.40	0
2012-10-14 9:2:50	6.20	93319	688.69	67.40	0
2012-10-14 9:2:52	6.30	93315	688.15	67.40	0
2012-10-14 9:2:53	6.20	93322	688.33	67.40	0
2012-10-14 9:2:54	6.20	93320	687.97	67.30	0
2012-10-14 9:2:56	6.20	93323	688.77	67.30	0
2012-10-14 9:2:57	6.20	93321	689.67	67.20	0
2012-10-14 9:2:58	6.20	93315	688.51	67.20	0
2012-10-14 9:3:0	6.20	93314	689.13	67.20	0
2012-10-14 9:3:1	6.20	93313	689.31	67.20	0
2012-10-14 9:3:3	6.20	93314	688.86	67.10	0
2012-10-14 9:3:4	6.20	93318	689.76	67.10	0
2012-10-14 9:3:5	6.20	93312	689.58	67.10	0
2012-10-14 9:3:7	6.20	93320	689.40	67.10	0
2012-10-14 9:3:8	6.20	93316	689.31	67.00	0
2012-10-14 9:3:10	6.20	93313	688.86	67.00	0
2012-10-14 9:3:11	6.20	93311	689.40	66.90	0
2012-10-14 9:3:12	6.20	93311	689.13	66.90	0
2012-10-14 9:3:14	6.20	93322	688.51	66.90	0
2012-10-14 9:3:15	6.20	93309	688.69	66.90	0
2012-10-14 9:3:16	6.20	93311	689.22	66.90	0
2012-10-14 9:3:18	6.20	93315	688.60	66.90	0
2012-10-14 9:3:19	6.20	93314	689.40	66.80	0
2012-10-14 9:3:21	6.20	93312	689.22	66.80	0
2012-10-14 9:3:22	6.20	93319	689.04	66.70	0
2012-10-14 9:3:23	6.20	93312	689.04	66.70	0
2012-10-14 9:3:25	6.20	93319	689.22	66.70	0
2012-10-14 9:3:26	6.20	93311	689.04	66.70	0
2012-10-14 9:3:28	6.20	93311	688.86	66.70	0
2012-10-14 9:3:29	6.20	93320	689.13	66.70	0
2012-10-14 9:3:30	6.20	93316	689.04	66.70	0
2012-10-14 9:3:32	6.20	93316	689.13	66.70	0
2012-10-14 9:3:33	6.20	93317	689.40	66.60	0
2012-10-14 9:3:34	6.20	93310	689.13	66.60	0
2012-10-14 9:3:36	6.20	93315	689.13	66.60	0
2012-10-14 9:3:37	6.20	93323	689.31	66.60	0
2012-10-14 9:3:39	6.20	93319	689.04	66.60	0
2012-10-14 9:3:40	6.20	93318	688.95	66.60	0
2012-10-14 9:3:41	6.20	93314	689.13	66.50	0
2012-10-14 9:3:43	6.20	93316	688.60	66.50	0
2012-10-14 9:3:44	6.20	93311	689.22	66.40	0
2012-10-14 9:3:46	6.20	93313	689.22	66.40	0
2012-10-14 9:3:47	6.20	93314	689.13	66.40	0
2012-10-14 9:3:48	6.20	93318	688.77	66.40	0
2012-10-14 9:3:50	6.20	93315	688.69	66.30	0
2012-10-14 9:3:51	6.20	93317	689.49	66.30	0
2012-10-14 9:3:52	6.20	93313	688.33	66.20	0
2012-10-14 9:3:54	6.20	93315	689.04	66.20	0
2012-10-14 9:3:55	6.20	93314	689.22	66.40	0
2012-10-14 9:3:57	6.20	93309	689.58	66.40	0
2012-10-14 9:3:58	6.20	93312	689.22	66.20	0
2012-10-14 9:3:59	6.20	93320	688.24	66.20	0
2012-10-14 9:4:1	6.20	93315	689.04	66.10	0
2012-10-14 9:4:2	6.20	93313	688.86	66.10	0
2012-10-14 9:4:4	6.20	93323	688.77	66.10	0
2012-10-14 9:4:5	6.20	93318	689.04	66.10	0
2012-10-14 9:4:6	6.20	93318	689.31	66.10	0
2012-10-14 9:4:8	6.20	93312	688.95	66.10	0
2012-10-14 9:4:9	6.20	93316	688.95	66.00	0
2012-10-14 9:4:10	6.20	93321	689.31	66.00	0
2012-10-14 9:4:12	6.10	93318	689.22	66.00	0
2012-10-14 9:4:13	6.10	93320	688.86	66.00	0
2012-10-14 9:4:15	6.20	93321	688.86	65.90	0
2012-10-14 9:4:16	6.10	93304	689.40	65.90	0
2012-10-14 9:4:17	6.20	93318	689.40	65.90	0
2012-10-14 9:4:19	6.20	93314	689.13	65.90	0
2012-10-14 9:4:20	6.10	93320	689.13	65.80	0
2012-10-14 9:4:22	6.10	93324	689.58	65.80	0
2012-10-14 9:4:23	6.10	93313	688.60	65.80	0
2012-10-14 9:4:24	6.10	93313	688.86	65.80	0
2012-10-14 9:4:26	6.20	93311	689.22	65.70	0
2012-10-14 9:4:27	6.10	93320	688.42	65.70	0
2012-10-14 9:4:28	6.10	93315	689.31	65.70	0
2012-10-14 9:4:30	6.10	93315	689.13	65.70	0
2012-10-14 9:4:31	6.10	93309	689.13	65.70	0
2012-10-14 9:4:33	6.10	93309	688.77	65.70	0
2012-10-14 9:4:34	6.10	93312	689.58	65.60	0
2012-10-14 9:4:35	6.10	93310	689.13	65.60	0
2012-10-14 9:4:37	6.10	93311	689.93	65.60	0
2012-10-14 9:4:38	6.10	93315	689.13	65.60	0
2012-10-14 9:4:40	6.10	93308	689.76	65.50	0
2012-10-14 9:4:41	6.10	93314	689.49	65.50	0
2012-10-14 9:4:42	6.10	93309	688.69	65.50	0
2012-10-14 9:4:44	6.10	93311	690.02	65.50	0
2012-10-14 9:4:45	6.10	93313	689.31	65.40	0
2012-10-14 9:4:46	6.10	93309	689.93	65.40	0
2012-10-14 9:4:48	6.10	93311	689.76	65.40	0
2012-10-14 9:4:49	6.10	93315	689.49	65.40	0
2012-10-14 9:4:51	6.10	93315	688.86	65.40	0
2012-10-14 9:4:52	6.10	93315	689.58	65.40	0
2012-10-14 9:4:53	6.10	93313	689.67	65.30	0
2012-10-14 9:4:55	6.10	93313	690.11	65.30	0
2012-10-14 9:4:56	6.10	93311	689.76	65.20	0
2012-10-14 9:4:58	6.10	93304	689.76	65.20	0
2012-10-14 9:4:59	6.10	93303	690.02	65.20	0
2012-10-14 9:5:0	6.10	93304	689.31	65.20	0
2012-10-14 9:5:2	6.10	93308	689.67	65.10	0
2012-10-14 9:5:3	6.10	93315	689.31	65.10	0
2012-10-14 9:5:5	6.10	93306	689.13	65.10	0
2012-10-14 9:5:6	6.10	93312	689.93	65.10	0
2012-10-14 9:5:7	6.10	93316	689.22	65.00	0
2012-10-14 9:5:9	6.10	93310	689.04	65.00	0
2012-10-14 9:5:10	6.10	93309	689.04	65.00	0
2012-10-14 9:5:11	6.10	93312	689.04	65.00	0
2012-10-14 9:5:13	6.10	93314	689.84	65.00	0
2012-10-14 9:5:14	6.10	93314	689.49	65.00	0
2012-10-14 9:5:16	6.10	93312	689.93	64.90	0
2012-10-14 9:5:17	6.10	93312	689.40	64.90	0
2012-10-14 9:5:18	6.10	93309	688.60	64.90	0
2012-10-14 9:5:20	6.10	93307	689.22	64.90	0
2012-10-14 9:5:21	6.10	93309	689.40	64.90	0
2012-10-14 9:5:23	6.10	93308	689.58	64.90	0
2012-10-14 9:5:24	6.10	93310	689.76	64.80	0
2012-10-14 9:5:25	6.10	93311	690.11	64.80	0
2012-10-14 9:5:27	6.10	93304	689.76	64.70	0
2012-10-14 9:5:28	6.10	93301	689.76	64.70	0
2012-10-14 9:5:29	6.10	93308	689.49	64.70	0
2012-10-14 9:5:31	6.10	93305	689.84	64.70	0
2012-10-14 9:5:32	6.10	93303	690.20	64.70	0
2012-10-14 9:5:34	6.10	93306	689.67	64.70	0
2012-10-14 9:5:35	6.10	93310	689.13	64.60	0
2012-10-14 9:5:36	6.10	93298	689.40	64.60	0
2012-10-14 9:5:38	6.10	93310	689.84	64.60	0
2012-10-14 9:5:39	6.10	93311	689.40	64.60	0
2012-10-14 9:5:41	6.00	93301	689.58	64.60	0
2012-10-14 9:5:42	6.00	93307	690.20	64.60	0
2012-10-14 9:5:43	6.00	93304	689.67	64.50	0
2012-10-14 9:5:45	6.00	93311	690.02	64.50	0
2012-10-14 9:5:46	6.00	93314	689.76	64.50	0
2012-10-14 9:5:47	6.00	93308	690.47	64.50	0
2012-10-14 9:5:49	6.00	93306	689.93	64.40	0
2012-10-14 9:5:50	6.10	93305	689.93	64.40	0
2012-10-14 9:5:52	6.10	93311	689.13	64.40	0
2012-10-14 9:5:53	6.00	93307	690.11	64.40	0
2012-10-14 9:5:54	6.00	93304	690.47	64.40	0
2012-10-14 9:5:56	6.00	93313	689.93	64.40	0
2012-10-14 9:5:57	6.00	93310	689.76	64.30	0
2012-10-14 9:5:59	6.00	93309	689.84	64.30	0
2012-10-14 9:6:0	6.00	93311	690.38	64.20	0
2012-10-14 9:6:1	6.00	93312	689.58	64.20	0
2012-10-14 9:6:3	6.00	93313	689.58	64.20	0
2012-10-14 9:6:4	6.00	93307	689.93	64.20	0
2012-10-14 9:6:5	6.00	93307	689.76	64.20	0
2012-10-14 9:6:7	6.00	93307	689.93	64.20	0
2012-10-14 9:6:8	6.00	93310	689.58	64.20	0
2012-10-14 9:6:10	6.00	93308	689.31	64.20	0
2012-10-14 9:6:11	6.00	93303	690.02	64.10	0
2012-10-14 9:6:12	6.00	93312	689.76	64.10	0
2012-10-14 9:6:14	6.00	93304	689.76	64.00	0
2012-10-14 9:6:15	6.00	93309	689.40	64.00	0
2012-10-14 9:6:17	6.00	93307	689.93	64.00	0
2012-10-14 9:6:18	6.00	93309	690.02	64.00	0
2012-10-14 9:6:19	6.00	93303	689.31	64.00	0
2012-10-14 9:6:21	6.00	93312	689.49	64.00	0
2012-10-14 9:6:22	6.00	93315	689.40	64.00	0
2012-10-14 9:6:23	6.00	93304	690.11	64.00	0
2012-10-14 9:6:25	6.00	93309	690.11	63.90	0
2012-10-14 9:6:26	6.00	93308	690.02	63.90	0
2012-10-14 9:6:28	6.00	93306	689.58	63.90	0
2012-10-14 9:6:29	6.00	93299	690.20	63.90	0
2012-10-14 9:6:30	6.00	93306	690.11	63.80	0
2012-10-14 9:6:32	6.00	93313	689.67	63.80	0
2012-10-14 9:6:33	6.00	93319	689.49	63.80	0
2012-10-14 9:6:35	6.00	93307	689.84	63.80	0
2012-10-14 9:6:36	6.00	93309	689.31	63.70	0
2012-10-14 9:6:37	6.00	93304	689.67	63.70	0
2012-10-14 9:6:39	6.00	93308	690.11	63.70	0
2012-10-14 9:6:40	6.00	93306	689.93	63.70	0
2012-10-14 9:6:41	6.00	93307	689.49	63.70	0
2012-10-14 9:6:43	6.00	93314	690.29	63.70	0
2012-10-14 9:6:44	6.00	93310	689.84	63.60	0
2012-10-14 9:6:46	6.00	93303	689.22	63.60	0
2012-10-14 9:6:47	6.00	93313	689.49	63.60	0
2012-10-14 9:6:48	6.00	93309	689.49	63.60	0
2012-10-14 9:6:50	6.00	93310	689.58	63.60	0
2012-10-14 9:6:51	6.00	93310	690.56	63.60	0
2012-10-14 9:6:53	6.00	93303	689.84	63.50	0
2012-10-14 9:6:54	6.00	93307	689.84	63.50	0
2012-10-14 9:6:55	6.00	93299	690.65	63.50	0
2012-10-14 9:6:57	6.00	93303	690.29	63.50	0
2012-10-14 9:6:58	6.00	93306	690.20	63.50	0
2012-10-14 9:6:59	6.00	93297	690.29	63.50	0
2012-10-14 9:7:1	6.00	93298	690.82	63.50	0
2012-10-14 9:7:2	6.00	93295	690.20	63.50	0
2012-10-14 9:7:4	6.00	93297	690.56	63.40	0
2012-10-14 9:7:5	6.00	93301	689.40	63.40	0
2012-10-14 9:7:6	6.00	93310	689.49	63.30	0
2012-10-14 9:7:8	6.00	93310	690.11	63.30	0
2012-10-14 9:7:9	6.00	93308	689.76	63.30	0
2012-10-14 9:7:11	6.00	93306	689.49	63.30	0
2012-10-14 9:7:12	6.00	93308	689.93	63.30	0
2012-10-14 9:7:13	6.00	93311	690.11	63.30	0
2012-10-14 9:7:15	6.00	93308	690.29	63.20	0
2012-10-14 9:7:16	6.00	93299	689.22	63.20	0
2012-10-14 9:7:17	6.00	93307	689.58	63.20	0
2012-10-14 9:7:19	6.00	93306	689.67	63.20	0
2012-10-14 9:7:20	6.00	93306	689.67	63.20	0
2012-10-14 9:7:22	6.00	93310	689.76	63.20	0
2012-10-14 9:7:23	6.00	93309	690.65	63.10	0
2012-10-14 9:7:24	6.00	93300	690.29	63.10	0
2012-10-14 9:7:26	6.00	93309	690.56	63.10	0
2012-10-14 9:7:27	6.00	93301	690.02	63.10	0
2012-10-14 9:7:29	6.00	93302	691.09	63.00	0
2012-10-14 9:7:30	6.00	93297	690.56	63.00	0
2012-10-14 9:7:31	6.00	93298	690.47	62.90	0
2012-10-14 9:7:33	6.00	93304	690.38	62.90	0
2012-10-14 9:7:34	6.00	93303	690.20	62.90	0
2012-10-14 9:7:35	6.00	93302	690.11	62.90	0
2012-10-14 9:7:37	6.00	93306	690.47	62.70	0
2012-10-14 9:7:38	6.00	93304	690.02	62.70	0
2012-10-14 9:7:40	6.00	93305	690.29	62.70	0
2012-10-14 9:7:41	6.00	93312	689.93	62.70	0
2012-10-14 9:7:42	6.00	93311	689.58	62.80	0
2012-10-14 9:7:44	6.00	93313	690.02	62.80	0
2012-10-14 9:7:45	5.90	93315	689.40	62.70	0
2012-10-14 9:7:47	6.00	93314	689.76	62.70	0
2012-10-14 9:7:48	5.90	93311	689.67	62.60	0
2012-10-14 9:7:49	5.90	93311	689.31	62.60	0
2012-10-14 9:7:51	5.90	93311	690.11	62.50	0
2012-10-14 9:7:52	6.00	93300	689.93	62.50	0
2012-10-14 9:7:53	6.00	93311	690.20	62.40	0
2012-10-14 9:7:55	5.90	93306	690.02	62.40	0
2012-10-14 9:7:56	5.90	93306	689.84	62.30	0
2012-10-14 9:7:58	5.90	93309	689.84	62.30	0
2012-10-14 9:7:59	6.00	93303	690.02	62.30	0
2012-10-14 9:8:0	5.90	93307	689.84	62.30	0
2012-10-14 9:8:2	6.00	93311	690.47	62.30	0
2012-10-14 9:8:3	5.90	93300	689.67	62.30	0
2012-10-14 9:8:5	5.90	93310	690.11	62.30	0
2012-10-14 9:8:6	5.90	93316	689.31	62.30	0
2012-10-14 9:8:7	5.90	93306	689.84	62.20	0
2012-10-14 9:8:9	5.90	93308	690.02	62.20	0
2012-10-14 9:8:10	5.90	93309	690.11	62.30	0
2012-10-14 9:8:11	5.90	93306	690.47	62.30	0
2012-10-14 9:8:13	5.90	93306	689.93	62.20	0
2012-10-14 9:8:14	5.90	93307	689.84	62.20	0
2012-10-14 9:8:16	5.90	93315	689.49	62.10	0
2012-10-14 9:8:17	5.90	93315	689.67	62.10	0
2012-10-14 9:8:18	5.90	93309	689.67	62.00	0
2012-10-14 9:8:20	5.90	93306	689.84	62.00	0
2012-10-14 9:8:21	5.90	93301	690.02	62.00	0
2012-10-14 9:8:23	5.90	93310	689.13	62.00	0
2012-10-14 9:8:24	5.90	93313	689.13	61.90	0
2012-10-14 9:8:25	5.90	93303	690.02	61.90	0
2012-10-14 9:8:27	5.90	93303	689.93	61.80	0
2012-10-14 9:8:28	5.90	93306	690.02	61.80	0
2012-10-14 9:8:29	5.90	93308	690.29	61.80	0
2012-10-14 9:8:31	5.90	93312	689.49	61.80	0
2012-10-14 9:8:32	5.90	93310	690.11	61.80	0
2012-10-14 9:8:34	5.90	93300	690.02	61.80	0
2012-10-14 9:8:35	5.90	93310	689.76	61.70	0
2012-10-14 9:8:36	5.90	93300	689.76	61.70	0
2012-10-14 9:8:38	5.90	93314	689.93	61.60	0
2012-10-14 9:8:39	5.90	93312	690.20	61.60	0
2012-10-14 9:8:41	5.90	93306	689.67	61.60	0
2012-10-14 9:8:42	5.90	93306	690.29	61.60	0
2012-10-14 9:8:43	5.90	93309	689.67	61.60	0
2012-10-14 9:8:45	5.90	93308	689.58	61.60	0
2012-10-14 9:8:46	5.90	93310	689.93	61.50	0
2012-10-14 9:8:47	5.90	93299	690.20	61.50	0
2012-10-14 9:8:49	5.90	93306	689.22	61.50	0
2012-10-14 9:8:50	5.90	93319	688.69	61.50	0
2012-10-14 9:8:52	5.90	93304	690.82	61.40	0
2012-10-14 9:8:53	5.90	93303	689.58	61.40	0
2012-10-14 9:8:54	5.90	93312	689.76	61.30	0
2012-10-14 9:8:56	5.90	93310	689.93	61.30	0
2012-10-14 9:8:57	5.90	93309	689.40	61.30	0
2012-10-14 9:8:59	5.80	93300	690.29	61.30	0
2012-10-14 9:9:0	5.90	93309	690.38	61.30	0
2012-10-14 9:9:1	5.90	93303	690.11	61.30	0
2012-10-14 9:9:3	5.90	93305	690.65	61.20	0
2012-10-14 9:9:4	5.90	93302	690.38	61.20	0
2012-10-14 9:9:5	5.80	93306	690.20	61.20	0
2012-10-14 9:9:7	5.90	93301	690.38	61.20	0
2012-10-14 9:9:8	5.80	93306	690.56	61.20	0
2012-10-14 9:9:10	5.90	93300	690.20	61.20	0
2012-10-14 9:9:11	5.80	93307	689.84	61.10	0
2012-10-14 9:9:12	5.90	93301	691.00	61.10	0
2012-10-14 9:9:14	5.80	93302	690.02	61.10	0
2012-10-14 9:9:15	5.80	93300	690.73	61.10	0
2012-10-14 9:9:17	5.80	93299	690.65	61.00	0
2012-10-14 9:9:18	5.80	93303	690.11	61.00	0
2012-10-14 9:9:19	5.80	93304	690.02	61.00	0
2012-10-14 9:9:21	5.80	93297	690.29	61.00	0
2012-10-14 9:9:22	5.90	93303	690.02	61.00	0
2012-10-14 9:9:23	5.80	93303	691.00	61.00	0
2012-10-14 9:9:25	5.80	93299	690.82	61.00	0
2012-10-14 9:9:26	5.80	93305	689.84	61.00	0
2012-10-14 9:9:28	5.80	93303	690.38	60.90	0
2012-10-14 9:9:29	5.80	93307	690.11	60.90	0
2012-10-14 9:9:30	5.80	93306	690.29	60.90	0
2012-10-14 9:9:32	5.80	93312	690.11	60.90	0
2012-10-14 9:9:33	5.80	93308	690.20	60.90	0
2012-10-14 9:9:35	5.80	93301	690.02	60.90	0
2012-10-14 9:9:36	5.80	93306	689.67	60.80	0
2012-10-14 9:9:37	5.80	93311	690.47	60.80	0
2012-10-14 9:9:39	5.80	93307	690.47	60.80	0
2012-10-14 9:9:40	5.80	93301	690.65	60.80	0
2012-10-14 9:9:41	5.80	93311	689.84	60.70	0
2012-10-14 9:9:43	5.80	93308	690.11	60.70	0
2012-10-14 9:9:44	5.80	93306	690.47	60.70	0
2012-10-14 9:9:46	5.80	93307	690.47	60.70	0
2012-10-14 9:9:47	5.80	93303	690.73	60.60	0
2012-10-14 9:9:48	5.80	93301	690.11	60.60	0
2012-10-14 9:9:50	5.80	93306	690.20	60.60	0
2012-10-14 9:9:51	5.80	93305	690.29	60.60	0
2012-10-14 9:9:53	5.80	93310	689.76	60.50	0
2012-10-14 9:9:54	5.80	93304	690.82	60.50	0
2012-10-14 9:9:55	5.80	93302	690.47	60.50	0
2012-10-14 9:9:57	5.80	93304	690.38	60.50	0
2012-10-14 9:9:58	5.80	93308	690.38	60.50	0
2012-10-14 9:9:59	5.80	93300	690.11	60.50	0
2012-10-14 9:10:1	5.80	93299	690.02	60.50	0
2012-10-14 9:10:2	5.80	93307	690.65	60.50	0
2012-10-14 9:10:4	5.80	93299	690.29	60.40	0
2012-10-14 9:10:5	5.80	93307	689.93	60.40	0
2012-10-14 9:10:6	5.80	93302	690.20	60.40	0
2012-10-14 9:10:8	5.80	93303	689.67	60.40	0
2012-10-14 9:10:9	5.80	93309	689.84	60.30	0
2012-10-14 9:10:11	5.80	93309	690.02	60.30	0
2012-10-14 9:10:12	5.80	93309	689.58	60.30	0
2012-10-14 9:10:13	5.80	93308	690.20	60.30	0
2012-10-14 9:10:15	5.80	93303	690.11	60.20	0
2012-10-14 9:10:16	5.80	93312	690.11	60.20	0
2012-10-14 9:10:17	5.80	93302	690.20	60.20	0
2012-10-14 9:10:19	5.80	93312	689.67	60.20	0
2012-10-14 9:10:20	5.80	93312	689.40	60.10	0
2012-10-14 9:10:22	5.80	93311	689.84	60.10	0
2012-10-14 9:10:23	5.80	93309	690.56	60.10	0
2012-10-14 9:10:24	5.80	93312	689.84	60.10	0
2012-10-14 9:10:26	5.80	93305	689.84	60.00	0
2012-10-14 9:10:27	5.80	93297	690.38	60.00	0
2012-10-14 9:10:29	5.80	93309	690.02	60.00	0
2012-10-14 9:10:30	5.80	93304	690.20	60.00	0
2012-10-14 9:10:31	5.80	93299	690.11	59.90	0
2012-10-14 9:10:33	5.70	93301	690.20	59.90	0
2012-10-14 9:10:34	5.70	93299	689.93	59.90	0
2012-10-14 9:10:35	5.70	93298	690.20	59.90	0
2012-10-14 9:10:37	5.70	93300	690.73	59.90	0
2012-10-14 9:10:38	5.80	93309	689.76	59.90	0
2012-10-14 9:10:40	5.80	93303	690.02	59.80	0
2012-10-14 9:10:41	5.70	93306	689.04	59.80	0
2012-10-14 9:10:42	5.70	93314	689.49	59.80	0
2012-10-14 9:10:44	5.70	93300	691.00	59.80	0
2012-10-14 9:10:45	5.70	93303	689.76	59.80	0
2012-10-14 9:10:47	5.70	93306	690.65	59.80	0
2012-10-14 9:10:48	5.70	93310	689.49	59.70	0
2012-10-14 9:10:49	5.70	93307	688.86	59.70	0
2012-10-14 9:10:51	5.70	93311	689.84	59.70	0
2012-10-14 9:10:52	5.70	93317	689.58	59.70	0
2012-10-14 9:10:53	5.70	93314	689.58	59.70	0
2012-10-14 9:10:55	5.70	93311	689.04	59.70	0
2012-10-14 9:10:56	5.70	93316	689.22	59.60	0
2012-10-14 9:10:58	5.70	93316	689.31	59.60	0
2012-10-14 9:10:59	5.70	93307	689.04	59.60	0
2012-10-14 9:11:0	5.70	93314	690.65	59.60	0
2012-10-14 9:11:2	5.70	93314	689.76	59.50	0
2012-10-14 9:11:3	5.70	93307	689.93	59.50	0
2012-10-14 9:11:5	5.70	93308	689.40	59.50	0
2012-10-14 9:11:6	5.70	93306	689.40	59.50	0
2012-10-14 9:11:7	5.70	93308	690.02	59.50	0
2012-10-14 9:11:9	5.70	93305	689.67	59.50	0
2012-10-14 9:11:10	5.70	93305	690.65	59.40	0
2012-10-14 9:11:11	5.70	93307	690.02	59.40	0
2012-10-14 9:11:13	5.70	93301	690.20	59.40	0
2012-10-14 9:11:14	5.70	93304	690.56	59.40	0
2012-10-14 9:11:16	5.70	93312	689.49	59.40	0
2012-10-14 9:11:17	5.70	93297	690.11	59.40	0
2012-10-14 9:11:18	5.70	93306	690.11	59.30	0
2012-10-14 9:11:20	5.70	93309	689.93	59.30	0
2012-10-14 9:11:21	5.70	93307	690.29	59.20	0
2012-10-14 9:11:23	5.70	93312	689.76	59.20	0
2012-10-14 9:11:24	5.70	93307	690.29	59.10	0
2012-10-14 9:11:25	5.70	93311	690.11	59.10	0
2012-10-14 9:11:27	5.70	93309	690.29	59.20	0
2012-10-14 9:11:28	5.70	93306	689.93	59.20	0
2012-10-14 9:11:29	5.70	93308	690.11	59.00	0
2012-10-14 9:11:31	5.70	93305	689.58	59.00	0
2012-10-14 9:11:32	5.70	93315	689.84	59.10	0
2012-10-14 9:11:34	5.70	93304	691.00	59.10	0
2012-10-14 9:11:35	5.70	93309	689.84	59.00	0
2012-10-14 9:11:36	5.70	93309	689.84	59.00	0
2012-10-14 9:11:38	5.70	93307	690.38	59.00	0
2012-10-14 9:11:39	5.70	93304	690.02	59.00	0
2012-10-14 9:11:41	5.70	93305	689.76	58.90	0
2012-10-14 9:11:42	5.70	93304	690.29	58.90	0
2012-10-14 9:11:43	5.70	93306	690.29	58.90	0
2012-10-14 9:11:45	5.70	93305	689.84	58.90	0
2012-10-14 9:11:46	5.70	93308	689.67	58.80	0
2012-10-14 9:11:47	5.70	93307	690.20	58.80	0
2012-10-14 9:11:49	5.60	93304	690.38	58.80	0
2012-10-14 9:11:50	5.70	93303	689.84	58.80	0
2012-10-14 9:11:52	5.60	93300	689.76	58.80	0
2012-10-14 9:11:53	5.70	93301	689.93	58.80	0
2012-10-14 9:11:54	5.70	93301	690.82	58.70	0
2012-10-14 9:11:56	5.60	93310	689.40	58.70	0
2012-10-14 9:11:57	5.60	93311	689.76	58.70	0
2012-10-14 9:11:59	5.60	93311	689.84	58.70	0
2012-10-14 9:12:0	5.60	93312	689.31	58.70	0
2012-10-14 9:12:1	5.60	93310	689.76	58.70	0
2012-10-14 9:12:3	5.60	93305	689.67	58.70	0
2012-10-14 9:12:4	5.60	93310	689.31	58.70	0
2012-10-14 9:12:5	5.60	93313	689.84	58.60	0
2012-10-14 9:12:7	5.60	93312	689.49	58.60	0
2012-10-14 9:12:8	5.60	93309	690.20	58.50	0
2012-10-14 9:12:10	5.60	93304	690.20	58.50	0
2012-10-14 9:12:11	5.60	93305	690.11	58.50	0
2012-10-14 9:12:12	5.60	93301	689.58	58.50	0
2012-10-14 9:12:14	5.60	93304	690.47	58.40	0
2012-10-14 9:12:15	5.60	93311	690.02	58.40	0
2012-10-14 9:12:17	5.60	93303	689.76	58.40	0
2012-10-14 9:12:18	5.60	93301	690.65	58.40	0
2012-10-14 9:12:19	5.60	93307	690.47	58.30	0
2012-10-14 9:12:21	5.60	93300	690.82	58.30	0
2012-10-14 9:12:22	5.60	93304	689.93	58.30	0
2012-10-14 9:12:23	5.60	93307	689.49	58.30	0
2012-10-14 9:12:25	5.60	93306	690.38	58.30	0
2012-10-14 9:12:26	5.60	93307	690.11	58.30	0
2012-10-14 9:12:28	5.60	93307	690.29	58.20	0
2012-10-14 9:12:29	5.60	93297	689.84	58.20	0
2012-10-14 9:12:30	5.60	93311	689.93	58.20	0
2012-10-14 9:12:32	5.60	93304	690.29	58.20	0
2012-10-14 9:12:33	5.60	93298	690.29	58.10	0
2012-10-14 9:12:35	5.60	93310	690.02	58.10	0
2012-10-14 9:12:36	5.60	93303	690.29	58.10	0
2012-10-14 9:12:37	5.60	93302	690.11	58.10	0
2012-10-14 9:12:39	5.60	93305	690.29	58.00	0
2012-10-14 9:12:40	5.60	93303	690.38	58.00	0
2012-10-14 9:12:41	5.60	93308	690.38	58.00	0
2012-10-14 9:12:43	5.60	93307	689.84	58.00	0
2012-10-14 9:12:44	5.60	93308	690.38	58.00	0
2012-10-14 9:12:46	5.60	93308	690.29	58.00	0
2012-10-14 9:12:47	5.60	93303	690.56	58.00	0
2012-10-14 9:12:48	5.60	93309	689.67	58.00	0
2012-10-14 9:12:50	5.60	93299	690.20	57.90	0
2012-10-14 9:12:51	5.60	93301	690.29	57.90	0
2012-10-14 9:12:53	5.60	93304	690.47	57.90	0
2012-10-14 9:12:54	5.60	93300	691.45	57.90	0
2012-10-14 9:12:55	5.60	93302	690.20	57.80	0
2012-10-14 9:12:57	5.60	93305	690.38	57.80	0
2012-10-14 9:12:58	5.60	93310	689.67	57.80	0
2012-10-14 9:12:59	5.60	93309	690.20	57.80	0
2012-10-14 9:13:1	5.60	93305	690.29	57.80	0
2012-10-14 9:13:2	5.60	93302	690.65	57.80	0
2012-10-14 9:13:4	5.60	93299	690.47	57.80	0
2012-10-14 9:13:5	5.60	93298	690.20	57.80	0
2012-10-14 9:13:6	5.60	93301	689.93	57.80	0
2012-10-14 9:13:8	5.60	93306	690.56	57.80	0
2012-10-14 9:13:9	5.60	93301	689.67	57.70	0
2012-10-14 9:13:11	5.60	93301	690.56	57.70	0
2012-10-14 9:13:12	5.60	93309	690.56	57.70	0
2012-10-14 9:13:13	5.50	93309	690.20	57.70	0
2012-10-14 9:13:15	5.60	93312	690.56	57.60	0
2012-10-14 9:13:16	5.50	93302	690.02	57.60	0
2012-10-14 9:13:17	5.50	93301	690.20	57.60	0
2012-10-14 9:13:19	5.50	93303	689.84	57.60	0
2012-10-14 9:13:20	5.50	93306	689.84	57.60	0
2012-10-14 9:13:22	5.50	93300	691.18	57.60	0
2012-10-14 9:13:23	5.50	93306	691.00	57.60	0
2012-10-14 9:13:24	5.50	93304	690.73	57.60	0
2012-10-14 9:13:26	5.50	93304	690.20	57.50	0
2012-10-14 9:13:27	5.50	93299	690.82	57.50	0
2012-10-14 9:13:29	5.50	93295	689.93	57.50	0
2012-10-14 9:13:30	5.50	93300	690.29	57.50	0
2012-10-14 9:13:31	5.50	93305	689.49	57.40	0
2012-10-14 9:13:33	5.50	93302	690.11	57.40	0
2012-10-14 9:13:34	5.50	93303	689.84	57.40	0
2012-10-14 9:13:35	5.50	93304	690.91	57.40	0
2012-10-14 9:13:37	5.50	93304	690.73	57.40	0
2012-10-14 9:13:38	5.50	93305	690.11	57.40	0
2012-10-14 9:13:40	5.50	93294	690.11	57.30	0
2012-10-14 9:13:41	5.50	93306	690.38	57.30	0
2012-10-14 9:13:42	5.50	93299	690.02	57.30	0
2012-10-14 9:13:44	5.50	93296	690.47	57.30	0
2012-10-14 9:13:45	5.50	93299	690.38	57.30	0
2012-10-14 9:13:47	5.50	93297	690.02	57.30	0
2012-10-14 9:13:48	5.50	93301	690.56	57.20	0
2012-10-14 9:13:49	5.50	93298	690.29	57.20	0
2012-10-14 9:13:51	5.50	93304	690.29	57.20	0
2012-10-14 9:13:52	5.50	93310	690.02	57.20	0
2012-10-14 9:13:53	5.50	93304	690.29	57.10	0
2012-10-14 9:13:55	5.50	93303	690.02	57.10	0
2012-10-14 9:13:56	5.50	93302	690.02	57.10	0
2012-10-14 9:13:58	5.50	93300	691.09	57.10	0
2012-10-14 9:13:59	5.50	93299	690.56	57.10	0
2012-10-14 9:14:0	5.50	93295	690.56	57.10	0
2012-10-14 9:14:2	5.50	93296	690.11	57.10	0
2012-10-14 9:14:3	5.50	93300	691.18	57.10	0
2012-10-14 9:14:5	5.50	93302	690.20	57.00	0
2012-10-14 9:14:6	5.50	93298	690.82	57.00	0
2012-10-14 9:14:7	5.50	93310	689.84	57.00	0
2012-10-14 9:14:9	5.50	93307	690.38	57.00	0
2012-10-14 9:14:10	5.50	93306	690.65	56.90	0
2012-10-14 9:14:11	5.50	93297	690.56	56.90	0
2012-10-14 9:14:13	5.50	93302	690.82	56.90	0
2012-10-14 9:14:14	5.50	93299	691.09	56.90	0
2012-10-14 9:14:16	5.50	93301	691.18	56.80	0
2012-10-14 9:14:17	5.40	93303	690.91	56.80	0
2012-10-14 9:14:18	5.50	93296	690.56	56.80	0
2012-10-14 9:14:20	5.40	93302	690.56	56.80	0
2012-10-14 9:14:21	5.50	93300	690.82	56.70	0
2012-10-14 9:14:23	5.40	93304	691.00	56.70	0
2012-10-14 9:14:24	5.40	93310	690.29	56.70	0
2012-10-14 9:14:25	5.40	93299	690.91	56.70	0
2012-10-14 9:14:27	5.40	93300	691.18	56.70	0
2012-10-14 9:14:28	5.40	93305	690.29	56.70	0
2012-10-14 9:14:29	5.40	93305	690.56	56.60	0
2012-10-14 9:14:31	5.40	93304	690.20	56.60	0
2012-10-14 9:14:32	5.40	93294	691.09	56.60	0
2012-10-14 9:14:34	5.40	93304	690.56	56.60	0
2012-10-14 9:14:35	5.40	93300	690.56	56.60	0
2012-10-14 9:14:36	5.40	93306	690.65	56.60	0
2012-10-14 9:14:38	5.40	93298	691.00	56.40	0
2012-10-14 9:14:39	5.40	93299	690.73	56.40	0
2012-10-14 9:14:41	5.40	93300	690.91	56.50	0
2012-10-14 9:14:42	5.40	93306	690.38	56.50	0
2012-10-14 9:14:43	5.40	93304	690.20	56.40	0
2012-10-14 9:14:45	5.40	93295	690.82	56.40	0
2012-10-14 9:14:46	5.40	93300	690.65	56.40	0
2012-10-14 9:14:47	5.40	93307	689.93	56.40	0
2012-10-14 9:14:49	5.40	93300	691.09	56.30	0
2012-10-14 9:14:50	5.40	93301	690.73	56.30	0
2012-10-14 9:14:52	5.40	93300	690.29	56.40	0
2012-10-14 9:14:53	5.40	93306	690.47	56.40	0
2012-10-14 9:14:54	5.40	93305	689.84	56.30	0
2012-10-14 9:14:56	5.40	93303	690.29	56.30	0
2012-10-14 9:14:57	5.40	93311	689.58	56.20	0
2012-10-14 9:14:59	5.40	93306	690.11	56.20	0
2012-10-14 9:15:0	5.40	93306	690.20	56.30	0
2012-10-14 9:15:1	5.40	93307	690.47	56.30	0
2012-10-14 9:15:3	5.40	93302	690.29	56.10	0
2012-10-14 9:15:4	5.40	93305	690.47	56.10	0
2012-10-14 9:15:5	5.40	93309	689.49	56.10	0
2012-10-14 9:15:7	5.40	93306	689.58	56.10	0
2012-10-14 9:15:8	5.40	93312	690.20	56.10	0
2012-10-14 9:15:10	5.40	93304	690.47	56.10	0
2012-10-14 9:15:11	5.40	93305	690.56	56.00	0
2012-10-14 9:15:12	5.40	93303	689.76	56.00	0
2012-10-14 9:15:14	5.40	93302	690.47	56.00	0
2012-10-14 9:15:15	5.40	93307	690.02	56.00	0
2012-10-14 9:15:17	5.40	93303	690.56	56.00	0
2012-10-14 9:15:18	5.40	93307	690.56	56.00	0
2012-10-14 9:15:19	5.40	93312	690.02	55.90	0
2012-10-14 9:15:21	5.40	93304	690.11	55.90	0
2012-10-14 9:15:22	5.40	93301	690.20	55.90	0
2012-10-14 9:15:23	5.40	93294	690.56	55.90	0
2012-10-14 9:15:25	5.40	93298	690.91	55.80	0
2012-10-14 9:15:26	5.40	93303	690.47	55.80	0
2012-10-14 9:15:28	5.40	93297	690.73	55.80	0
2012-10-14 9:15:29	5.40	93298	690.02	55.80	0
2012-10-14 9:15:30	5.40	93297	690.56	55.80	0
2012-10-14 9:15:32	5.40	93296	691.18	55.80	0
2012-10-14 9:15:33	5.30	93303	689.93	55.80	0
2012-10-14 9:15:35	5.40	93298	691.62	55.80	0
2012-10-14 9:15:36	5.30	93304	690.91	55.70	0
2012-10-14 9:15:37	5.30	93304	690.56	55.70	0
2012-10-14 9:15:39	5.30	93304	690.02	55.70	0
2012-10-14 9:15:40	5.30	93294	691.18	55.70	0
2012-10-14 9:15:42	5.30	93299	690.91	55.70	0
2012-10-14 9:15:43	5.40	93298	690.82	55.70	0
2012-10-14 9:15:44	5.30	93302	691.09	55.60	0
2012-10-14 9:15:46	5.30	93299	690.38	55.60	0
2012-10-14 9:15:47	5.30	93303	690.11	55.60	0
2012-10-14 9:15:48	5.30	93298	690.56	55.60	0
2012-10-14 9:15:50	5.30	93302	690.56	55.60	0
2012-10-14 9:15:51	5.30	93308	690.11	55.60	0
2012-10-14 9:15:53	5.30	93294	690.73	55.50	0
2012-10-14 9:15:54	5.30	93298	690.29	55.50	0
2012-10-14 9:15:55	5.30	93303	690.82	55.50	0
2012-10-14 9:15:57	5.30	93298	690.82	55.50	0
2012-10-14 9:15:58	5.30	93297	690.65	55.50	0
2012-10-14 9:15:59	5.30	93296	690.91	55.50	0
2012-10-14 9:16:1	5.30	93289	690.47	55.40	0
2012-10-14 9:16:2	5.30	93292	691.54	55.40	0
2012-10-14 9:16:4	5.30	93296	691.09	55.40	0
2012-10-14 9:16:5	5.30	93301	690.73	55.40	0
2012-10-14 9:16:6	5.30	93304	690.73	55.40	0
2012-10-14 9:16:8	5.30	93295	691.36	55.40	0
2012-10-14 9:16:9	5.30	93305	690.56	55.40	0
2012-10-14 9:16:11	5.30	93297	690.73	55.40	0
2012-10-14 9:16:12	5.30	93296	690.20	55.30	0
2012-10-14 9:16:13	5.30	93296	690.29	55.30	0
2012-10-14 9:16:15	5.30	93300	690.56	55.30	0
2012-10-14 9:16:16	5.30	93295	690.11	55.30	0
2012-10-14 9:16:18	5.30	93302	690.20	55.20	0
2012-10-14 9:16:19	5.30	93300	690.47	55.20	0
2012-10-14 9:16:20	5.30	93301	690.65	55.20	0
2012-10-14 9:16:22	5.30	93294	690.73	55.20	0
2012-10-14 9:16:23	5.30	93297	690.56	55.20	0
2012-10-14 9:16:24	5.30	93303	690.47	55.20	0
2012-10-14 9:16:26	5.30	93299	691.09	55.10	0
2012-10-14 9:16:27	5.30	93298	690.38	55.10	0
2012-10-14 9:16:29	5.30	93299	690.47	55.10	0
2012-10-14 9:16:30	5.30	93298	690.91	55.10	0
2012-10-14 9:16:31	5.30	93305	690.11	55.10	0
2012-10-14 9:16:33	5.30	93303	690.11	55.10	0
2012-10-14 9:16:34	5.30	93301	690.73	55.00	0
2012-10-14 9:16:35	5.30	93294	690.65	55.00	0
2012-10-14 9:16:37	5.30	93299	690.82	55.00	0
2012-10-14 9:16:38	5.30	93303	690.73	55.00	0
2012-10-14 9:16:40	5.30	93296	690.29	55.00	0
2012-10-14 9:16:41	5.30	93294	690.91	55.00	0
2012-10-14 9:16:42	5.30	93297	690.47	55.00	0
2012-10-14 9:16:44	5.30	93298	690.91	55.00	0
2012-10-14 9:16:45	5.30	93295	690.11	54.90	0
2012-10-14 9:16:47	5.20	93292	690.73	54.90	0
2012-10-14 9:16:48	5.30	93295	690.47	54.90	0
2012-10-14 9:16:49	5.20	93294	691.18	54.90	0
2012-10-14 9:16:51	5.30	93297	690.82	54.90	0
2012-10-14 9:16:52	5.20	93298	691.09	54.90	0
2012-10-14 9:16:54	5.20	93300	691.09	54.80	0
2012-10-14 9:16:55	5.20	93305	690.56	54.80	0
2012-10-14 9:16:56	5.20	93295	689.84	54.80	0
2012-10-14 9:16:58	5.20	93297	690.73	54.80	0
2012-10-14 9:16:59	5.20	93305	689.93	54.80	0
2012-10-14 9:17:0	5.20	93304	690.47	54.80	0
2012-10-14 9:17:2	5.20	93299	690.38	54.70	0
2012-10-14 9:17:3	5.20	93301	690.38	54.70	0
2012-10-14 9:17:5	5.20	93290	690.38	54.70	0
2012-10-14 9:17:6	5.20	93294	691.00	54.70	0
2012-10-14 9:17:7	5.20	93300	690.47	54.60	0
2012-10-14 9:17:9	5.20	93298	690.56	54.60	0
2012-10-14 9:17:10	5.20	93302	690.47	54.60	0
2012-10-14 9:17:11	5.20	93301	690.73	54.60	0
2012-10-14 9:17:13	5.20	93294	690.73	54.60	0
2012-10-14 9:17:14	5.20	93302	690.29	54.60	0
2012-10-14 9:17:16	5.20	93302	689.93	54.50	0
2012-10-14 9:17:17	5.20	93298	690.65	54.50	0
2012-10-14 9:17:18	5.20	93307	690.56	54.50	0
2012-10-14 9:17:20	5.20	93297	690.11	54.50	0
2012-10-14 9:17:21	5.20	93296	690.82	54.50	0
2012-10-14 9:17:23	5.20	93294	690.47	54.50	0
2012-10-14 9:17:24	5.20	93302	690.56	54.50	0
2012-10-14 9:17:25	5.20	93297	690.56	54.50	0
2012-10-14 9:17:27	5.20	93296	691.00	54.40	0
2012-10-14 9:17:28	5.20	93306	690.02	54.40	0
2012-10-14 9:17:30	5.20	93303	689.93	54.40	0
2012-10-14 9:17:31	5.20	93297	690.38	54.40	0
2012-10-14 9:17:32	5.20	93294	690.91	54.30	0
2012-10-14 9:17:34	5.20	93295	691.09	54.30	0
2012-10-14 9:17:35	5.20	93300	690.82	54.30	0
2012-10-14 9:17:36	5.20	93298	691.27	54.30	0
2012-10-14 9:17:38	5.20	93302	691.00	54.20	0
2012-10-14 9:17:39	5.20	93306	691.00	54.20	0
2012-10-14 9:17:41	5.20	93299	690.65	54.20	0
2012-10-14 9:17:42	5.20	93294	690.82	54.20	0
2012-10-14 9:17:43	5.20	93302	690.65	54.20	0
2012-10-14 9:17:45	5.20	93301	691.27	54.20	0
2012-10-14 9:17:46	5.20	93295	690.56	54.20	0
2012-10-14 9:17:48	5.20	93295	690.73	54.20	0
2012-10-14 9:17:49	5.20	93294	691.18	54.20	0
2012-10-14 9:17:50	5.20	93299	690.29	54.20	0
2012-10-14 9:17:52	5.20	93299	690.20	54.10	0
2012-10-14 9:17:53	5.20	93301	690.47	54.10	0
2012-10-14 9:17:54	5.20	93299	690.56	54.10	0
2012-10-14 9:17:56	5.20	93299	690.73	54.10	0
2012-10-14 9:17:57	5.20	93299	690.20	54.00	0
2012-10-14 9:17:59	5.20	93305	691.18	54.00	0
2012-10-14 9:18:0	5.20	93298	690.82	54.00	0
2012-10-14 9:18:1	5.20	93297	691.09	54.00	0
2012-10-14 9:18:3	5.20	93300	690.82	54.00	0
2012-10-14 9:18:4	5.20	93298	690.73	54.00	0
2012-10-14 9:18:6	5.20	93298	691.45	54.00	0
2012-10-14 9:18:7	5.20	93298	690.91	54.00	0
2012-10-14 9:18:8	5.20	93292	691.00	53.90	0
2012-10-14 9:18:10	5.20	93297	690.65	53.90	0
2012-10-14 9:18:11	5.10	93298	690.47	53.90	0
2012-10-14 9:18:12	5.10	93294	691.09	53.90	0
2012-10-14 9:18:14	5.10	93297	691.27	53.90	0
2012-10-14 9:18:15	5.10	93300	690.91	53.90	0
2012-10-14 9:18:17	5.10	93291	691.54	53.80	0
2012-10-14 9:18:18	5.10	93295	691.09	53.80	0
2012-10-14 9:18:19	5.10	93295	690.91	53.80	0
2012-10-14 9:18:21	5.10	93301	691.09	53.80	0
2012-10-14 9:18:22	5.10	93295	691.00	53.80	0
2012-10-14 9:18:24	5.10	93293	691.18	53.80	0
2012-10-14 9:18:25	5.10	93303	690.56	53.70	0
2012-10-14 9:18:26	5.10	93295	690.65	53.70	0
2012-10-14 9:18:28	5.10	93289	690.65	53.70	0
2012-10-14 9:18:29	5.10	93301	690.47	53.70	0
2012-10-14 9:18:30	5.10	93300	690.65	53.70	0
2012-10-14 9:18:32	5.10	93298	691.18	53.70	0
2012-10-14 9:18:33	5.10	93303	690.73	53.60	0
2012-10-14 9:18:35	5.10	93299	690.73	53.60	0
2012-10-14 9:18:36	5.10	93298	690.91	53.60	0
2012-10-14 9:18:37	5.10	93298	691.18	53.60	0
2012-10-14 9:18:39	5.10	93291	691.18	53.60	0
2012-10-14 9:18:40	5.10	93298	691.27	53.60	0
2012-10-14 9:18:42	5.10	93292	690.82	53.40	0
2012-10-14 9:18:43	5.10	93296	690.56	53.40	0
2012-10-14 9:18:44	5.10	93294	690.82	53.40	0
2012-10-14 9:18:46	5.10	93297	691.09	53.40	0
2012-10-14 9:18:47	5.10	93299	691.18	53.50	0
2012-10-14 9:18:48	5.10	93294	691.36	53.50	0
2012-10-14 9:18:50	5.10	93296	691.18	53.50	0
2012-10-14 9:18:51	5.10	93301	690.38	53.50	0
2012-10-14 9:18:53	5.10	93305	690.73	53.30	0
2012-10-14 9:18:54	5.10	93302	690.82	53.30	0
2012-10-14 9:18:55	5.10	93300	690.65	53.30	0
2012-10-14 9:18:57	5.10	93302	690.65	53.30	0
2012-10-14 9:18:58	5.10	93294	691.09	53.40	0
2012-10-14 9:19:0	5.10	93300	690.56	53.40	0
2012-10-14 9:19:1	5.10	93301	690.65	53.30	0
2012-10-14 9:19:2	5.10	93292	690.73	53.30	0
2012-10-14 9:19:4	5.10	93299	690.73	53.30	0
2012-10-14 9:19:5	5.10	93293	691.09	53.30	0
2012-10-14 9:19:6	5.10	93294	690.29	53.20	0
2012-10-14 9:19:8	5.10	93304	690.65	53.20	0
2012-10-14 9:19:9	5.10	93300	690.38	53.20	0
2012-10-14 9:19:11	5.10	93299	691.18	53.20	0
2012-10-14 9:19:12	5.10	93304	690.56	53.10	0
2012-10-14 9:19:13	5.10	93299	690.65	53.10	0
2012-10-14 9:19:15	5.10	93303	690.73	53.10	0
2012-10-14 9:19:16	5.10	93295	691.09	53.10	0
2012-10-14 9:19:18	5.00	93298	691.09	53.10	0
2012-10-14 9:19:19	5.00	93298	690.73	53.10	0
2012-10-14 9:19:20	5.10	93295	691.00	53.00	0
2012-10-14 9:19:22	5.00	93294	691.18	53.00	0
2012-10-14 9:19:23	5.00	93305	691.18	53.00	0
2012-10-14 9:19:24	5.00	93297	690.65	53.00	0
2012-10-14 9:19:26	5.00	93293	690.91	53.00	0
2012-10-14 9:19:27	5.10	93294	690.38	53.00	0
2012-10-14 9:19:29	5.10	93297	690.47	52.90	0
2012-10-14 9:19:30	5.00	93299	690.38	52.90	0
2012-10-14 9:19:31	5.00	93300	690.11	52.90	0
2012-10-14 9:19:33	5.00	93299	690.47	52.90	0
2012-10-14 9:19:34	5.00	93300	690.47	52.80	0
2012-10-14 9:19:35	5.00	93297	690.56	52.80	0
2012-10-14 9:19:37	5.00	93293	691.18	52.80	0
2012-10-14 9:19:38	5.00	93296	690.47	52.80	0
2012-10-14 9:19:40	5.00	93295	690.73	52.80	0
2012-10-14 9:19:41	5.00	93301	690.91	52.80	0
2012-10-14 9:19:42	5.00	93300	690.91	52.80	0
2012-10-14 9:19:44	5.00	93294	690.82	52.80	0
2012-10-14 9:19:45	5.00	93294	690.29	52.80	0
2012-10-14 9:19:47	5.00	93293	691.00	52.80	0
2012-10-14 9:19:48	5.00	93302	690.47	52.70	0
2012-10-14 9:19:49	5.00	93296	690.91	52.70	0
2012-10-14 9:19:51	5.00	93290	691.18	52.70	0
2012-10-14 9:19:52	5.00	93290	691.27	52.70	0
2012-10-14 9:19:54	5.00	93294	691.45	52.70	0
2012-10-14 9:19:55	5.00	93289	691.09	52.70	0
2012-10-14 9:19:56	5.00	93298	690.82	52.60	0
2012-10-14 9:19:58	5.00	93306	690.91	52.60	0
2012-10-14 9:19:59	5.00	93294	691.09	52.60	0
2012-10-14 9:20:0	5.00	93298	691.18	52.60	0
2012-10-14 9:20:2	5.00	93295	691.27	52.60	0
2012-10-14 9:20:3	5.00	93299	690.73	52.60	0
2012-10-14 9:20:5	5.00	93303	690.56	52.50	0
2012-10-14 9:20:6	5.00	93294	690.65	52.50	0
2012-10-14 9:20:7	5.00	93296	691.62	52.50	0
2012-10-14 9:20:9	5.00	93292	690.47	52.50	0
2012-10-14 9:20:10	5.00	93294	691.54	52.50	0
2012-10-14 9:20:11	5.00	93296	691.00	52.50	0
2012-10-14 9:20:13	5.00	93303	690.65	52.40	0
2012-10-14 9:20:14	5.00	93307	690.65	52.40	0
2012-10-14 9:20:16	5.00	93297	689.93	52.40	0
2012-10-14 9:20:17	5.00	93303	690.02	52.40	0
2012-10-14 9:20:18	5.00	93301	690.29	52.30	0
2012-10-14 9:20:20	5.00	93302	690.29	52.30	0
2012-10-14 9:20:21	5.00	93302	689.93	52.30	0
2012-10-14 9:20:23	5.00	93303	690.91	52.30	0
2012-10-14 9:20:24	5.00	93296	690.20	52.30	0
2012-10-14 9:20:25	5.00	93302	690.38	52.30	0
2012-10-14 9:20:27	5.00	93302	690.20	52.30	0
2012-10-14 9:20:28	5.00	93298	689.76	52.30	0
2012-10-14 9:20:29	5.00	93305	690.73	52.30	0
2012-10-14 9:20:31	5.00	93296	690.65	52.30	0
2012-10-14 9:20:32	5.00	93303	690.29	52.20	0
2012-10-14 9:20:34	5.00	93304	690.38	52.20	0
2012-10-14 9:20:35	4.90	93306	690.65	52.20	0
2012-10-14 9:20:36	5.00	93301	690.82	52.20	0
2012-10-14 9:20:38	5.00	93302	690.38	52.20	0
2012-10-14 9:20:39	5.00	93297	690.38	52.20	0
2012-10-14 9:20:41	5.00	93305	690.82	52.10	0
2012-10-14 9:20:42	5.00	93298	691.00	52.10	0
2012-10-14 9:20:43	4.90	93288	690.73	52.10	0
2012-10-14 9:20:45	4.90	93297	691.18	52.10	0
2012-10-14 9:20:46	5.00	93302	690.47	52.10	0
2012-10-14 9:20:47	4.90	93298	690.82	52.10	0
2012-10-14 9:20:49	4.90	93302	690.56	52.10	0
2012-10-14 9:20:50	4.90	93305	691.09	52.10	0
2012-10-14 9:20:52	4.90	93304	689.58	52.00	0
2012-10-14 9:20:53	4.90	93309	690.11	52.00	0
2012-10-14 9:20:54	5.00	93303	690.02	52.00	0
2012-10-14 9:20:56	4.90	93300	689.93	52.00	0
2012-10-14 9:20:57	4.90	93302	690.20	51.90	0
2012-10-14 9:20:59	4.90	93301	690.20	51.90	0
2012-10-14 9:21:0	4.90	93302	689.93	51.90	0
2012-10-14 9:21:1	4.90	93307	689.67	51.90	0
2012-10-14 9:21:3	4.90	93308	690.02	51.90	0
2012-10-14 9:21:4	4.90	93306	690.20	51.90	0
2012-10-14 9:21:5	4.90	93296	689.76	51.80	0
2012-10-14 9:21:7	4.90	93298	689.76	51.80	0
2012-10-14 9:21:8	4.90	93306	690.02	51.80	0
2012-10-14 9:21:10	4.90	93299	689.84	51.80	0
2012-10-14 9:21:11	4.90	93307	689.84	51.80	0
2012-10-14 9:21:12	4.90	93306	690.47	51.80	0
2012-10-14 9:21:14	4.90	93306	689.76	51.80	0
2012-10-14 9:21:15	4.90	93306	690.65	51.80	0
2012-10-14 9:21:17	4.90	93311	690.29	51.80	0
2012-10-14 9:21:18	4.90	93302	690.20	51.80	0
2012-10-14 9:21:19	4.90	93302	690.20	51.70	0
2012-10-14 9:21:21	4.90	93295	690.73	51.70	0
2012-10-14 9:21:22	4.90	93303	689.93	51.70	0
2012-10-14 9:21:23	4.90	93302	690.73	51.70	0
2012-10-14 9:21:25	4.90	93296	689.84	51.70	0
2012-10-14 9:21:26	4.90	93298	689.40	51.70	0
2012-10-14 9:21:28	4.90	93297	689.31	51.70	0
2012-10-14 9:21:29	4.90	93297	689.58	51.70	0
2012-10-14 9:21:30	4.90	93305	689.76	51.60	0
2012-10-14 9:21:32	4.90	93306	690.47	51.60	0
2012-10-14 9:21:33	4.90	93302	689.67	51.60	0
2012-10-14 9:21:35	4.90	93299	690.73	51.60	0
2012-10-14 9:21:36	4.90	93302	690.56	51.50	0
2012-10-14 9:21:37	4.90	93300	691.18	51.50	0
2012-10-14 9:21:39	4.90	93298	691.00	51.50	0
2012-10-14 9:21:40	4.90	93304	689.93	51.50	0
2012-10-14 9:21:42	4.90	93302	690.82	51.50	0
2012-10-14 9:21:43	4.90	93300	691.09	51.50	0
2012-10-14 9:21:44	4.90	93302	690.82	51.50	0
2012-10-14 9:21:46	4.90	93300	691.09	51.50	0
2012-10-14 9:21:47	4.90	93302	690.29	51.40	0
2012-10-14 9:21:48	4.90	93306	690.73	51.40	0
2012-10-14 9:21:50	4.90	93310	689.93	51.40	0
2012-10-14 9:21:51	4.90	93300	690.02	51.40	0
2012-10-14 9:21:53	4.90	93303	689.93	51.40	0
2012-10-14 9:21:54	4.90	93308	690.29	51.40	0
2012-10-14 9:21:55	4.90	93301	690.38	51.30	0
2012-10-14 9:21:57	4.90	93296	690.82	51.30	0
2012-10-14 9:21:58	4.90	93297	690.73	51.30	0
2012-10-14 9:22:0	4.90	93297	690.29	51.30	0
2012-10-14 9:22:1	4.80	93299	690.47	51.30	0
2012-10-14 9:22:2	4.90	93303	691.27	51.30	0
2012-10-14 9:22:4	4.80	93297	690.47	51.30	0
2012-10-14 9:22:5	4.80	93300	690.29	51.30	0
2012-10-14 9:22:6	4.80	93300	690.29	51.30	0
2012-10-14 9:22:8	4.80	93299	690.73	51.30	0
2012-10-14 9:22:9	4.90	93306	690.11	51.20	0
2012-10-14 9:22:11	4.80	93299	690.02	51.20	0
2012-10-14 9:22:12	4.80	93298	690.56	51.20	0
2012-10-14 9:22:13	4.80	93307	690.20	51.20	0
2012-10-14 9:22:15	4.80	93301	690.47	51.20	0
2012-10-14 9:22:16	4.80	93299	690.11	51.20	0
2012-10-14 9:22:18	4.80	93295	691.09	51.10	0
2012-10-14 9:22:19	4.80	93302	689.93	51.10	0
2012-10-14 9:22:20	4.80	93299	690.47	51.10	0
2012-10-14 9:22:22	4.80	93301	691.00	51.10	0
2012-10-14 9:22:23	4.80	93304	690.20	51.10	0
2012-10-14 9:22:24	4.80	93294	690.47	51.10	0
2012-10-14 9:22:26	4.80	93297	690.11	51.00	0
2012-10-14 9:22:27	4.80	93298	690.47	51.00	0
2012-10-14 9:22:29	4.80	93301	690.91	51.00	0
2012-10-14 9:22:30	4.80	93302	689.93	51.00	0
2012-10-14 9:22:31	4.80	93300	691.00	51.00	0
2012-10-14 9:22:33	4.80	93301	690.38	51.00	0
2012-10-14 9:22:34	4.80	93300	690.47	51.00	0
2012-10-14 9:22:36	4.80	93294	690.82	51.00	0
2012-10-14 9:22:37	4.80	93292	691.00	50.90	0
2012-10-14 9:22:38	4.80	93302	690.73	50.90	0
2012-10-14 9:22:40	4.80	93302	690.65	50.80	0
2012-10-14 9:22:41	4.80	93296	689.76	50.80	0
2012-10-14 9:22:42	4.80	93294	690.11	50.90	0
2012-10-14 9:22:44	4.80	93296	690.73	50.90	0
2012-10-14 9:22:45	4.80	93296	690.11	50.90	0
2012-10-14 9:22:47	4.80	93299	691.00	50.90	0
2012-10-14 9:22:48	4.80	93299	690.38	50.80	0
2012-10-14 9:22:49	4.80	93294	691.62	50.80	0
2012-10-14 9:22:51	4.80	93292	691.00	50.80	0
2012-10-14 9:22:52	4.80	93294	691.18	50.80	0
2012-10-14 9:22:54	4.80	93294	690.56	50.80	0
2012-10-14 9:22:55	4.80	93297	690.91	50.80	0
2012-10-14 9:22:56	4.80	93299	690.91	50.80	0
2012-10-14 9:22:58	4.80	93296	690.65	50.80	0
2012-10-14 9:22:59	4.80	93294	690.29	50.70	0
2012-10-14 9:23:0	4.80	93301	690.02	50.70	0
2012-10-14 9:23:2	4.80	93297	690.82	50.70	0
2012-10-14 9:23:3	4.80	93302	690.29	50.70	0
2012-10-14 9:23:5	4.70	93296	690.73	50.70	0
2012-10-14 9:23:6	4.80	93306	690.65	50.70	0
2012-10-14 9:23:7	4.80	93303	690.56	50.60	0
2012-10-14 9:23:9	4.80	93295	690.73	50.60	0
2012-10-14 9:23:10	4.70	93294	691.18	50.70	0
2012-10-14 9:23:12	4.70	93296	690.38	50.70	0
2012-10-14 9:23:13	4.80	93294	690.82	50.50	0
2012-10-14 9:23:14	4.70	93300	690.38	50.50	0
2012-10-14 9:23:16	4.70	93296	691.18	50.60	0
2012-10-14 9:23:17	4.70	93295	690.29	50.60	0
2012-10-14 9:23:18	4.70	93296	690.73	50.50	0
2012-10-14 9:23:20	4.70	93296	689.93	50.50	0
2012-10-14 9:23:21	4.70	93303	690.47	50.40	0
2012-10-14 9:23:23	4.70	93297	690.91	50.40	0
2012-10-14 9:23:24	4.70	93299	690.20	50.40	0
2012-10-14 9:23:25	4.70	93294	690.38	50.40	0
2012-10-14 9:23:27	4.70	93304	690.47	50.40	0
2012-10-14 9:23:28	4.70	93296	690.47	50.40	0
2012-10-14 9:23:30	4.70	93295	690.56	50.40	0
2012-10-14 9:23:31	4.70	93299	690.73	50.40	0
2012-10-14 9:23:32	4.70	93304	690.29	50.30	0
2012-10-14 9:23:34	4.70	93296	690.91	50.30	0
2012-10-14 9:23:35	4.70	93304	690.65	50.30	0
2012-10-14 9:23:36	4.70	93293	691.00	50.30	0
2012-10-14 9:23:38	4.70	93294	691.09	50.30	0
2012-10-14 9:23:39	4.70	93298	690.56	50.30	0
2012-10-14 9:23:41	4.70	93296	691.00	50.20	0
2012-10-14 9:23:42	4.70	93296	690.29	50.20	0
2012-10-14 9:23:43	4.70	93306	690.65	50.20	0
2012-10-14 9:23:45	4.70	93301	690.65	50.20	0
2012-10-14 9:23:46	4.70	93307	690.20	50.20	0
2012-10-14 9:23:48	4.70	93303	690.47	50.20	0
2012-10-14 9:23:49	4.70	93295	690.65	50.10	0
2012-10-14 9:23:50	4.70	93304	690.47	50.10	0
2012-10-14 9:23:52	4.70	93297	690.56	50.10	0
2012-10-14 9:23:53	4.70	93304	690.20	50.10	0
2012-10-14 9:23:54	4.70	93296	690.73	50.10	0
2012-10-14 9:23:56	4.70	93305	690.73	50.10	0
2012-10-14 9:23:57	4.70	93304	690.11	50.10	0
2012-10-14 9:23:59	4.70	93303	689.76	50.10	0
2012-10-14 9:24:0	4.70	93303	690.38	50.00	0
2012-10-14 9:24:1	4.70	93309	690.20	50.00	0
2012-10-14 9:24:3	4.70	93303	690.11	50.00	0
2012-10-14 9:24:4	4.70	93308	690.11	50.00	0
2012-10-14 9:24:6	4.70	93304	690.11	50.00	0
2012-10-14 9:24:7	4.70	93298	690.20	50.00	0
2012-10-14 9:24:8	4.70	93307	690.47	49.90	0
2012-10-14 9:24:10	4.70	93304	690.11	49.90	0
2012-10-14 9:24:11	4.70	93304	689.76	49.90	0
2012-10-14 9:24:12	4.70	93308	690.11	49.90	0
2012-10-14 9:24:14	4.70	93307	690.38	49.90	0
2012-10-14 9:24:15	4.70	93303	690.38	49.90	0
2012-10-14 9:24:17	4.70	93301	690.47	49.90	0
2012-10-14 9:24:18	4.70	93300	690.20	49.90	0
2012-10-14 9:24:19	4.70	93307	690.82	49.80	0
2012-10-14 9:24:21	4.70	93297	690.47	49.80	0
2012-10-14 9:24:22	4.70	93298	689.84	49.80	0
2012-10-14 9:24:24	4.70	93300	690.38	49.80	0
2012-10-14 9:24:25	4.70	93309	690.29	49.80	0
2012-10-14 9:24:26	4.70	93302	690.20	49.80	0
2012-10-14 9:24:28	4.70	93309	690.11	49.80	0
2012-10-14 9:24:29	4.70	93299	690.47	49.80	0
2012-10-14 9:24:30	4.70	93302	690.65	49.80	0
2012-10-14 9:24:32	4.70	93306	690.29	49.80	0
2012-10-14 9:24:33	4.70	93301	691.00	49.70	0
2012-10-14 9:24:35	4.70	93298	691.09	49.70	0
2012-10-14 9:24:36	4.70	93301	690.20	49.70	0
2012-10-14 9:24:37	4.70	93295	690.56	49.70	0
2012-10-14 9:24:39	4.70	93306	690.29	49.60	0
2012-10-14 9:24:40	4.70	93307	690.20	49.60	0
2012-10-14 9:24:42	4.70	93310	690.29	49.60	0
2012-10-14 9:24:43	4.70	93307	690.29	49.60	0
2012-10-14 9:24:44	4.70	93304	690.38	49.60	0
2012-10-14 9:24:46	4.60	93304	690.73	49.60	0
2012-10-14 9:24:47	4.60	93295	690.73	49.60	0
2012-10-14 9:24:48	4.60	93300	690.38	49.60	0
2012-10-14 9:24:50	4.70	93306	690.38	49.60	0
2012-10-14 9:24:51	4.60	93300	691.00	49.60	0
2012-10-14 9:24:53	4.60	93299	690.82	49.50	0
2012-10-14 9:24:54	4.70	93301	690.56	49.50	0
2012-10-14 9:24:55	4.60	93296	690.91	49.50	0
2012-10-14 9:24:57	4.70	93294	691.09	49.50	0
2012-10-14 9:24:58	4.60	93300	690.73	49.50	0
2012-10-14 9:25:0	4.60	93297	690.20	49.50	0
2012-10-14 9:25:1	4.60	93301	689.93	49.50	0
2012-10-14 9:25:2	4.60	93302	690.20	49.50	0
2012-10-14 9:25:4	4.60	93302	689.93	49.40	0
2012-10-14 9:25:5	4.60	93298	690.56	49.40	0
2012-10-14 9:25:6	4.60	93296	690.56	49.40	0
2012-10-14 9:25:8	4.60	93304	690.65	49.40	0
2012-10-14 9:25:9	4.60	93298	690.56	49.40	0
2012-10-14 9:25:11	4.60	93301	690.20	49.40	0
2012-10-14 9:25:12	4.60	93298	690.20	49.40	0
2012-10-14 9:25:13	4.60	93292	690.56	49.40	0
2012-10-14 9:25:15	4.60	93303	690.56	49.30	0
2012-10-14 9:25:16	4.60	93297	690.29	49.30	0
2012-10-14 9:25:18	4.60	93301	690.91	49.30	0
2012-10-14 9:25:19	4.60	93306	690.29	49.30	0
2012-10-14 9:25:20	4.60	93300	690.73	49.30	0
2012-10-14 9:25:22	4.60	93301	690.56	49.30	0
2012-10-14 9:25:23	4.60	93300	689.58	49.20	0
2012-10-14 9:25:24	4.60	93295	689.76	49.20	0
2012-10-14 9:25:26	4.60	93297	690.20	49.20	0
2012-10-14 9:25:27	4.60	93297	689.67	49.20	0
2012-10-14 9:25:29	4.60	93297	691.18	49.20	0
2012-10-14 9:25:30	4.60	93303	690.47	49.20	0
2012-10-14 9:25:31	4.60	93294	690.29	49.20	0
2012-10-14 9:25:33	4.60	93302	690.38	49.20	0
2012-10-14 9:25:34	4.60	93301	690.91	49.10	0
2012-10-14 9:25:36	4.60	93308	690.38	49.10	0
2012-10-14 9:25:37	4.60	93299	691.00	49.10	0
2012-10-14 9:25:38	4.60	93301	690.47	49.10	0
2012-10-14 9:25:40	4.60	93308	690.20	49.10	0
2012-10-14 9:25:41	4.60	93298	690.29	49.10	0
2012-10-14 9:25:42	4.60	93301	690.20	49.10	0
2012-10-14 9:25:44	4.60	93311	690.02	49.10	0
2012-10-14 9:25:45	4.60	93298	691.45	49.00	0
2012-10-14 9:25:47	4.60	93305	691.18	49.00	0
2012-10-14 9:25:48	4.60	93297	690.29	49.00	0
2012-10-14 9:25:49	4.60	93300	690.02	49.00	0
2012-10-14 9:25:51	4.60	93295	690.29	49.00	0
2012-10-14 9:25:52	4.60	93299	690.65	49.00	0
2012-10-14 9:25:54	4.60	93294	691.18	49.00	0
2012-10-14 9:25:55	4.60	93297	690.73	49.00	0
2012-10-14 9:25:56	4.60	93299	690.47	48.90	0
2012-10-14 9:25:58	4.60	93294	690.11	48.90	0
2012-10-14 9:25:59	4.60	93298	690.82	48.90	0
2012-10-14 9:26:0	4.60	93305	690.20	48.90	0
2012-10-14 9:26:2	4.60	93307	690.11	48.90	0
2012-10-14 9:26:3	4.60	93302	691.09	48.90	0
2012-10-14 9:26:5	4.50	93301	690.65	48.80	0
2012-10-14 9:26:6	4.60	93300	690.29	48.80	0
2012-10-14 9:26:7	4.50	93302	689.93	48.80	0
2012-10-14 9:26:9	4.50	93308	690.20	48.80	0
2012-10-14 9:26:10	4.50	93303	690.91	48.80	0
2012-10-14 9:26:12	4.50	93305	690.20	48.80	0
2012-10-14 9:26:13	4.50	93301	690.82	48.80	0
2012-10-14 9:26:14	4.60	93304	690.38	48.80	0
2012-10-14 9:26:16	4.50	93307	689.58	48.70	0
2012-10-14 9:26:17	4.50	93298	690.56	48.70	0
2012-10-14 9:26:19	4.50	93304	690.29	48.70	0
2012-10-14 9:26:20	4.50	93301	690.29	48.70	0
2012-10-14 9:26:21	4.50	93307	689.93	48.70	0
2012-10-14 9:26:23	4.50	93305	690.20	48.70	0
2012-10-14 9:26:24	4.50	93305	690.29	48.70	0
2012-10-14 9:26:25	4.50	93306	689.93	48.70	0
2012-10-14 9:26:27	4.50	93302	690.56	48.70	0
2012-10-14 9:26:28	4.50	93304	690.11	48.70	0
2012-10-14 9:26:30	4.50	93301	689.93	48.60	0
2012-10-14 9:26:31	4.50	93295	690.11	48.60	0
2012-10-14 9:26:32	4.50	93299	690.20	48.60	0
2012-10-14 9:26:34	4.50	93308	690.02	48.60	0
2012-10-14 9:26:35	4.50	93301	689.76	48.60	0
2012-10-14 9:26:37	4.50	93303	690.82	48.60	0
2012-10-14 9:26:38	4.50	93301	689.67	48.60	0
2012-10-14 9:26:39	4.50	93302	690.38	48.60	0
2012-10-14 9:26:41	4.50	93306	689.58	48.60	0
2012-10-14 9:26:42	4.50	93306	689.67	48.60	0
2012-10-14 9:26:43	4.50	93303	690.56	48.50	0
2012-10-14 9:26:45	4.50	93314	690.11	48.50	0
2012-10-14 9:26:46	4.50	93300	690.29	48.50	0
2012-10-14 9:26:48	4.50	93294	690.11	48.50	0
2012-10-14 9:26:49	4.50	93308	690.82	48.40	0
2012-10-14 9:26:50	4.50	93302	690.20	48.40	0
2012-10-14 9:26:52	4.50	93305	690.02	48.50	0
2012-10-14 9:26:53	4.50	93302	690.02	48.50	0
2012-10-14 9:26:55	4.50	93300	690.91	48.50	0
2012-10-14 9:26:56	4.50	93295	690.11	48.50	0
2012-10-14 9:26:57	4.50	93305	689.84	48.40	0
2012-10-14 9:26:59	4.50	93305	689.84	48.40	0
2012-10-14 9:27:0	4.50	93295	690.38	48.40	0
2012-10-14 9:27:1	4.50	93301	690.56	48.40	0
2012-10-14 9:27:3	4.50	93296	690.65	48.40	0
2012-10-14 9:27:4	4.50	93301	690.65	48.40	0
2012-10-14 9:27:6	4.50	93300	690.02	48.30	0
2012-10-14 9:27:7	4.50	93306	690.47	48.30	0
2012-10-14 9:27:8	4.50	93305	690.20	48.40	0
2012-10-14 9:27:10	4.50	93300	690.65	48.40	0
2012-10-14 9:27:11	4.50	93300	690.56	48.30	0
2012-10-14 9:27:13	4.50	93302	690.56	48.30	0
2012-10-14 9:27:14	4.50	93299	690.20	48.30	0
2012-10-14 9:27:15	4.50	93306	690.20	48.30	0
2012-10-14 9:27:17	4.50	93298	690.29	48.30	0
2012-10-14 9:27:18	4.50	93310	690.11	48.30	0
2012-10-14 9:27:19	4.50	93294	690.91	48.30	0
2012-10-14 9:27:21	4.50	93300	690.47	48.30	0
2012-10-14 9:27:22	4.50	93301	689.93	48.30	0
2012-10-14 9:27:24	4.50	93302	690.02	48.30	0
2012-10-14 9:27:25	4.50	93309	689.22	48.10	0
2012-10-14 9:27:26	4.50	93312	690.47	48.10	0
2012-10-14 9:27:28	4.40	93307	690.38	48.20	0
2012-10-14 9:27:29	4.50	93297	690.82	48.20	0
2012-10-14 9:27:31	4.50	93303	690.47	48.20	0
2012-10-14 9:27:32	4.50	93305	690.11	48.20	0
2012-10-14 9:27:33	4.50	93306	689.93	48.10	0
2012-10-14 9:27:35	4.40	93309	690.47	48.10	0
2012-10-14 9:27:36	4.50	93308	690.11	48.10	0
2012-10-14 9:27:37	4.40	93304	689.76	48.10	0
2012-10-14 9:27:39	4.40	93302	690.02	48.00	0
2012-10-14 9:27:40	4.40	93299	690.91	48.00	0
2012-10-14 9:27:42	4.40	93306	690.11	48.00	0
2012-10-14 9:27:43	4.40	93297	690.56	48.00	0
2012-10-14 9:27:44	4.40	93302	690.56	48.00	0
2012-10-14 9:27:46	4.40	93302	690.91	48.00	0
2012-10-14 9:27:47	4.40	93301	689.93	48.00	0
2012-10-14 9:27:48	4.40	93298	690.02	48.00	0
2012-10-14 9:27:50	4.40	93306	690.02	47.90	0
2012-10-14 9:27:51	4.40	93302	690.38	47.90	0
2012-10-14 9:27:53	4.40	93301	690.82	47.90	0
2012-10-14 9:27:54	4.40	93298	690.65	47.90	0
2012-10-14 9:27:55	4.40	93305	690.02	47.90	0
2012-10-14 9:27:57	4.40	93300	690.65	47.90	0
2012-10-14 9:27:58	4.40	93303	691.00	47.90	0
2012-10-14 9:28:0	4.40	93295	690.47	47.90	0
2012-10-14 9:28:1	4.40	93306	690.29	47.90	0
2012-10-14 9:28:2	4.40	93301	690.29	47.90	0
2012-10-14 9:28:4	4.40	93307	690.20	47.80	0
2012-10-14 9:28:5	4.40	93299	690.47	47.80	0
2012-10-14 9:28:6	4.40	93300	690.73	47.80	0
2012-10-14 9:28:8	4.40	93301	690.65	47.80	0
2012-10-14 9:28:9	4.40	93298	690.02	47.80	0
2012-10-14 9:28:11	4.40	93308	689.84	47.80	0
2012-10-14 9:28:12	4.40	93304	690.56	47.70	0
2012-10-14 9:28:13	4.40	93303	690.20	47.70	0
2012-10-14 9:28:15	4.40	93306	689.84	47.70	0
2012-10-14 9:28:16	4.40	93303	689.76	47.70	0
2012-10-14 9:28:18	4.40	93305	690.29	47.70	0
2012-10-14 9:28:19	4.40	93301	690.11	47.70	0
2012-10-14 9:28:20	4.40	93307	690.38	47.70	0
2012-10-14 9:28:22	4.40	93307	689.49	47.70	0
2012-10-14 9:28:23	4.40	93297	690.82	47.60	0
2012-10-14 9:28:24	4.40	93302	690.02	47.60	0
2012-10-14 9:28:26	4.40	93294	690.20	47.60	0
2012-10-14 9:28:27	4.40	93303	690.11	47.60	0
2012-10-14 9:28:29	4.40	93306	689.58	47.60	0
2012-10-14 9:28:30	4.40	93305	690.73	47.60	0
2012-10-14 9:28:31	4.40	93296	690.11	47.60	0
2012-10-14 9:28:33	4.40	93300	690.47	47.60	0
2012-10-14 9:28:34	4.40	93302	690.29	47.60	0
2012-10-14 9:28:36	4.40	93307	689.93	47.60	0
2012-10-14 9:28:37	4.40	93303	689.84	47.60	0
2012-10-14 9:28:38	4.40	93302	690.65	47.60	0
2012-10-14 9:28:40	4.40	93302	689.58	47.60	0
2012-10-14 9:28:41	4.40	93298	690.65	47.60	0
2012-10-14 9:28:42	4.40	93299	690.73	47.50	0
2012-10-14 9:28:44	4.40	93295	689.58	47.50	0
2012-10-14 9:28:45	4.40	93301	690.29	47.50	0
2012-10-14 9:28:47	4.40	93303	690.29	47.50	0
2012-10-14 9:28:48	4.40	93299	690.47	47.50	0
2012-10-14 9:28:49	4.40	93300	691.18	47.50	0
2012-10-14 9:28:51	4.40	93301	690.82	47.50	0
2012-10-14 9:28:52	4.40	93297	690.82	47.50	0
2012-10-14 9:28:54	4.40	93298	691.00	47.50	0
2012-10-14 9:28:55	4.40	93301	691.18	47.50	0
2012-10-14 9:28:56	4.40	93301	690.38	47.40	0
2012-10-14 9:28:58	4.30	93299	690.73	47.40	0
2012-10-14 9:28:59	4.40	93305	690.47	47.40	0
2012-10-14 9:29:0	4.30	93295	690.38	47.40	0
2012-10-14 9:29:2	4.40	93296	690.73	47.40	0
2012-10-14 9:29:3	4.30	93298	690.47	47.40	0
2012-10-14 9:29:5	4.40	93304	690.38	47.40	0
2012-10-14 9:29:6	4.30	93306	690.29	47.40	0
2012-10-14 9:29:7	4.40	93301	689.93	47.30	0
2012-10-14 9:29:9	4.30	93302	690.56	47.30	0
2012-10-14 9:29:10	4.30	93300	690.29	47.30	0
2012-10-14 9:29:12	4.30	93293	690.82	47.30	0
2012-10-14 9:29:13	4.30	93300	690.38	47.30	0
2012-10-14 9:29:14	4.30	93295	691.09	47.30	0
2012-10-14 9:29:16	4.30	93301	690.47	47.30	0
2012-10-14 9:29:17	4.30	93310	689.84	47.30	0
2012-10-14 9:29:18	4.30	93298	690.56	47.20	0
2012-10-14 9:29:20	4.30	93301	690.29	47.20	0
2012-10-14 9:29:21	4.30	93290	691.09	47.20	0
2012-10-14 9:29:23	4.30	93299	690.73	47.20	0
2012-10-14 9:29:24	4.30	93300	690.56	47.20	0
2012-10-14 9:29:25	4.30	93301	690.20	47.20	0
2012-10-14 9:29:27	4.30	93295	690.47	47.20	0
2012-10-14 9:29:28	4.30	93297	690.56	47.20	0
2012-10-14 9:29:30	4.30	93304	690.47	47.20	0
2012-10-14 9:29:31	4.30	93306	690.73	47.20	0
2012-10-14 9:29:32	4.30	93304	690.47	47.10	0
2012-10-14 9:29:34	4.30	93304	690.47	47.10	0
2012-10-14 9:29:35	4.30	93299	690.82	47.10	0
2012-10-14 9:29:36	4.30	93296	690.47	47.10	0
2012-10-14 9:29:38	4.30	93303	690.02	47.10	0
2012-10-14 9:29:39	4.30	93294	690.56	47.10	0
2012-10-14 9:29:41	4.30	93302	690.73	47.10	0
2012-10-14 9:29:42	4.30	93302	690.29	47.10	0
2012-10-14 9:29:43	4.30	93298	691.18	47.10	0
2012-10-14 9:29:45	4.30	93302	690.20	47.10	0
2012-10-14 9:29:46	4.30	93296	691.00	47.00	0
2012-10-14 9:29:48	4.30	93304	690.82	47.00	0
2012-10-14 9:29:49	4.30	93303	690.38	47.00	0
2012-10-14 9:29:50	4.30	93305	690.56	47.00	0
2012-10-14 9:29:52	4.30	93294	690.73	47.00	0
2012-10-14 9:29:53	4.30	93298	690.02	47.00	0
2012-10-14 9:29:54	4.30	93303	690.29	47.00	0
2012-10-14 9:29:56	4.30	93306	690.82	47.00	0
2012-10-14 9:29:57	4.30	93294	690.82	46.90	0
2012-10-14 9:29:59	4.30	93307	690.02	46.90	0
2012-10-14 9:30:0	4.30	93303	690.11	46.90	0
2012-10-14 9:30:1	4.30	93301	690.91	46.90	0
2012-10-14 9:30:3	4.30	93303	690.65	46.90	0
2012-10-14 9:30:4	4.30	93299	690.65	46.90	0
2012-10-14 9:30:6	4.30	93300	690.56	46.90	0
2012-10-14 9:30:7	4.30	93298	690.56	46.90	0
2012-10-14 9:30:8	4.30	93304	690.73	46.90	0
2012-10-14 9:30:10	4.30	93302	690.56	46.90	0
2012-10-14 9:30:11	4.30	93303	690.65	46.80	0
2012-10-14 9:30:13	4.30	93299	690.82	46.80	0
2012-10-14 9:30:14	4.30	93298	690.65	46.80	0
2012-10-14 9:30:15	4.30	93303	690.65	46.80	0
2012-10-14 9:30:17	4.30	93293	690.56	46.80	0
2012-10-14 9:30:18	4.30	93300	690.38	46.80	0
2012-10-14 9:30:19	4.30	93296	690.82	46.80	0
2012-10-14 9:30:21	4.30	93297	690.82	46.80	0
2012-10-14 9:30:22	4.30	93303	690.38	46.80	0
2012-10-14 9:30:24	4.30	93300	690.38	46.80	0
2012-10-14 9:30:25	4.20	93305	690.47	46.70	0
2012-10-14 9:30:26	4.30	93300	690.47	46.70	0
2012-10-14 9:30:28	4.30	93306	690.29	46.70	0
2012-10-14 9:30:29	4.30	93301	689.76	46.70	0
2012-10-14 9:30:31	4.30	93306	689.76	46.70	0
2012-10-14 9:30:32	4.30	93305	689.49	46.70	0
2012-10-14 9:30:33	4.20	93305	690.65	46.70	0
2012-10-14 9:30:35	4.30	93303	690.56	46.70	0
2012-10-14 9:30:36	4.30	93308	689.04	46.70	0
2012-10-14 9:30:37	4.20	93307	689.84	46.70	0
2012-10-14 9:30:39	4.20	93303	689.31	46.60	0
2012-10-14 9:30:40	4.20	93310	690.11	46.60	0
2012-10-14 9:30:42	4.30	93307	689.58	46.60	0
2012-10-14 9:30:43	4.20	93307	689.13	46.60	0
2012-10-14 9:30:44	4.20	93313	689.84	46.60	0
2012-10-14 9:30:46	4.20	93309	689.49	46.60	0
2012-10-14 9:30:47	4.20	93310	689.76	46.60	0
2012-10-14 9:30:49	4.30	93309	689.67	46.60	0
2012-10-14 9:30:50	4.20	93306	690.20	46.60	0
2012-10-14 9:30:51	4.20	93312	690.29	46.60	0
2012-10-14 9:30:53	4.20	93299	690.11	46.60	0
2012-10-14 9:30:54	4.20	93306	690.11	46.60	0
2012-10-14 9:30:55	4.20	93303	690.73	46.50	0
2012-10-14 9:30:57	4.20	93302	689.22	46.50	0
2012-10-14 9:30:58	4.20	93296	690.11	46.50	0
2012-10-14 9:31:0	4.20	93299	690.91	46.50	0
2012-10-14 9:31:1	4.20	93298	689.76	46.50	0
2012-10-14 9:31:2	4.20	93295	689.84	46.50	0
2012-10-14 9:31:4	4.20	93301	689.49	46.50	0
2012-10-14 9:31:5	4.20	93303	690.56	46.50	0
2012-10-14 9:31:7	4.20	93302	690.91	46.50	0
2012-10-14 9:31:8	4.20	93300	690.02	46.50	0
2012-10-14 9:31:9	4.20	93307	689.49	46.40	0
2012-10-14 9:31:11	4.20	93302	690.38	46.40	0
2012-10-14 9:31:12	4.20	93305	690.11	46.40	0
2012-10-14 9:31:13	4.20	93311	690.29	46.40	0
2012-10-14 9:31:15	4.20	93303	689.58	46.40	0
2012-10-14 9:31:16	4.20	93306	690.20	46.40	0
2012-10-14 9:31:18	4.20	93302	690.91	46.40	0
2012-10-14 9:31:19	4.20	93305	689.93	46.40	0
2012-10-14 9:31:20	4.20	93303	690.11	46.30	0
2012-10-14 9:31:22	4.20	93304	689.93	46.30	0
2012-10-14 9:31:23	4.20	93309	690.29	46.30	0
2012-10-14 9:31:25	4.20	93303	690.65	46.30	0
2012-10-14 9:31:26	4.20	93305	690.20	46.30	0
2012-10-14 9:31:27	4.20	93306	690.38	46.30	0
2012-10-14 9:31:29	4.20	93313	690.38	46.30	0
2012-10-14 9:31:30	4.20	93303	690.73	46.30	0
2012-10-14 9:31:31	4.20	93302	690.38	46.30	0
2012-10-14 9:31:33	4.20	93301	690.65	46.30	0
2012-10-14 9:31:34	4.20	93297	690.38	46.30	0
2012-10-14 9:31:36	4.20	93300	689.84	46.30	0
2012-10-14 9:31:37	4.20	93295	690.02	46.20	0
2012-10-14 9:31:38	4.20	93299	690.38	46.20	0
2012-10-14 9:31:40	4.20	93299	690.29	46.20	0
2012-10-14 9:31:41	4.20	93301	690.47	46.20	0
2012-10-14 9:31:43	4.20	93302	690.65	46.20	0
2012-10-14 9:31:44	4.20	93304	690.20	46.20	0
2012-10-14 9:31:45	4.20	93298	689.76	46.20	0
2012-10-14 9:31:47	4.20	93307	690.38	46.20	0
2012-10-14 9:31:48	4.20	93308	690.02	46.20	0
2012-10-14 9:31:49	4.20	93304	690.29	46.20	0
2012-10-14 9:31:51	4.20	93304	689.84	46.10	0
2012-10-14 9:31:52	4.20	93305	690.47	46.10	0
2012-10-14 9:31:54	4.20	93305	690.20	46.10	0
2012-10-14 9:31:55	4.20	93302	690.11	46.10	0
2012-10-14 9:31:56	4.20	93300	690.38	46.10	0
2012-10-14 9:31:58	4.20	93302	690.38	46.10	0
2012-10-14 9:31:59	4.20	93311	690.73	46.10	0
2012-10-14 9:32:1	4.20	93305	690.20	46.10	0
2012-10-14 9:32:2	4.20	93296	690.38	46.10	0
2012-10-14 9:32:3	4.10	93305	690.56	46.10	0
2012-10-14 9:32:5	4.10	93304	690.47	46.00	0
2012-10-14 9:32:6	4.20	93303	690.91	46.00	0
2012-10-14 9:32:7	4.20	93303	690.11	45.90	0
2012-10-14 9:32:9	4.10	93302	690.56	45.90	0
2012-10-14 9:32:10	4.20	93303	690.29	46.00	0
2012-10-14 9:32:12	4.20	93305	690.02	46.00	0
2012-10-14 9:32:13	4.20	93303	690.20	45.90	0
2012-10-14 9:32:14	4.10	93300	690.20	45.90	0
2012-10-14 9:32:16	4.10	93308	690.38	45.90	0
2012-10-14 9:32:17	4.10	93305	689.76	45.90	0
2012-10-14 9:32:19	4.20	93306	690.56	45.80	0
2012-10-14 9:32:20	4.10	93299	690.11	45.80	0
2012-10-14 9:32:21	4.20	93296	689.76	45.80	0
2012-10-14 9:32:23	4.10	93305	690.38	45.80	0
2012-10-14 9:32:24	4.10	93299	690.56	45.90	0
2012-10-14 9:32:25	4.10	93306	690.20	45.90	0
2012-10-14 9:32:27	4.10	93302	690.20	45.90	0
2012-10-14 9:32:28	4.10	93305	690.56	45.90	0
2012-10-14 9:32:30	4.20	93305	690.65	45.90	0
2012-10-14 9:32:31	4.10	93301	690.02	45.90	0
2012-10-14 9:32:32	4.20	93305	690.56	45.90	0
2012-10-14 9:32:34	4.10	93304	690.02	45.90	0
2012-10-14 9:32:35	4.10	93303	690.11	45.80	0
2012-10-14 9:32:37	4.10	93303	690.56	45.80	0
2012-10-14 9:32:38	4.10	93304	691.00	45.80	0
2012-10-14 9:32:39	4.10	93305	690.11	45.80	0
2012-10-14 9:32:41	4.10	93305	690.29	45.70	0
2012-10-14 9:32:42	4.10	93308	690.11	45.70	0
2012-10-14 9:32:43	4.10	93315	690.20	45.70	0
2012-10-14 9:32:45	4.10	93301	690.47	45.70	0
2012-10-14 9:32:46	4.10	93306	689.40	45.70	0
2012-10-14 9:32:48	4.10	93307	689.67	45.70	0
2012-10-14 9:32:49	4.10	93304	689.76	45.70	0
2012-10-14 9:32:50	4.10	93312	689.93	45.70	0
2012-10-14 9:32:52	4.10	93316	689.84	45.70	0
2012-10-14 9:32:53	4.10	93312	689.76	45.70	0
2012-10-14 9:32:55	4.10	93310	689.58	45.60	0
2012-10-14 9:32:56	4.10	93312	690.02	45.60	0
2012-10-14 9:32:57	4.10	93309	690.11	45.60	0
2012-10-14 9:32:59	4.10	93311	689.31	45.60	0
2012-10-14 9:33:0	4.10	93306	689.84	45.60	0
2012-10-14 9:33:1	4.10	93300	690.29	45.60	0
2012-10-14 9:33:3	4.10	93311	690.38	45.60	0
2012-10-14 9:33:4	4.10	93308	690.20	45.60	0
2012-10-14 9:33:6	4.10	93312	689.76	45.60	0
2012-10-14 9:33:7	4.10	93310	689.76	45.60	0
2012-10-14 9:33:8	4.10	93312	689.93	45.60	0
2012-10-14 9:33:10	4.10	93297	689.67	45.60	0
2012-10-14 9:33:11	4.10	93313	689.49	45.60	0
2012-10-14 9:33:13	4.10	93308	690.56	45.60	0
2012-10-14 9:33:14	4.10	93303	690.38	45.50	0
2012-10-14 9:33:15	4.10	93304	689.84	45.50	0
2012-10-14 9:33:17	4.10	93303	689.93	45.50	0
2012-10-14 9:33:18	4.10	93311	689.40	45.50	0
2012-10-14 9:33:19	4.10	93307	690.29	45.50	0
2012-10-14 9:33:21	4.10	93303	689.84	45.50	0
2012-10-14 9:33:22	4.10	93305	689.58	45.50	0
2012-10-14 9:33:24	4.10	93306	689.67	45.50	0
2012-10-14 9:33:25	4.10	93305	689.22	45.50	0
2012-10-14 9:33:26	4.10	93303	690.29	45.50	0
2012-10-14 9:33:28	4.10	93305	690.47	45.40	0
2012-10-14 9:33:29	4.10	93304	690.20	45.40	0
2012-10-14 9:33:31	4.10	93301	690.38	45.40	0
2012-10-14 9:33:32	4.10	93300	690.02	45.40	0
2012-10-14 9:33:33	4.10	93306	690.29	45.40	0
2012-10-14 9:33:35	4.10	93301	690.56	45.40	0
2012-10-14 9:33:36	4.10	93303	689.58	45.40	0
2012-10-14 9:33:37	4.10	93302	690.38	45.40	0
2012-10-14 9:33:39	4.10	93305	690.56	45.30	0
2012-10-14 9:33:40	4.10	93310	690.47	45.30	0
2012-10-14 9:33:42	4.10	93309	689.84	45.30	0
2012-10-14 9:33:43	4.10	93309	690.65	45.30	0
2012-10-14 9:33:44	4.10	93306	689.84	45.30	0
2012-10-14 9:33:46	4.10	93306	690.11	45.30	0
2012-10-14 9:33:47	4.10	93307	689.76	45.30	0
2012-10-14 9:33:49	4.10	93302	689.93	45.30	0
2012-10-14 9:33:50	4.10	93302	689.93	45.30	0
2012-10-14 9:33:51	4.10	93304	690.29	45.30	0
2012-10-14 9:33:53	4.10	93302	690.73	45.20	0
2012-10-14 9:33:54	4.10	93306	690.20	45.20	0
2012-10-14 9:33:55	4.10	93295	690.65	45.20	0
2012-10-14 9:33:57	4.10	93306	691.27	45.20	0
2012-10-14 9:33:58	4.10	93295	690.47	45.20	0
2012-10-14 9:34:0	4.10	93297	690.91	45.20	0
2012-10-14 9:34:1	4.10	93297	690.29	45.20	0
2012-10-14 9:34:2	4.10	93304	690.56	45.20	0
2012-10-14 9:34:4	4.10	93294	690.56	45.20	0
2012-10-14 9:34:5	4.10	93294	690.65	45.20	0
2012-10-14 9:34:7	4.10	93301	690.47	45.10	0
2012-10-14 9:34:8	4.00	93303	690.02	45.10	0
2012-10-14 9:34:9	4.00	93306	690.65	45.10	0
2012-10-14 9:34:11	4.00	93297	690.73	45.10	0
2012-10-14 9:34:12	4.10	93302	690.38	45.10	0
2012-10-14 9:34:14	4.00	93300	690.02	45.10	0
2012-10-14 9:34:15	4.00	93294	690.73	45.10	0
2012-10-14 9:34:16	4.00	93301	690.29	45.10	0
2012-10-14 9:34:18	4.00	93305	690.47	45.00	0
2012-10-14 9:34:19	4.00	93298	690.73	45.00	0
2012-10-14 9:34:20	4.10	93294	690.73	45.00	0
2012-10-14 9:34:22	4.00	93302	690.38	45.00	0
2012-10-14 9:34:23	4.00	93306	690.11	45.00	0
2012-10-14 9:34:25	4.00	93302	690.47	45.00	0
2012-10-14 9:34:26	4.00	93308	689.04	45.00	0
2012-10-14 9:34:27	4.00	93307	689.67	45.00	0
2012-10-14 9:34:29	4.00	93301	689.67	45.00	0
2012-10-14 9:34:30	4.00	93305	689.84	45.00	0
2012-10-14 9:34:32	4.00	93300	689.84	44.90	0
2012-10-14 9:34:33	4.00	93305	690.47	44.90	0
2012-10-14 9:34:34	4.00	93303	690.38	44.90	0
2012-10-14 9:34:36	4.00	93304	690.56	44.90	0
2012-10-14 9:34:37	4.00	93312	690.29	44.90	0
2012-10-14 9:34:38	4.00	93309	689.84	44.90	0
2012-10-14 9:34:40	4.00	93297	690.73	44.90	0
2012-10-14 9:34:41	4.00	93294	690.38	44.90	0
2012-10-14 9:34:43	4.00	93302	690.20	44.90	0
2012-10-14 9:34:44	4.00	93304	690.56	44.90	0
2012-10-14 9:34:45	4.00	93306	690.11	44.90	0
2012-10-14 9:34:47	4.00	93298	690.47	44.90	0
2012-10-14 9:34:48	4.00	93304	690.47	44.90	0
2012-10-14 9:34:50	4.00	93296	690.47	44.90	0
2012-10-14 9:34:51	4.00	93300	689.93	44.80	0
2012-10-14 9:34:52	4.00	93299	689.93	44.80	0
2012-10-14 9:34:54	4.00	93304	690.29	44.80	0
2012-10-14 9:34:55	4.00	93296	691.27	44.80	0
2012-10-14 9:34:56	4.00	93296	691.00	44.80	0
2012-10-14 9:34:58	4.00	93302	690.65	44.80	0
2012-10-14 9:34:59	4.00	93300	690.02	44.80	0
2012-10-14 9:35:1	4.00	93302	690.65	44.80	0
2012-10-14 9:35:2	4.00	93290	690.47	44.70	0
2012-10-14 9:35:3	4.00	93300	690.20	44.70	0
2012-10-14 9:35:5	4.00	93301	690.56	44.70	0
2012-10-14 9:35:6	4.00	93299	690.20	44.70	0
2012-10-14 9:35:8	4.00	93302	690.11	44.70	0
2012-10-14 9:35:9	4.00	93295	690.47	44.70	0
2012-10-14 9:35:10	4.00	93301	691.36	44.70	0
2012-10-14 9:35:12	4.00	93295	691.09	44.70	0
2012-10-14 9:35:13	4.00	93298	690.82	44.70	0
2012-10-14 9:35:14	4.00	93293	691.27	44.70	0
2012-10-14 9:35:16	4.00	93297	691.18	44.70	0
2012-10-14 9:35:17	4.00	93302	690.38	44.70	0
2012-10-14 9:35:19	4.00	93300	690.73	44.70	0
2012-10-14 9:35:20	4.00	93297	690.91	44.70	0
2012-10-14 9:35:21	4.00	93296	690.82	44.70	0
2012-10-14 9:35:23	4.00	93298	691.18	44.70	0
2012-10-14 9:35:24	4.00	93294	690.47	44.60	0
2012-10-14 9:35:26	4.00	93301	690.91	44.60	0
2012-10-14 9:35:27	4.00	93296	690.82	44.60	0
2012-10-14 9:35:28	4.00	93302	690.38	44.60	0
2012-10-14 9:35:30	4.00	93296	691.09	44.60	0
2012-10-14 9:35:31	4.00	93298	691.36	44.60	0
2012-10-14 9:35:32	4.00	93292	690.91	44.60	0
2012-10-14 9:35:34	4.00	93296	690.91	44.60	0
2012-10-14 9:35:35	4.00	93297	691.18	44.60	0
2012-10-14 9:35:37	4.00	93294	690.82	44.60	0
2012-10-14 9:35:38	4.00	93293	690.73	44.50	0
2012-10-14 9:35:39	3.90	93296	690.56	44.50	0
2012-10-14 9:35:41	4.00	93300	690.82	44.60	0
2012-10-14 9:35:42	3.90	93294	690.82	44.60	0
2012-10-14 9:35:44	4.00	93296	691.18	44.50	0
2012-10-14 9:35:45	4.00	93295	691.18	44.50	0
2012-10-14 9:35:46	3.90	93298	690.91	44.50	0
2012-10-14 9:35:48	3.90	93303	691.00	44.50	0
2012-10-14 9:35:49	3.90	93298	691.09	44.50	0
2012-10-14 9:35:50	3.90	93300	690.82	44.50	0
2012-10-14 9:35:52	3.90	93301	690.82	44.50	0
2012-10-14 9:35:53	3.90	93300	691.00	44.50	0
2012-10-14 9:35:55	3.90	93297	690.73	44.50	0
2012-10-14 9:35:56	3.90	93297	690.47	44.50	0
2012-10-14 9:35:57	3.90	93296	691.09	44.40	0
2012-10-14 9:35:59	3.90	93300	690.82	44.40	0
2012-10-14 9:36:0	3.90	93293	690.82	44.40	0
2012-10-14 9:36:1	3.90	93301	691.00	44.40	0
2012-10-14 9:36:3	3.90	93299	691.09	44.40	0
2012-10-14 9:36:4	3.90	93300	690.65	44.40	0
2012-10-14 9:36:6	3.90	93294	690.91	44.40	0
2012-10-14 9:36:7	3.90	93293	690.91	44.40	0
2012-10-14 9:36:8	3.90	93302	691.00	44.40	0
2012-10-14 9:36:10	3.90	93292	691.27	44.40	0
2012-10-14 9:36:11	3.90	93287	691.62	44.30	0
2012-10-14 9:36:13	3.90	93295	691.62	44.30	0
2012-10-14 9:36:14	3.90	93293	690.73	44.30	0
2012-10-14 9:36:15	3.90	93289	691.27	44.30	0
2012-10-14 9:36:17	3.90	93292	690.82	44.30	0
2012-10-14 9:36:18	3.90	93294	691.27	44.30	0
2012-10-14 9:36:20	3.90	93302	691.00	44.30	0
2012-10-14 9:36:21	3.90	93297	690.65	44.30	0
2012-10-14 9:36:22	3.90	93287	691.36	44.30	0
2012-10-14 9:36:24	3.90	93291	691.00	44.30	0
2012-10-14 9:36:25	3.90	93292	690.73	44.30	0
2012-10-14 9:36:26	3.90	93289	691.27	44.30	0
2012-10-14 9:36:28	3.90	93294	691.54	44.20	0
2012-10-14 9:36:29	3.90	93289	691.54	44.20	0
2012-10-14 9:36:31	3.90	93290	691.00	44.20	0
2012-10-14 9:36:32	3.90	93301	691.36	44.20	0
2012-10-14 9:36:33	3.90	93289	691.71	44.20	0
2012-10-14 9:36:35	3.90	93286	691.71	44.20	0
2012-10-14 9:36:36	3.90	93289	691.09	44.20	0
2012-10-14 9:36:38	3.90	93281	691.71	44.20	0
2012-10-14 9:36:39	3.90	93290	690.65	44.20	0
2012-10-14 9:36:40	3.90	93294	690.20	44.20	0
2012-10-14 9:36:42	3.90	93295	690.29	44.10	0
2012-10-14 9:36:43	3.90	93289	690.91	44.10	0
2012-10-14 9:36:44	3.90	93297	690.91	44.20	0
2012-10-14 9:36:46	3.90	93299	690.73	44.20	0
2012-10-14 9:36:47	3.90	93295	691.18	44.20	0
2012-10-14 9:36:49	3.90	93292	691.27	44.20	0
2012-10-14 9:36:50	3.90	93294	691.80	44.20	0
2012-10-14 9:36:51	3.90	93288	691.45	44.20	0
2012-10-14 9:36:53	3.90	93296	690.91	44.10	0
2012-10-14 9:36:54	3.90	93296	691.00	44.10	0
2012-10-14 9:36:56	3.90	93294	691.00	44.10	0
2012-10-14 9:36:57	3.90	93298	691.18	44.10	0
2012-10-14 9:36:58	3.90	93297	691.09	44.10	0
2012-10-14 9:37:0	3.90	93297	690.82	44.10	0
2012-10-14 9:37:1	3.90	93292	691.18	44.10	0
2012-10-14 9:37:2	3.90	93294	691.18	44.10	0
2012-10-14 9:37:4	3.90	93294	690.91	44.10	0
2012-10-14 9:37:5	3.90	93296	691.27	44.10	0
2012-10-14 9:37:7	3.90	93294	691.18	44.00	0
2012-10-14 9:37:8	3.90	93288	690.91	44.00	0
2012-10-14 9:37:9	3.90	93289	691.00	44.00	0
2012-10-14 9:37:11	3.90	93291	691.27	44.00	0
2012-10-14 9:37:12	3.90	93292	690.47	44.00	0
2012-10-14 9:37:14	3.90	93288	691.00	44.00	0
2012-10-14 9:37:15	3.90	93298	691.00	44.00	0
2012-10-14 9:37:16	3.90	93293	691.18	44.00	0
2012-10-14 9:37:18	3.90	93297	691.09	44.00	0
2012-10-14 9:37:19	3.90	93294	691.36	44.00	0
2012-10-14 9:37:20	3.90	93292	691.36	44.00	0
2012-10-14 9:37:22	3.90	93291	691.18	44.00	0
2012-10-14 9:37:23	3.80	93294	690.47	43.90	0
2012-10-14 9:37:25	3.90	93290	690.56	43.90	0
2012-10-14 9:37:26	3.90	93289	690.56	43.90	0
2012-10-14 9:37:27	3.80	93294	691.18	43.90	0
2012-10-14 9:37:29	3.90	93294	690.91	43.90	0
2012-10-14 9:37:30	3.90	93292	691.71	43.90	0
2012-10-14 9:37:32	3.80	93292	691.62	43.80	0
2012-10-14 9:37:33	3.90	93296	690.29	43.80	0
2012-10-14 9:37:34	3.90	93292	691.00	43.90	0
2012-10-14 9:37:36	3.90	93293	691.09	43.90	0
2012-10-14 9:37:37	3.80	93291	691.27	43.80	0
2012-10-14 9:37:38	3.80	93287	691.36	43.80	0
2012-10-14 9:37:40	3.90	93292	691.27	43.80	0
2012-10-14 9:37:41	3.80	93291	690.91	43.80	0
2012-10-14 9:37:43	3.90	93292	691.54	43.80	0
2012-10-14 9:37:44	3.90	93290	691.18	43.80	0
2012-10-14 9:37:45	3.80	93293	691.00	43.80	0
2012-10-14 9:37:47	3.80	93294	691.18	43.80	0
2012-10-14 9:37:48	3.80	93293	691.80	43.80	0
2012-10-14 9:37:50	3.90	93285	691.71	43.80	0
2012-10-14 9:37:51	3.80	93289	691.45	43.80	0
2012-10-14 9:37:52	3.90	93287	691.54	43.80	0
2012-10-14 9:37:54	3.90	93292	691.45	43.80	0
2012-10-14 9:37:55	3.80	93285	691.18	43.80	0
2012-10-14 9:37:56	3.90	93289	691.45	43.70	0
2012-10-14 9:37:58	3.80	93302	690.82	43.70	0
2012-10-14 9:37:59	3.90	93294	690.91	43.70	0
2012-10-14 9:38:1	3.90	93296	690.65	43.70	0
2012-10-14 9:38:2	3.80	93292	691.00	43.70	0
2012-10-14 9:38:3	3.80	93294	691.27	43.70	0
2012-10-14 9:38:5	3.90	93294	691.89	43.70	0
2012-10-14 9:38:6	3.80	93293	691.71	43.70	0
2012-10-14 9:38:8	3.80	93293	691.18	43.60	0
2012-10-14 9:38:9	3.90	93296	691.62	43.60	0
2012-10-14 9:38:10	3.80	93296	691.27	43.70	0
2012-10-14 9:38:12	3.80	93289	691.27	43.70	0
2012-10-14 9:38:13	3.80	93285	691.27	43.70	0
2012-10-14 9:38:14	3.80	93292	690.82	43.70	0
2012-10-14 9:38:16	3.80	93296	691.45	43.70	0
2012-10-14 9:38:17	3.80	93290	691.36	43.70	0
2012-10-14 9:38:19	3.80	93294	691.00	43.60	0
2012-10-14 9:38:20	3.80	93299	690.73	43.60	0
2012-10-14 9:38:21	3.80	93291	691.09	43.70	0
2012-10-14 9:38:23	3.80	93289	692.34	43.70	0
2012-10-14 9:38:24	3.80	93285	691.71	43.70	0
2012-10-14 9:38:26	3.80	93284	691.45	43.70	0
2012-10-14 9:38:27	3.80	93291	691.18	43.70	0
2012-10-14 9:38:28	3.80	93289	691.18	43.70	0
2012-10-14 9:38:30	3.80	93287	691.18	43.70	0
2012-10-14 9:38:31	3.80	93301	691.45	43.70	0
2012-10-14 9:38:32	3.80	93297	691.18	43.60	0
2012-10-14 9:38:34	3.80	93293	691.62	43.60	0
2012-10-14 9:38:35	3.80	93293	691.27	43.60	0
2012-10-14 9:38:37	3.80	93291	690.91	43.60	0
2012-10-14 9:38:38	3.80	93289	691.00	43.50	0
2012-10-14 9:38:39	3.80	93292	690.91	43.50	0
2012-10-14 9:38:41	3.80	93287	691.98	43.60	0
2012-10-14 9:38:42	3.80	93289	691.09	43.60	0
2012-10-14 9:38:44	3.80	93291	691.89	43.60	0
2012-10-14 9:38:45	3.80	93286	691.18	43.60	0
2012-10-14 9:38:46	3.80	93294	690.91	43.50	0
2012-10-14 9:38:48	3.80	93291	690.65	43.50	0
2012-10-14 9:38:49	3.90	93291	690.65	43.50	0
2012-10-14 9:38:50	3.80	93293	691.18	43.50	0
2012-10-14 9:38:52	3.80	93286	691.45	43.50	0
2012-10-14 9:38:53	3.80	93294	691.09	43.50	0
2012-10-14 9:38:55	3.80	93289	691.18	43.40	0
2012-10-14 9:38:56	3.80	93291	691.62	43.40	0
2012-10-14 9:38:57	3.80	93291	691.45	43.40	0
2012-10-14 9:38:59	3.80	93288	691.71	43.40	0
2012-10-14 9:39:0	3.80	93289	691.98	43.50	0
2012-10-14 9:39:2	3.80	93287	691.36	43.50	0
2012-10-14 9:39:3	3.80	93290	691.54	43.40	0
2012-10-14 9:39:4	3.80	93291	690.82	43.40	0
2012-10-14 9:39:6	3.80	93285	691.89	43.50	0
2012-10-14 9:39:7	3.80	93283	692.07	43.50	0
2012-10-14 9:39:8	3.80	93288	692.78	43.40	0
2012-10-14 9:39:10	3.80	93284	691.18	43.40	0
2012-10-14 9:39:11	3.80	93286	692.25	43.50	0
2012-10-14 9:39:13	3.80	93290	691.98	43.50	0
2012-10-14 9:39:14	3.80	93286	691.18	43.40	0
2012-10-14 9:39:15	3.80	93294	691.18	43.40	0
2012-10-14 9:39:17	3.80	93287	691.98	43.50	0
2012-10-14 9:39:18	3.80	93288	691.45	43.50	0
2012-10-14 9:39:20	3.80	93291	691.18	43.50	0
2012-10-14 9:39:21	3.80	93290	691.54	43.50	0
2012-10-14 9:39:22	3.80	93284	691.62	43.50	0
2012-10-14 9:39:24	3.80	93286	691.62	43.50	0
2012-10-14 9:39:25	3.80	93292	691.71	43.50	0
2012-10-14 9:39:26	3.80	93287	691.89	43.50	0
2012-10-14 9:39:28	3.80	93291	691.36	43.50	0
2012-10-14 9:39:29	3.80	93287	691.18	43.50	0
2012-10-14 9:39:31	3.80	93283	691.98	43.50	0
2012-10-14 9:39:32	3.80	93289	691.45	43.50	0
2012-10-14 9:39:33	3.80	93284	691.45	43.40	0
2012-10-14 9:39:35	3.80	93288	692.16	43.40	0
2012-10-14 9:39:36	3.80	93285	691.80	43.50	0
2012-10-14 9:39:38	3.80	93287	692.07	43.50	0
2012-10-14 9:39:39	3.80	93283	691.98	43.50	0
2012-10-14 9:39:40	3.80	93283	691.62	43.50	0
2012-10-14 9:39:42	3.80	93281	692.07	43.50	0
2012-10-14 9:39:43	3.80	93285	692.25	43.50	0
2012-10-14 9:39:44	3.80	93287	691.18	43.50	0
2012-10-14 9:39:46	3.80	93277	691.18	43.50	0
2012-10-14 9:39:47	3.80	93282	691.36	43.50	0
2012-10-14 9:39:49	3.80	93281	691.89	43.50	0
2012-10-14 9:39:50	3.80	93290	691.18	43.50	0
2012-10-14 9:39:51	3.80	93289	691.18	43.50	0
2012-10-14 9:39:53	3.80	93289	691.89	43.50	0
2012-10-14 9:39:54	3.80	93286	691.54	43.50	0
2012-10-14 9:39:56	3.90	93284	691.89	43.40	0
2012-10-14 9:39:57	3.80	93294	691.71	43.40	0
2012-10-14 9:39:58	3.80	93286	691.27	43.50	0
2012-10-14 9:40:0	3.80	93285	691.80	43.50	0
2012-10-14 9:40:1	3.80	93279	692.16	43.50	0
2012-10-14 9:40:2	3.80	93283	691.27	43.50	0
2012-10-14 9:40:4	3.80	93292	691.80	43.50	0
2012-10-14 9:40:5	3.80	93287	691.71	43.50	0
2012-10-14 9:40:7	3.80	93283	691.18	43.50	0
2012-10-14 9:40:8	3.80	93285	692.07	43.50	0
2012-10-14 9:40:9	3.80	93287	691.27	43.50	0
2012-10-14 9:40:11	3.80	93278	691.89	43.50	0
2012-10-14 9:40:12	3.80	93280	691.80	43.50	0
2012-10-14 9:40:14	3.80	93289	691.62	43.50	0
2012-10-14 9:40:15	3.80	93294	692.07	43.50	0
2012-10-14 9:40:16	3.80	93279	692.34	43.50	0
2012-10-14 9:40:18	3.80	93289	692.16	43.50	0
2012-10-14 9:40:19	3.80	93288	690.91	43.50	0
2012-10-14 9:40:21	3.90	93286	691.18	43.50	0
2012-10-14 9:40:22	3.80	93278	692.16	43.50	0
2012-10-14 9:40:23	3.90	93283	691.98	43.50	0
2012-10-14 9:40:25	3.80	93289	691.80	43.50	0
2012-10-14 9:40:26	3.80	93292	691.62	43.50	0
2012-10-14 9:40:27	3.80	93286	691.98	43.50	0
2012-10-14 9:40:29	3.90	93286	691.62	43.50	0
2012-10-14 9:40:30	3.80	93285	691.62	43.50	0
2012-10-14 9:40:32	3.90	93285	692.34	43.50	0
2012-10-14 9:40:33	3.90	93289	691.80	43.50	0
2012-10-14 9:40:34	3.90	93292	691.80	43.50	0
2012-10-14 9:40:36	3.90	93286	691.36	43.50	0
2012-10-14 9:40:37	3.90	93281	692.16	43.50	0
2012-10-14 9:40:39	3.90	93292	691.80	43.50	0
2012-10-14 9:40:40	3.90	93291	692.69	43.50	0
2012-10-14 9:40:41	3.90	93283	691.98	43.50	0
2012-10-14 9:40:43	3.80	93286	692.25	43.40	0
2012-10-14 9:40:44	3.90	93283	691.62	43.40	0
2012-10-14 9:40:45	3.90	93291	691.62	43.60	0
2012-10-14 9:40:47	3.90	93288	692.07	43.60	0
2012-10-14 9:40:48	3.90	93285	692.25	43.60	0
2012-10-14 9:40:50	3.80	93279	692.16	43.60	0
2012-10-14 9:40:51	3.80	93282	691.80	43.60	0
2012-10-14 9:40:52	3.90	93282	691.80	43.60	0
2012-10-14 9:40:54	3.90	93285	691.98	43.60	0
2012-10-14 9:40:55	3.90	93285	692.07	43.60	0
2012-10-14 9:40:57	3.90	93285	691.62	43.60	0
2012-10-14 9:40:58	3.90	93285	690.82	43.60	0
2012-10-14 9:40:59	3.90	93285	691.89	43.60	0
2012-10-14 9:41:1	3.90	93292	691.27	43.60	0
2012-10-14 9:41:2	3.90	93283	691.98	43.70	0
2012-10-14 9:41:3	3.90	93289	691.09	43.70	0
2012-10-14 9:41:5	3.90	93290	691.45	43.70	0
2012-10-14 9:41:6	3.90	93281	691.80	43.70	0
2012-10-14 9:41:8	3.90	93275	692.25	43.70	0
2012-10-14 9:41:9	3.80	93280	691.62	43.70	0
2012-10-14 9:41:10	3.90	93289	691.54	43.70	0
2012-10-14 9:41:12	3.90	93287	691.36	43.70	0
2012-10-14 9:41:13	3.90	93288	691.80	43.70	0
2012-10-14 9:41:15	3.90	93289	691.71	43.70	0
2012-10-14 9:41:16	3.90	93280	691.27	43.70	0
2012-10-14 9:41:17	3.90	93288	692.07	43.70	0
2012-10-14 9:41:19	3.90	93287	692.07	43.70	0
2012-10-14 9:41:20	3.90	93283	691.98	43.70	0
2012-10-14 9:41:21	3.90	93287	691.89	43.70	0
2012-10-14 9:41:23	3.90	93291	691.71	43.70	0
2012-10-14 9:41:24	3.90	93294	691.27	43.70	0
2012-10-14 9:41:26	3.90	93286	692.07	43.70	0
2012-10-14 9:41:27	3.90	93283	691.45	43.70	0
2012-10-14 9:41:28	3.90	93287	691.27	43.70	0
2012-10-14 9:41:30	3.90	93287	691.89	43.70	0
2012-10-14 9:41:31	3.90	93283	691.89	43.70	0
2012-10-14 9:41:33	3.90	93287	691.80	43.80	0
2012-10-14 9:41:34	3.90	93287	691.80	43.80	0
2012-10-14 9:41:35	3.90	93284	691.80	43.80	0
2012-10-14 9:41:37	3.90	93292	692.25	43.80	0
2012-10-14 9:41:38	3.90	93289	692.07	43.80	0
2012-10-14 9:41:39	3.90	93285	691.80	43.80	0
2012-10-14 9:41:41	3.90	93283	692.07	43.80	0
2012-10-14 9:41:42	3.90	93283	691.71	43.80	0
2012-10-14 9:41:44	3.90	93291	692.25	43.80	0
2012-10-14 9:41:45	3.90	93286	691.71	43.80	0
2012-10-14 9:41:46	3.90	93288	691.54	43.80	0
2012-10-14 9:41:48	3.90	93285	692.25	43.80	0
2012-10-14 9:41:49	3.90	93287	692.43	43.80	0
2012-10-14 9:41:51	3.90	93286	691.89	43.80	0
2012-10-14 9:41:52	3.90	93285	691.80	43.90	0
2012-10-14 9:41:53	3.90	93285	691.89	43.90	0
2012-10-14 9:41:55	3.90	93284	691.54	43.90	0
2012-10-14 9:41:56	3.90	93283	691.62	43.90	0
2012-10-14 9:41:57	3.90	93287	691.71	43.90	0
2012-10-14 9:41:59	3.90	93290	691.71	43.90	0
2012-10-14 9:42:0	3.90	93295	691.62	44.00	0
2012-10-14 9:42:2	3.90	93282	691.71	44.00	0
2012-10-14 9:42:3	3.90	93280	692.96	43.90	0
2012-10-14 9:42:4	3.90	93283	692.16	43.90	0
2012-10-14 9:42:6	3.90	93283	691.89	44.00	0
2012-10-14 9:42:7	3.90	93283	692.34	44.00	0
2012-10-14 9:42:9	3.90	93288	691.98	44.00	0
2012-10-14 9:42:10	3.90	93287	691.89	44.00	0
2012-10-14 9:42:11	3.90	93285	691.36	44.00	0
2012-10-14 9:42:13	3.90	93277	692.34	44.00	0
2012-10-14 9:42:14	3.90	93284	691.80	44.00	0
2012-10-14 9:42:15	3.90	93282	691.54	44.00	0
2012-10-14 9:42:17	3.90	93286	692.51	44.10	0
2012-10-14 9:42:18	3.90	93283	691.18	44.10	0
2012-10-14 9:42:20	3.90	93283	691.54	44.10	0
2012-10-14 9:42:21	3.90	93288	691.45	44.10	0
2012-10-14 9:42:22	3.90	93291	692.43	44.10	0
2012-10-14 9:42:24	3.90	93284	691.45	44.10	0
2012-10-14 9:42:25	3.90	93285	691.98	44.20	0
2012-10-14 9:42:27	3.90	93281	691.89	44.20	0
2012-10-14 9:42:28	3.90	93288	691.71	44.20	0
2012-10-14 9:42:29	3.90	93291	691.71	44.20	0
2012-10-14 9:42:31	3.90	93286	691.62	44.20	0
2012-10-14 9:42:32	3.90	93283	691.98	44.20	0
2012-10-14 9:42:33	3.90	93291	691.27	44.20	0
2012-10-14 9:42:35	3.90	93285	691.62	44.20	0
2012-10-14 9:42:36	3.90	93290	691.45	44.20	0
2012-10-14 9:42:38	3.90	93283	691.45	44.20	0
2012-10-14 9:42:39	3.90	93280	692.69	44.30	0
2012-10-14 9:42:40	3.90	93288	691.71	44.30	0
2012-10-14 9:42:42	3.90	93285	691.54	44.30	0
2012-10-14 9:42:43	3.90	93290	691.27	44.30	0
2012-10-14 9:42:45	3.90	93286	692.34	44.30	0
2012-10-14 9:42:46	3.90	93288	691.98	44.30	0
2012-10-14 9:42:47	3.90	93291	691.71	44.40	0
2012-10-14 9:42:49	3.90	93282	691.80	44.40	0
2012-10-14 9:42:50	3.90	93285	692.07	44.40	0
2012-10-14 9:42:51	3.90	93286	691.80	44.40	0
2012-10-14 9:42:53	3.90	93281	691.80	44.40	0
2012-10-14 9:42:54	3.90	93282	691.71	44.40	0
2012-10-14 9:42:56	3.90	93280	691.89	44.50	0
2012-10-14 9:42:57	3.90	93286	691.89	44.50	0
2012-10-14 9:42:58	3.90	93281	692.60	44.50	0
2012-10-14 9:43:0	3.90	93280	692.78	44.50	0
2012-10-14 9:43:1	3.90	93286	691.54	44.50	0
2012-10-14 9:43:3	3.90	93288	691.98	44.50	0
2012-10-14 9:43:4	3.90	93293	692.51	44.60	0
2012-10-14 9:43:5	3.90	93285	692.25	44.60	0
2012-10-14 9:43:7	3.90	93285	692.16	44.60	0
2012-10-14 9:43:8	3.90	93287	692.07	44.60	0
2012-10-14 9:43:10	3.90	93279	691.18	44.60	0
2012-10-14 9:43:11	3.90	93283	692.16	44.60	0
2012-10-14 9:43:12	3.90	93283	692.25	44.70	0
2012-10-14 9:43:14	3.90	93284	691.45	44.70	0
2012-10-14 9:43:15	4.00	93289	692.34	44.70	0
2012-10-14 9:43:16	4.00	93284	692.43	44.70	0
2012-10-14 9:43:18	4.00	93281	691.98	44.70	0
2012-10-14 9:43:19	3.90	93277	692.34	44.70	0
2012-10-14 9:43:21	4.00	93283	692.69	44.70	0
2012-10-14 9:43:22	4.00	93285	691.98	44.70	0
2012-10-14 9:43:23	3.90	93281	692.78	44.80	0
2012-10-14 9:43:25	3.90	93285	692.07	44.80	0
2012-10-14 9:43:26	4.00	93275	692.51	44.80	0
2012-10-14 9:43:27	3.90	93284	692.16	44.80	0
2012-10-14 9:43:29	4.00	93283	691.71	44.90	0
2012-10-14 9:43:30	4.00	93282	691.36	44.90	0
2012-10-14 9:43:32	3.90	93285	691.89	44.90	0
2012-10-14 9:43:33	4.00	93285	691.80	44.90	0
2012-10-14 9:43:34	4.00	93281	692.07	44.90	0
2012-10-14 9:43:36	4.00	93287	691.80	44.90	0
2012-10-14 9:43:37	4.00	93281	692.51	45.00	0
2012-10-14 9:43:39	4.00	93284	691.80	45.00	0
2012-10-14 9:43:40	4.00	93288	692.25	45.00	0
2012-10-14 9:43:41	4.00	93285	691.89	45.00	0
2012-10-14 9:43:43	4.00	93283	692.43	45.00	0
2012-10-14 9:43:44	4.00	93280	691.54	45.00	0
2012-10-14 9:43:45	4.00	93278	692.25	45.10	0
2012-10-14 9:43:47	4.00	93284	691.18	45.10	0
2012-10-14 9:43:48	4.00	93279	691.98	45.10	0
2012-10-14 9:43:50	4.00	93282	692.34	45.10	0
2012-10-14 9:43:51	4.00	93283	692.34	45.10	0
2012-10-14 9:43:52	4.00	93283	692.34	45.10	0
2012-10-14 9:43:54	4.00	93279	692.87	45.20	0
2012-10-14 9:43:55	4.00	93280	692.07	45.20	0
2012-10-14 9:43:57	4.00	93285	692.07	45.20	0
2012-10-14 9:43:58	4.00	93278	692.78	45.20	0
2012-10-14 9:43:59	4.00	93281	692.16	45.20	0
2012-10-14 9:44:1	4.00	93275	692.69	45.20	0
2012-10-14 9:44:2	4.00	93273	693.05	45.30	0
2012-10-14 9:44:3	4.00	93283	692.43	45.30	0
2012-10-14 9:44:5	4.00	93284	691.71	45.30	0
2012-10-14 9:44:6	4.00	93285	692.25	45.30	0
2012-10-14 9:44:8	4.00	93278	691.89	45.40	0
2012-10-14 9:44:9	4.00	93283	692.16	45.40	0
2012-10-14 9:44:10	4.00	93278	692.16	45.40	0
2012-10-14 9:44:12	4.00	93282	692.25	45.40	0
2012-10-14 9:44:13	4.00	93285	691.98	45.40	0
2012-10-14 9:44:15	4.00	93283	692.16	45.40	0
2012-10-14 9:44:16	4.00	93286	692.78	45.50	0
2012-10-14 9:44:17	4.00	93279	692.43	45.50	0
2012-10-14 9:44:19	4.00	93279	692.25	45.50	0
2012-10-14 9:44:20	4.00	93292	691.89	45.50	0
2012-10-14 9:44:21	4.00	93283	691.27	45.60	0
2012-10-14 9:44:23	4.00	93277	692.07	45.60	0
2012-10-14 9:44:24	4.00	93281	692.25	45.70	0
2012-10-14 9:44:26	4.00	93283	691.80	45.70	0
2012-10-14 9:44:27	4.00	93291	692.16	45.60	0
2012-10-14 9:44:28	4.00	93278	691.98	45.60	0
2012-10-14 9:44:30	4.00	93284	692.43	45.70	0
2012-10-14 9:44:31	4.00	93283	692.16	45.70	0
2012-10-14 9:44:33	4.00	93283	692.43	45.70	0
2012-10-14 9:44:34	4.00	93286	691.89	45.70	0
2012-10-14 9:44:35	4.00	93281	691.98	45.70	0
2012-10-14 9:44:37	4.00	93281	692.43	45.70	0
2012-10-14 9:44:38	4.00	93290	691.54	45.80	0
2012-10-14 9:44:39	4.00	93287	691.98	45.80	0
2012-10-14 9:44:41	4.00	93275	691.71	45.80	0
2012-10-14 9:44:42	4.00	93287	691.89	45.80	0
2012-10-14 9:44:44	4.00	93277	691.80	45.80	0
2012-10-14 9:44:45	4.00	93278	691.98	45.80	0
2012-10-14 9:44:46	4.00	93282	691.89	45.90	0
2012-10-14 9:44:48	4.10	93280	692.51	45.90	0
2012-10-14 9:44:49	4.10	93278	691.62	46.00	0
2012-10-14 9:44:51	4.10	93281	692.60	46.00	0
2012-10-14 9:44:52	4.00	93276	692.78	46.00	0
2012-10-14 9:44:53	4.10	93275	692.25	46.00	0
2012-10-14 9:44:55	4.10	93284	692.51	46.10	0
2012-10-14 9:44:56	4.10	93280	691.80	46.10	0
2012-10-14 9:44:57	4.10	93284	691.27	46.10	0
2012-10-14 9:44:59	4.10	93282	692.43	46.10	0
2012-10-14 9:45:0	4.10	93287	691.71	46.20	0
2012-10-14 9:45:2	4.10	93279	691.89	46.20	0
2012-10-14 9:45:3	4.10	93284	691.89	46.30	0
2012-10-14 9:45:4	4.10	93283	691.80	46.30	0
2012-10-14 9:45:6	4.10	93284	692.16	46.30	0
2012-10-14 9:45:7	4.10	93284	691.89	46.30	0
2012-10-14 9:45:9	4.10	93285	692.07	46.40	0
2012-10-14 9:45:10	4.10	93281	692.51	46.40	0
2012-10-14 9:45:11	4.10	93286	692.07	46.40	0
2012-10-14 9:45:13	4.10	93285	692.78	46.40	0
2012-10-14 9:45:14	4.10	93279	692.60	46.40	0
2012-10-14 9:45:15	4.10	93276	692.69	46.40	0
2012-10-14 9:45:17	4.10	93275	692.69	46.50	0
2012-10-14 9:45:18	4.10	93287	692.60	46.50	0
2012-10-14 9:45:20	4.10	93278	692.16	46.50	0
2012-10-14 9:45:21	4.10	93271	692.60	46.50	0
2012-10-14 9:45:22	4.10	93268	692.87	46.60	0
2012-10-14 9:45:24	4.10	93275	692.87	46.60	0
2012-10-14 9:45:25	4.10	93277	693.40	46.60	0
2012-10-14 9:45:27	4.10	93277	692.07	46.60	0
2012-10-14 9:45:28	4.10	93275	692.87	46.70	0
2012-10-14 9:45:29	4.10	93280	691.89	46.70	0
2012-10-14 9:45:31	4.10	93289	691.54	46.70	0
2012-10-14 9:45:32	4.10	93275	693.14	46.70	0
2012-10-14 9:45:33	4.10	93270	691.89	46.80	0
2012-10-14 9:45:35	4.10	93285	692.43	46.80	0
2012-10-14 9:45:36	4.10	93276	692.43	46.80	0
2012-10-14 9:45:38	4.10	93276	691.89	46.80	0
2012-10-14 9:45:39	4.10	93275	692.34	46.80	0
2012-10-14 9:45:40	4.10	93282	692.34	46.80	0
2012-10-14 9:45:42	4.10	93286	691.80	46.90	0
2012-10-14 9:45:43	4.10	93281	691.98	46.90	0
2012-10-14 9:45:45	4.10	93279	692.16	46.90	0
2012-10-14 9:45:46	4.10	93284	692.51	46.90	0
2012-10-14 9:45:47	4.10	93278	692.51	47.00	0
2012-10-14 9:45:49	4.10	93276	692.34	47.00	0
2012-10-14 9:45:50	4.10	93284	692.16	47.10	0
2012-10-14 9:45:51	4.10	93284	691.98	47.10	0
2012-10-14 9:45:53	4.10	93281	691.89	47.10	0
2012-10-14 9:45:54	4.10	93274	691.80	47.10	0
2012-10-14 9:45:56	4.10	93284	692.34	47.20	0
2012-10-14 9:45:57	4.10	93277	691.98	47.20	0
2012-10-14 9:45:58	4.10	93281	692.60	47.20	0
2012-10-14 9:46:0	4.10	93283	692.16	47.20	0
2012-10-14 9:46:1	4.10	93282	691.98	47.30	0
2012-10-14 9:46:3	4.10	93285	691.62	47.30	0
2012-10-14 9:46:4	4.10	93274	691.98	47.30	0
2012-10-14 9:46:5	4.10	93281	692.43	47.30	0
2012-10-14 9:46:7	4.10	93288	691.71	47.40	0
2012-10-14 9:46:8	4.10	93285	692.16	47.40	0
2012-10-14 9:46:9	4.10	93284	692.43	47.40	0
2012-10-14 9:46:11	4.20	93282	692.96	47.40	0
2012-10-14 9:46:12	4.10	93277	692.43	47.50	0
2012-10-14 9:46:14	4.10	93283	691.89	47.50	0
2012-10-14 9:46:15	4.20	93278	692.51	47.50	0
2012-10-14 9:46:16	4.20	93278	691.80	47.50	0
2012-10-14 9:46:18	4.20	93281	691.71	47.60	0
2012-10-14 9:46:19	4.20	93282	691.89	47.60	0
2012-10-14 9:46:21	4.20	93276	692.16	47.60	0
2012-10-14 9:46:22	4.20	93278	692.25	47.60	0
2012-10-14 9:46:23	4.20	93283	692.16	47.60	0
2012-10-14 9:46:25	4.20	93279	691.80	47.60	0
2012-10-14 9:46:26	4.20	93286	691.71	47.70	0
2012-10-14 9:46:28	4.10	93287	691.98	47.70	0
2012-10-14 9:46:29	4.20	93280	692.69	47.70	0
2012-10-14 9:46:30	4.20	93279	691.89	47.70	0
2012-10-14 9:46:32	4.20	93275	692.07	47.80	0
2012-10-14 9:46:33	4.20	93279	692.69	47.80	0
2012-10-14 9:46:34	4.20	93280	691.54	47.80	0
2012-10-14 9:46:36	4.20	93284	691.98	47.80	0
2012-10-14 9:46:37	4.20	93283	692.34	47.90	0
2012-10-14 9:46:39	4.20	93277	691.98	47.90	0
2012-10-14 9:46:40	4.20	93286	691.54	47.90	0
2012-10-14 9:46:41	4.20	93293	691.98	47.90	0
2012-10-14 9:46:43	4.20	93283	691.09	48.00	0
2012-10-14 9:46:44	4.20	93294	692.16	48.00	0
2012-10-14 9:46:46	4.20	93282	691.36	48.00	0
2012-10-14 9:46:47	4.20	93280	692.43	48.00	0
2012-10-14 9:46:48	4.20	93286	692.78	48.00	0
2012-10-14 9:46:50	4.20	93285	691.98	48.00	0
2012-10-14 9:46:51	4.20	93270	692.69	48.10	0
2012-10-14 9:46:52	4.20	93277	692.69	48.10	0
2012-10-14 9:46:54	4.20	93278	692.34	48.20	0
2012-10-14 9:46:55	4.20	93285	691.98	48.20	0
2012-10-14 9:46:57	4.20	93272	692.25	48.20	0
2012-10-14 9:46:58	4.20	93272	692.60	48.20	0
2012-10-14 9:46:59	4.20	93281	692.34	48.30	0
2012-10-14 9:47:1	4.20	93280	692.69	48.30	0
2012-10-14 9:47:2	4.20	93274	692.25	48.30	0
2012-10-14 9:47:4	4.20	93285	692.43	48.30	0
2012-10-14 9:47:5	4.20	93282	691.62	48.40	0
2012-10-14 9:47:6	4.20	93279	691.98	48.40	0
2012-10-14 9:47:8	4.20	93277	691.89	48.40	0
2012-10-14 9:47:9	4.20	93280	691.54	48.40	0
2012-10-14 9:47:10	4.20	93277	692.07	48.50	0
2012-10-14 9:47:12	4.20	93279	691.80	48.50	0
2012-10-14 9:47:13	4.20	93281	692.51	48.50	0
2012-10-14 9:47:15	4.20	93275	692.69	48.50	0
2012-10-14 9:47:16	4.20	93280	692.69	48.60	0
2012-10-14 9:47:17	4.20	93280	692.69	48.60	0
2012-10-14 9:47:19	4.20	93277	692.34	48.60	0
2012-10-14 9:47:20	4.20	93276	692.51	48.60	0
2012-10-14 9:47:22	4.20	93281	692.69	48.70	0
2012-10-14 9:47:23	4.20	93281	692.51	48.70	0
2012-10-14 9:47:24	4.20	93281	693.14	48.80	0
2012-10-14 9:47:26	4.20	93274	691.98	48.80	0
2012-10-14 9:47:27	4.20	93276	692.34	48.80	0
2012-10-14 9:47:28	4.20	93279	692.60	48.80	0
2012-10-14 9:47:30	4.20	93279	693.05	48.80	0
2012-10-14 9:47:31	4.20	93276	693.05	48.80	0
2012-10-14 9:47:33	4.20	93279	691.89	48.90	0
2012-10-14 9:47:34	4.30	93279	692.07	48.90	0
2012-10-14 9:47:35	4.20	93279	692.07	48.90	0
2012-10-14 9:47:37	4.20	93279	692.69	48.90	0
2012-10-14 9:47:38	4.20	93280	692.60	49.00	0
2012-10-14 9:47:40	4.20	93276	691.89	49.00	0
2012-10-14 9:47:41	4.20	93289	692.25	49.00	0
2012-10-14 9:47:42	4.30	93278	692.43	49.00	0
2012-10-14 9:47:44	4.20	93268	692.78	49.10	0
2012-10-14 9:47:45	4.30	93277	692.43	49.10	0
2012-10-14 9:47:46	4.30	93275	692.96	49.20	0
2012-10-14 9:47:48	4.30	93276	692.87	49.20	0
2012-10-14 9:47:49	4.30	93281	692.60	49.20	0
2012-10-14 9:47:51	4.30	93278	692.87	49.20	0
2012-10-14 9:47:52	4.30	93277	692.69	49.30	0
2012-10-14 9:47:53	4.30	93279	693.14	49.30	0
2012-10-14 9:47:55	4.30	93275	693.49	49.30	0
2012-10-14 9:47:56	4.30	93282	692.25	49.30	0
2012-10-14 9:47:58	4.30	93276	693.23	49.40	0
2012-10-14 9:47:59	4.30	93277	692.51	49.40	0
2012-10-14 9:48:0	4.30	93281	692.69	49.50	0
2012-10-14 9:48:2	4.30	93276	692.07	49.50	0
2012-10-14 9:48:3	4.30	93277	692.87	49.60	0
2012-10-14 9:48:4	4.30	93274	692.16	49.60	0
2012-10-14 9:48:6	4.30	93269	692.51	49.50	0
2012-10-14 9:48:7	4.30	93280	692.78	49.50	0
2012-10-14 9:48:9	4.30	93271	692.60	49.70	0
2012-10-14 9:48:10	4.30	93279	692.34	49.70	0
2012-10-14 9:48:11	4.30	93278	692.78	49.60	0
2012-10-14 9:48:13	4.30	93283	692.25	49.60	0
2012-10-14 9:48:14	4.30	93283	691.80	49.80	0
2012-10-14 9:48:16	4.30	93282	692.60	49.80	0
2012-10-14 9:48:17	4.30	93281	692.34	49.90	0
2012-10-14 9:48:18	4.30	93276	691.89	49.90	0
2012-10-14 9:48:20	4.30	93281	692.87	49.90	0
2012-10-14 9:48:21	4.30	93272	693.05	49.90	0
2012-10-14 9:48:22	4.30	93280	692.07	50.00	0
2012-10-14 9:48:24	4.30	93282	692.34	50.00	0
2012-10-14 9:48:25	4.30	93281	692.51	49.90	0
2012-10-14 9:48:27	4.30	93280	692.16	49.90	0
2012-10-14 9:48:28	4.30	93278	692.69	50.10	0
2012-10-14 9:48:29	4.30	93271	692.96	50.10	0
2012-10-14 9:48:31	4.30	93271	693.40	50.10	0
2012-10-14 9:48:32	4.30	93278	692.60	50.10	0
2012-10-14 9:48:34	4.30	93270	692.78	50.20	0
2012-10-14 9:48:35	4.30	93269	693.05	50.20	0
2012-10-14 9:48:36	4.30	93277	692.78	50.20	0
2012-10-14 9:48:38	4.30	93276	692.78	50.20	0
2012-10-14 9:48:39	4.40	93278	693.14	50.30	0
2012-10-14 9:48:40	4.40	93271	692.96	50.30	0
2012-10-14 9:48:42	4.30	93278	692.96	50.30	0
2012-10-14 9:48:43	4.40	93276	692.69	50.30	0
2012-10-14 9:48:45	4.30	93271	692.51	50.40	0
2012-10-14 9:48:46	4.40	93276	692.69	50.40	0
2012-10-14 9:48:47	4.40	93286	693.05	50.40	0
2012-10-14 9:48:49	4.40	93269	693.14	50.40	0
2012-10-14 9:48:50	4.40	93271	692.78	50.50	0
2012-10-14 9:48:52	4.40	93268	692.78	50.50	0
2012-10-14 9:48:53	4.40	93267	693.14	50.50	0
2012-10-14 9:48:54	4.40	93263	693.94	50.50	0
2012-10-14 9:48:56	4.40	93267	693.85	50.60	0
2012-10-14 9:48:57	4.40	93268	693.23	50.60	0
2012-10-14 9:48:58	4.40	93268	693.67	50.60	0
2012-10-14 9:49:0	4.40	93266	693.14	50.60	0
2012-10-14 9:49:1	4.40	93267	693.40	50.70	0
2012-10-14 9:49:3	4.40	93268	693.94	50.70	0
2012-10-14 9:49:4	4.40	93273	693.23	50.80	0
2012-10-14 9:49:5	4.40	93270	693.14	50.80	0
2012-10-14 9:49:7	4.40	93272	692.87	50.80	0
2012-10-14 9:49:8	4.40	93267	693.32	50.80	0
2012-10-14 9:49:10	4.40	93267	693.14	50.90	0
2012-10-14 9:49:11	4.40	93266	693.40	50.90	0
2012-10-14 9:49:12	4.40	93268	693.58	50.90	0
2012-10-14 9:49:14	4.40	93272	693.85	50.90	0
2012-10-14 9:49:15	4.40	93266	692.87	51.00	0
2012-10-14 9:49:16	4.40	93268	693.23	51.00	0
2012-10-14 9:49:18	4.40	93268	693.94	51.00	0
2012-10-14 9:49:19	4.40	93269	693.32	51.00	0
2012-10-14 9:49:21	4.40	93272	692.96	51.10	0
2012-10-14 9:49:22	4.40	93267	693.05	51.10	0
2012-10-14 9:49:23	4.40	93266	693.49	51.20	0
2012-10-14 9:49:25	4.40	93268	693.23	51.20	0
2012-10-14 9:49:26	4.40	93273	693.49	51.20	0
2012-10-14 9:49:28	4.40	93266	693.14	51.20	0
2012-10-14 9:49:29	4.40	93270	693.67	51.30	0
2012-10-14 9:49:30	4.40	93267	692.87	51.30	0
2012-10-14 9:49:32	4.40	93268	693.23	51.30	0
2012-10-14 9:49:33	4.40	93266	693.58	51.30	0
2012-10-14 9:49:35	4.40	93262	693.23	51.40	0
2012-10-14 9:49:36	4.40	93272	693.67	51.40	0
2012-10-14 9:49:37	4.40	93270	692.51	51.40	0
2012-10-14 9:49:39	4.40	93271	692.78	51.40	0
2012-10-14 9:49:40	4.40	93268	694.12	51.40	0
2012-10-14 9:49:41	4.40	93267	693.49	51.40	0
2012-10-14 9:49:43	4.50	93274	693.14	51.50	0
2012-10-14 9:49:44	4.50	93276	693.05	51.50	0
2012-10-14 9:49:46	4.50	93275	693.49	51.60	0
2012-10-14 9:49:47	4.50	93274	693.67	51.60	0
2012-10-14 9:49:48	4.50	93266	692.87	51.60	0
2012-10-14 9:49:50	4.50	93271	693.49	51.60	0
2012-10-14 9:49:51	4.50	93269	693.14	51.70	0
2012-10-14 9:49:52	4.50	93270	694.03	51.70	0
2012-10-14 9:49:54	4.50	93270	693.58	51.70	0
2012-10-14 9:49:55	4.50	93270	692.96	51.70	0
2012-10-14 9:49:57	4.50	93270	692.43	51.80	0
2012-10-14 9:49:58	4.50	93270	693.40	51.80	0
2012-10-14 9:49:59	4.50	93270	692.96	51.80	0
2012-10-14 9:50:1	4.50	93268	693.49	51.80	0
2012-10-14 9:50:2	4.50	93268	693.76	51.90	0
2012-10-14 9:50:4	4.50	93267	693.40	51.90	0
2012-10-14 9:50:5	4.50	93266	693.58	51.90	0
2012-10-14 9:50:6	4.50	93270	693.14	51.90	0
2012-10-14 9:50:8	4.50	93265	693.40	52.00	0
2012-10-14 9:50:9	4.50	93269	693.49	52.00	0
2012-10-14 9:50:11	4.50	93270	693.58	52.10	0
2012-10-14 9:50:12	4.50	93266	693.67	52.10	0
2012-10-14 9:50:13	4.50	93262	693.58	52.10	0
2012-10-14 9:50:15	4.50	93270	693.76	52.10	0
2012-10-14 9:50:16	4.50	93271	693.14	52.20	0
2012-10-14 9:50:17	4.50	93263	693.67	52.20	0
2012-10-14 9:50:19	4.50	93260	693.76	52.20	0
2012-10-14 9:50:20	4.50	93275	694.03	52.20	0
2012-10-14 9:50:22	4.50	93271	693.67	52.30	0
2012-10-14 9:50:23	4.50	93260	693.49	52.30	0
2012-10-14 9:50:24	4.50	93272	693.67	52.30	0
2012-10-14 9:50:26	4.50	93267	693.14	52.30	0
2012-10-14 9:50:27	4.50	93265	693.94	52.40	0
2012-10-14 9:50:28	4.50	93269	693.32	52.40	0
2012-10-14 9:50:30	4.50	93267	693.23	52.40	0
2012-10-14 9:50:31	4.50	93272	693.40	52.40	0
2012-10-14 9:50:33	4.50	93272	692.60	52.40	0
2012-10-14 9:50:34	4.50	93276	692.34	52.40	0
2012-10-14 9:50:35	4.50	93273	693.40	52.50	0
2012-10-14 9:50:37	4.50	93273	692.96	52.50	0
2012-10-14 9:50:38	4.50	93274	693.05	52.60	0
2012-10-14 9:50:40	4.50	93278	692.69	52.60	0
2012-10-14 9:50:41	4.50	93266	692.51	52.60	0
2012-10-14 9:50:42	4.50	93271	693.49	52.60	0
2012-10-14 9:50:44	4.50	93273	693.85	52.70	0
2012-10-14 9:50:45	4.50	93271	692.96	52.70	0
2012-10-14 9:50:47	4.60	93274	692.87	52.70	0
2012-10-14 9:50:48	4.50	93266	692.87	52.70	0
2012-10-14 9:50:49	4.50	93267	692.96	52.90	0
2012-10-14 9:50:51	4.60	93270	693.23	52.90	0
2012-10-14 9:50:52	4.60	93271	693.05	52.90	0
2012-10-14 9:50:53	4.60	93273	693.49	52.90	0
2012-10-14 9:50:55	4.60	93271	693.32	53.00	0
2012-10-14 9:50:56	4.50	93271	692.96	53.00	0
2012-10-14 9:50:58	4.60	93273	692.87	52.90	0
2012-10-14 9:50:59	4.50	93274	692.87	52.90	0
2012-10-14 9:51:0	4.60	93278	692.43	53.10	0
2012-10-14 9:51:2	4.60	93274	692.96	53.10	0
2012-10-14 9:51:3	4.60	93275	692.16	53.20	0
2012-10-14 9:51:5	4.60	93271	692.60	53.20	0
2012-10-14 9:51:6	4.60	93270	693.05	53.20	0
2012-10-14 9:51:7	4.60	93269	693.23	53.20	0
2012-10-14 9:51:9	4.60	93271	693.49	53.10	0
2012-10-14 9:51:10	4.60	93267	692.96	53.10	0
2012-10-14 9:51:11	4.60	93267	693.49	53.30	0
2012-10-14 9:51:13	4.60	93266	693.49	53.30	0
2012-10-14 9:51:14	4.60	93263	693.40	53.20	0
2012-10-14 9:51:16	4.60	93272	693.14	53.20	0
2012-10-14 9:51:17	4.60	93269	693.40	53.40	0
2012-10-14 9:51:18	4.60	93266	693.23	53.40	0
2012-10-14 9:51:20	4.60	93268	693.14	53.40	0
2012-10-14 9:51:21	4.60	93269	692.60	53.40	0
2012-10-14 9:51:23	4.60	93274	692.87	53.50	0
2012-10-14 9:51:24	4.60	93271	693.94	53.50	0
2012-10-14 9:51:25	4.60	93258	693.32	53.50	0
2012-10-14 9:51:27	4.60	93269	693.23	53.50	0
2012-10-14 9:51:28	4.60	93271	693.23	53.60	0
2012-10-14 9:51:29	4.60	93276	693.05	53.60	0
2012-10-14 9:51:31	4.60	93264	693.32	53.60	0
2012-10-14 9:51:32	4.60	93277	692.78	53.60	0
2012-10-14 9:51:34	4.60	93264	693.23	53.70	0
2012-10-14 9:51:35	4.60	93261	693.05	53.70	0
2012-10-14 9:51:36	4.60	93264	693.23	53.70	0
2012-10-14 9:51:38	4.60	93264	693.58	53.70	0
2012-10-14 9:51:39	4.60	93265	693.49	53.80	0
2012-10-14 9:51:41	4.60	93266	693.40	53.80	0
2012-10-14 9:51:42	4.60	93267	692.78	53.80	0
2012-10-14 9:51:43	4.60	93269	692.87	53.80	0
2012-10-14 9:51:45	4.70	93281	692.87	53.90	0
2012-10-14 9:51:46	4.70	93269	692.51	53.90	0
2012-10-14 9:51:47	4.70	93273	692.78	53.90	0
2012-10-14 9:51:49	4.70	93273	692.60	53.90	0
2012-10-14 9:51:50	4.70	93270	692.69	54.00	0
2012-10-14 9:51:52	4.70	93281	692.69	54.00	0
2012-10-14 9:51:53	4.70	93275	692.34	54.10	0
2012-10-14 9:51:54	4.70	93282	692.07	54.10	0
2012-10-14 9:51:56	4.70	93272	692.51	54.10	0
2012-10-14 9:51:57	4.70	93270	693.49	54.10	0
2012-10-14 9:51:59	4.70	93268	693.85	54.20	0
2012-10-14 9:52:0	4.70	93270	693.05	54.20	0
2012-10-14 9:52:1	4.70	93266	693.85	54.20	0
2012-10-14 9:52:3	4.70	93269	693.58	54.20	0
2012-10-14 9:52:4	4.70	93272	693.14	54.30	0
2012-10-14 9:52:5	4.70	93267	693.49	54.30	0
2012-10-14 9:52:7	4.70	93273	692.69	54.30	0
2012-10-14 9:52:8	4.70	93265	693.58	54.30	0
2012-10-14 9:52:10	4.70	93266	693.14	54.40	0
2012-10-14 9:52:11	4.70	93261	693.58	54.40	0
2012-10-14 9:52:12	4.70	93272	693.40	54.40	0
2012-10-14 9:52:14	4.70	93267	693.85	54.40	0
2012-10-14 9:52:15	4.70	93270	693.58	54.40	0
2012-10-14 9:52:17	4.70	93269	693.05	54.40	0
2012-10-14 9:52:18	4.70	93266	693.76	54.50	0
2012-10-14 9:52:19	4.70	93264	693.76	54.50	0
2012-10-14 9:52:21	4.70	93273	693.40	54.60	0
2012-10-14 9:52:22	4.70	93263	693.23	54.60	0
2012-10-14 9:52:23	4.70	93270	693.49	54.60	0
2012-10-14 9:52:25	4.70	93272	692.78	54.60	0
2012-10-14 9:52:26	4.70	93268	693.49	54.70	0
2012-10-14 9:52:28	4.70	93269	693.23	54.70	0
2012-10-14 9:52:29	4.70	93269	693.23	54.70	0
2012-10-14 9:52:30	4.70	93269	693.40	54.70	0
2012-10-14 9:52:32	4.70	93275	693.49	54.70	0
2012-10-14 9:52:33	4.70	93262	693.85	54.70	0
2012-10-14 9:52:35	4.70	93269	693.67	54.80	0
2012-10-14 9:52:36	4.70	93261	693.14	54.80	0
2012-10-14 9:52:37	4.70	93268	693.58	54.80	0
2012-10-14 9:52:39	4.70	93269	693.32	54.80	0
2012-10-14 9:52:40	4.70	93267	693.94	54.90	0
2012-10-14 9:52:41	4.70	93268	693.05	54.90	0
2012-10-14 9:52:43	4.80	93270	693.58	54.90	0
2012-10-14 9:52:44	4.70	93269	693.67	54.90	0
2012-10-14 9:52:46	4.70	93265	693.85	55.00	0
2012-10-14 9:52:47	4.70	93271	693.23	55.00	0
2012-10-14 9:52:48	4.80	93271	694.12	55.00	0
2012-10-14 9:52:50	4.80	93266	693.32	55.00	0
2012-10-14 9:52:51	4.70	93266	693.58	55.10	0
2012-10-14 9:52:53	4.80	93271	693.23	55.10	0
2012-10-14 9:52:54	4.80	93268	693.67	55.10	0
2012-10-14 9:52:55	4.80	93270	693.23	55.10	0
2012-10-14 9:52:57	4.80	93271	692.69	55.20	0
2012-10-14 9:52:58	4.80	93269	694.29	55.20	0
2012-10-14 9:52:59	4.80	93271	693.05	55.20	0
2012-10-14 9:53:1	4.80	93271	693.23	55.20	0
2012-10-14 9:53:2	4.80	93268	693.23	55.20	0
2012-10-14 9:53:4	4.80	93266	694.29	55.20	0
2012-10-14 9:53:5	4.80	93262	693.40	55.30	0
2012-10-14 9:53:6	4.80	93262	693.32	55.30	0
2012-10-14 9:53:8	4.80	93279	692.96	55.30	0
2012-10-14 9:53:9	4.80	93268	692.43	55.30	0
2012-10-14 9:53:11	4.80	93269	693.14	55.40	0
2012-10-14 9:53:12	4.80	93273	694.03	55.40	0
2012-10-14 9:53:13	4.80	93270	693.94	55.40	0
2012-10-14 9:53:15	4.80	93269	693.67	55.40	0
2012-10-14 9:53:16	4.80	93264	693.76	55.40	0
2012-10-14 9:53:17	4.80	93263	693.67	55.40	0
2012-10-14 9:53:19	4.80	93269	693.32	55.50	0
2012-10-14 9:53:20	4.80	93267	693.40	55.50	0
2012-10-14 9:53:22	4.80	93266	693.85	55.50	0
2012-10-14 9:53:23	4.80	93263	693.40	55.50	0
2012-10-14 9:53:24	4.80	93266	693.85	55.60	0
2012-10-14 9:53:26	4.80	93271	693.94	55.60	0
2012-10-14 9:53:27	4.80	93264	693.67	55.60	0
2012-10-14 9:53:29	4.80	93276	692.78	55.60	0
2012-10-14 9:53:30	4.80	93269	693.40	55.70	0
2012-10-14 9:53:31	4.80	93270	693.85	55.70	0
2012-10-14 9:53:33	4.80	93263	693.67	55.70	0
2012-10-14 9:53:34	4.80	93262	693.67	55.70	0
2012-10-14 9:53:35	4.80	93265	693.67	55.80	0
2012-10-14 9:53:37	4.80	93262	694.12	55.80	0
2012-10-14 9:53:38	4.80	93257	694.12	55.80	0
2012-10-14 9:53:40	4.80	93259	693.94	55.80	0
2012-10-14 9:53:41	4.80	93263	693.23	55.80	0
2012-10-14 9:53:42	4.80	93258	693.76	55.80	0
2012-10-14 9:53:44	4.80	93266	693.32	55.90	0
2012-10-14 9:53:45	4.80	93266	694.03	55.90	0
2012-10-14 9:53:47	4.80	93267	693.67	55.90	0
2012-10-14 9:53:48	4.90	93261	694.03	55.90	0
2012-10-14 9:53:49	4.90	93258	693.58	56.00	0
2012-10-14 9:53:51	4.90	93267	693.67	56.00	0
2012-10-14 9:53:52	4.80	93266	693.23	56.10	0
2012-10-14 9:53:53	4.90	93261	693.85	56.10	0
2012-10-14 9:53:55	4.80	93260	694.03	56.10	0
2012-10-14 9:53:56	4.90	93263	693.40	56.10	0
2012-10-14 9:53:58	4.90	93267	694.03	56.10	0
2012-10-14 9:53:59	4.90	93265	693.85	56.10	0
2012-10-14 9:54:0	4.90	93261	693.67	56.10	0
2012-10-14 9:54:2	4.90	93261	694.21	56.10	0
2012-10-14 9:54:3	4.90	93264	693.67	56.20	0
2012-10-14 9:54:5	4.90	93266	693.76	56.20	0
2012-10-14 9:54:6	4.90	93259	694.03	56.20	0
2012-10-14 9:54:7	4.90	93266	693.49	56.20	0
2012-10-14 9:54:9	4.90	93270	693.58	56.40	0
2012-10-14 9:54:10	4.90	93271	693.67	56.40	0
2012-10-14 9:54:11	4.90	93268	694.47	56.30	0
2012-10-14 9:54:13	4.90	93256	694.29	56.30	0
2012-10-14 9:54:14	4.90	93266	694.74	56.30	0
2012-10-14 9:54:16	4.90	93265	693.76	56.30	0
2012-10-14 9:54:17	4.90	93267	693.58	56.50	0
2012-10-14 9:54:18	4.90	93269	693.32	56.50	0
2012-10-14 9:54:20	4.90	93255	693.40	56.40	0
2012-10-14 9:54:21	4.90	93264	693.05	56.40	0
2012-10-14 9:54:23	4.90	93257	693.85	56.60	0
2012-10-14 9:54:24	4.90	93253	694.12	56.60	0
2012-10-14 9:54:25	4.90	93266	693.23	56.60	0
2012-10-14 9:54:27	4.90	93269	693.40	56.60	0
2012-10-14 9:54:28	4.90	93267	693.05	56.50	0
2012-10-14 9:54:29	4.90	93268	693.58	56.50	0
2012-10-14 9:54:31	4.90	93267	693.14	56.70	0
2012-10-14 9:54:32	4.90	93270	693.40	56.70	0
2012-10-14 9:54:34	4.90	93266	693.58	56.70	0
2012-10-14 9:54:35	4.90	93269	693.58	56.70	0
2012-10-14 9:54:36	4.90	93269	692.51	56.70	0
2012-10-14 9:54:38	4.90	93269	693.76	56.70	0
2012-10-14 9:54:39	4.90	93264	694.03	56.80	0
2012-10-14 9:54:41	5.00	93268	693.40	56.80	0
2012-10-14 9:54:42	4.90	93267	693.49	56.80	0
2012-10-14 9:54:43	5.00	93260	693.76	56.80	0
2012-10-14 9:54:45	4.90	93265	693.14	56.90	0
2012-10-14 9:54:46	4.90	93267	694.12	56.90	0
2012-10-14 9:54:47	4.90	93259	693.76	56.90	0
2012-10-14 9:54:49	4.90	93263	693.40	56.90	0
2012-10-14 9:54:50	4.90	93258	693.67	56.90	0
2012-10-14 9:54:52	5.00	93256	693.49	56.90	0
2012-10-14 9:54:53	5.00	93270	693.49	57.00	0
2012-10-14 9:54:54	5.00	93271	693.58	57.00	0
2012-10-14 9:54:56	4.90	93257	694.38	57.00	0
2012-10-14 9:54:57	5.00	93267	693.40	57.00	0
2012-10-14 9:54:59	5.00	93265	693.94	57.10	0
2012-10-14 9:55:0	5.00	93267	693.94	57.10	0
2012-10-14 9:55:1	5.00	93268	692.87	57.10	0
2012-10-14 9:55:3	5.00	93269	693.76	57.10	0
2012-10-14 9:55:4	5.00	93259	694.38	57.10	0
2012-10-14 9:55:5	5.00	93262	694.21	57.10	0
2012-10-14 9:55:7	5.00	93265	693.94	57.10	0
2012-10-14 9:55:8	5.00	93259	694.38	57.10	0
2012-10-14 9:55:10	5.00	93266	694.03	57.20	0
2012-10-14 9:55:11	5.00	93264	693.67	57.20	0
2012-10-14 9:55:12	5.00	93261	693.94	57.20	0
2012-10-14 9:55:14	5.00	93262	694.03	57.20	0
2012-10-14 9:55:15	5.00	93265	692.69	57.30	0
2012-10-14 9:55:17	5.00	93263	693.32	57.30	0
2012-10-14 9:55:18	5.00	93258	693.94	57.30	0
2012-10-14 9:55:19	5.00	93263	693.32	57.30	0
2012-10-14 9:55:21	5.00	93261	694.65	57.30	0
2012-10-14 9:55:22	5.00	93266	693.32	57.30	0
2012-10-14 9:55:23	5.00	93261	693.32	57.40	0
2012-10-14 9:55:25	5.00	93264	693.76	57.40	0
2012-10-14 9:55:26	5.00	93268	693.85	57.40	0
2012-10-14 9:55:28	5.00	93267	693.40	57.40	0
2012-10-14 9:55:29	5.00	93268	693.58	57.40	0
2012-10-14 9:55:30	5.00	93265	693.49	57.40	0
2012-10-14 9:55:32	5.00	93266	694.21	57.50	0
2012-10-14 9:55:33	5.00	93265	693.32	57.50	0
2012-10-14 9:55:35	5.00	93270	693.76	57.50	0
2012-10-14 9:55:36	5.00	93254	693.85	57.50	0
2012-10-14 9:55:37	5.00	93263	693.85	57.60	0
2012-10-14 9:55:39	5.00	93261	694.29	57.60	0
2012-10-14 9:55:40	5.00	93268	693.40	57.60	0
2012-10-14 9:55:41	5.00	93257	694.12	57.60	0
2012-10-14 9:55:43	5.00	93257	694.12	57.60	0
2012-10-14 9:55:44	5.00	93261	693.67	57.60	0
2012-10-14 9:55:46	5.00	93261	694.21	57.70	0
2012-10-14 9:55:47	5.00	93255	693.58	57.70	0
2012-10-14 9:55:48	5.00	93258	694.38	57.70	0
2012-10-14 9:55:50	5.00	93257	693.49	57.70	0
2012-10-14 9:55:51	5.00	93261	694.56	57.70	0
2012-10-14 9:55:53	5.00	93255	694.12	57.70	0
2012-10-14 9:55:54	5.00	93257	694.03	57.70	0
2012-10-14 9:55:55	5.00	93263	693.94	57.70	0
2012-10-14 9:55:57	5.00	93262	693.85	57.70	0
2012-10-14 9:55:58	5.00	93270	693.49	57.70	0
2012-10-14 9:56:0	5.00	93267	693.40	57.80	0
2012-10-14 9:56:1	5.00	93267	694.03	57.80	0
2012-10-14 9:56:2	5.00	93270	693.58	57.80	0
2012-10-14 9:56:4	5.00	93268	693.58	57.80	0
2012-10-14 9:56:5	5.10	93264	693.76	57.90	0
2012-10-14 9:56:6	5.10	93266	694.12	57.90	0
2012-10-14 9:56:8	5.00	93269	693.40	57.90	0
2012-10-14 9:56:9	5.00	93254	694.29	57.90	0
2012-10-14 9:56:11	5.10	93263	693.40	57.90	0
2012-10-14 9:56:12	5.00	93261	694.38	57.90	0
2012-10-14 9:56:13	5.10	93267	693.49	57.90	0
2012-10-14 9:56:15	5.10	93263	693.49	57.90	0
2012-10-14 9:56:16	5.10	93264	693.49	58.00	0
2012-10-14 9:56:17	5.10	93262	693.14	58.00	0
2012-10-14 9:56:19	5.10	93269	693.67	58.00	0
2012-10-14 9:56:20	5.10	93268	693.67	58.00	0
2012-10-14 9:56:22	5.10	93265	693.23	58.00	0
2012-10-14 9:56:23	5.10	93259	694.47	58.00	0
2012-10-14 9:56:24	5.10	93271	693.85	58.00	0
2012-10-14 9:56:26	5.10	93256	693.49	58.00	0
2012-10-14 9:56:27	5.10	93258	693.58	58.10	0
2012-10-14 9:56:29	5.10	93266	693.40	58.10	0
2012-10-14 9:56:30	5.10	93256	694.56	58.10	0
2012-10-14 9:56:31	5.10	93261	693.85	58.10	0
2012-10-14 9:56:33	5.10	93268	693.58	58.20	0
2012-10-14 9:56:34	5.10	93261	693.40	58.20	0
2012-10-14 9:56:36	5.10	93262	693.94	58.20	0
2012-10-14 9:56:37	5.10	93266	693.76	58.20	0
2012-10-14 9:56:38	5.10	93264	694.03	58.20	0
2012-10-14 9:56:40	5.10	93270	693.85	58.20	0
2012-10-14 9:56:41	5.10	93263	694.03	58.30	0
2012-10-14 9:56:42	5.10	93262	694.03	58.30	0
2012-10-14 9:56:44	5.10	93261	693.94	58.30	0
2012-10-14 9:56:45	5.10	93260	693.58	58.30	0
2012-10-14 9:56:47	5.10	93263	694.47	58.30	0
2012-10-14 9:56:48	5.10	93259	693.67	58.30	0
2012-10-14 9:56:49	5.10	93261	694.21	58.40	0
2012-10-14 9:56:51	5.10	93269	693.40	58.40	0
2012-10-14 9:56:52	5.10	93264	693.23	58.40	0
2012-10-14 9:56:54	5.10	93270	692.87	58.40	0
2012-10-14 9:56:55	5.10	93262	693.76	58.40	0
2012-10-14 9:56:56	5.10	93264	693.67	58.40	0
2012-10-14 9:56:58	5.10	93268	693.76	58.40	0
2012-10-14 9:56:59	5.10	93252	693.49	58.40	0
2012-10-14 9:57:0	5.10	93254	693.94	58.50	0
2012-10-14 9:57:2	5.10	93259	694.03	58.50	0
2012-10-14 9:57:3	5.10	93260	693.67	58.50	0
2012-10-14 9:57:5	5.10	93269	694.12	58.50	0
2012-10-14 9:57:6	5.10	93263	693.58	58.50	0
2012-10-14 9:57:7	5.10	93266	693.76	58.50	0
2012-10-14 9:57:9	5.10	93265	693.40	58.50	0
2012-10-14 9:57:10	5.10	93257	693.58	58.50	0
2012-10-14 9:57:12	5.10	93265	693.58	58.60	0
2012-10-14 9:57:13	5.10	93268	694.12	58.60	0
2012-10-14 9:57:14	5.20	93263	693.49	58.60	0
2012-10-14 9:57:16	5.10	93261	694.38	58.60	0
2012-10-14 9:57:17	5.20	93261	694.12	58.60	0
2012-10-14 9:57:18	5.20	93257	693.58	58.60	0
2012-10-14 9:57:20	5.20	93268	693.67	58.70	0
2012-10-14 9:57:21	5.10	93264	693.85	58.70	0
2012-10-14 9:57:23	5.10	93258	693.67	58.70	0
2012-10-14 9:57:24	5.20	93256	693.40	58.70	0
2012-10-14 9:57:25	5.20	93266	693.85	58.70	0
2012-10-14 9:57:27	5.20	93266	693.85	58.70	0
2012-10-14 9:57:28	5.10	93261	693.94	58.80	0
2012-10-14 9:57:30	5.20	93266	693.49	58.80	0
2012-10-14 9:57:31	5.20	93265	694.21	58.80	0
2012-10-14 9:57:32	5.20	93264	694.38	58.80	0
2012-10-14 9:57:34	5.20	93266	694.29	58.80	0
2012-10-14 9:57:35	5.20	93266	694.03	58.80	0
2012-10-14 9:57:36	5.20	93268	693.85	58.80	0
2012-10-14 9:57:38	5.20	93263	693.67	58.80	0
2012-10-14 9:57:39	5.20	93261	693.85	58.90	0
2012-10-14 9:57:41	5.20	93260	693.85	58.90	0
2012-10-14 9:57:42	5.20	93265	693.76	58.90	0
2012-10-14 9:57:43	5.20	93261	693.49	58.90	0
2012-10-14 9:57:45	5.20	93263	693.14	58.90	0
2012-10-14 9:57:46	5.20	93272	693.94	58.90	0
2012-10-14 9:57:48	5.20	93270	693.14	58.90	0
2012-10-14 9:57:49	5.20	93266	693.94	58.90	0
2012-10-14 9:57:50	5.20	93270	693.58	59.00	0
2012-10-14 9:57:52	5.20	93269	693.14	59.00	0
2012-10-14 9:57:53	5.20	93262	693.85	59.00	0
2012-10-14 9:57:54	5.20	93256	694.29	59.00	0
2012-10-14 9:57:56	5.20	93266	694.65	59.10	0
2012-10-14 9:57:57	5.20	93261	693.32	59.10	0
2012-10-14 9:57:59	5.20	93268	694.12	59.10	0
2012-10-14 9:58:0	5.20	93262	693.49	59.10	0
2012-10-14 9:58:1	5.20	93267	693.85	59.20	0
2012-10-14 9:58:3	5.20	93260	694.12	59.20	0
2012-10-14 9:58:4	5.20	93261	693.32	59.10	0
2012-10-14 9:58:6	5.20	93262	693.76	59.10	0
2012-10-14 9:58:7	5.20	93268	693.14	59.10	0
2012-10-14 9:58:8	5.20	93258	693.76	59.10	0
2012-10-14 9:58:10	5.20	93263	694.03	59.10	0
2012-10-14 9:58:11	5.20	93264	693.76	59.10	0
2012-10-14 9:58:12	5.20	93261	693.85	59.20	0
2012-10-14 9:58:14	5.20	93269	694.12	59.20	0
2012-10-14 9:58:15	5.20	93256	693.85	59.30	0
2012-10-14 9:58:17	5.20	93263	693.58	59.30	0
2012-10-14 9:58:18	5.20	93263	694.12	59.30	0
2012-10-14 9:58:19	5.20	93265	693.49	59.30	0
2012-10-14 9:58:21	5.20	93259	693.76	59.40	0
2012-10-14 9:58:22	5.20	93262	693.23	59.40	0
2012-10-14 9:58:24	5.20	93263	693.58	59.40	0
2012-10-14 9:58:25	5.20	93253	694.12	59.40	0
2012-10-14 9:58:26	5.20	93255	693.85	59.40	0
2012-10-14 9:58:28	5.20	93264	693.32	59.40	0
2012-10-14 9:58:29	5.20	93260	694.21	59.40	0
2012-10-14 9:58:30	5.20	93263	694.03	59.40	0
2012-10-14 9:58:32	5.20	93267	693.58	59.50	0
2012-10-14 9:58:33	5.20	93264	693.85	59.50	0
2012-10-14 9:58:35	5.20	93270	694.03	59.50	0
2012-10-14 9:58:36	5.20	93264	694.12	59.50	0
2012-10-14 9:58:37	5.20	93260	693.49	59.50	0
2012-10-14 9:58:39	5.20	93266	692.96	59.50	0
2012-10-14 9:58:40	5.20	93264	693.40	59.50	0
2012-10-14 9:58:42	5.20	93264	693.94	59.50	0
2012-10-14 9:58:43	5.20	93265	694.03	59.60	0
2012-10-14 9:58:44	5.20	93266	693.67	59.60	0
2012-10-14 9:58:46	5.20	93265	693.76	59.60	0
2012-10-14 9:58:47	5.20	93261	694.29	59.60	0
2012-10-14 9:58:49	5.20	93260	694.12	59.60	0
2012-10-14 9:58:50	5.20	93259	693.67	59.60	0
2012-10-14 9:58:51	5.20	93266	693.94	59.70	0
2012-10-14 9:58:53	5.20	93261	694.47	59.70	0
2012-10-14 9:58:54	5.30	93262	693.67	59.70	0
2012-10-14 9:58:55	5.20	93263	693.58	59.70	0
2012-10-14 9:58:57	5.30	93264	694.29	59.70	0
2012-10-14 9:58:58	5.20	93251	693.85	59.70	0
2012-10-14 9:59:0	5.20	93253	694.56	59.70	0
2012-10-14 9:59:1	5.30	93260	694.29	59.70	0
2012-10-14 9:59:2	5.30	93259	693.94	59.70	0
2012-10-14 9:59:4	5.30	93265	693.94	59.70	0
2012-10-14 9:59:5	5.30	93257	694.03	59.80	0
2012-10-14 9:59:7	5.30	93265	693.49	59.80	0
2012-10-14 9:59:8	5.30	93262	693.94	59.80	0
2012-10-14 9:59:9	5.30	93260	693.58	59.80	0
2012-10-14 9:59:11	5.30	93265	692.96	59.80	0
2012-10-14 9:59:12	5.30	93272	693.40	59.80	0
2012-10-14 9:59:13	5.30	93267	693.85	59.90	0
2012-10-14 9:59:15	5.30	93267	693.58	59.90	0
2012-10-14 9:59:16	5.30	93265	694.03	59.90	0
2012-10-14 9:59:18	5.30	93261	694.03	59.90	0
2012-10-14 9:59:19	5.30	93266	693.40	59.90	0
2012-10-14 9:59:20	5.30	93265	693.94	59.90	0
2012-10-14 9:59:22	5.30	93266	694.29	59.90	0
2012-10-14 9:59:23	5.30	93273	694.03	59.90	0
2012-10-14 9:59:25	5.30	93266	694.38	60.00	0
2012-10-14 9:59:26	5.30	93267	693.58	60.00	0
2012-10-14 9:59:27	5.30	93265	693.76	60.00	0
2012-10-14 9:59:29	5.30	93269	693.67	60.00	0
2012-10-14 9:59:30	5.30	93260	693.94	60.00	0
2012-10-14 9:59:31	5.30	93265	693.58	60.00	0
2012-10-14 9:59:33	5.30	93266	693.85	60.00	0
2012-10-14 9:59:34	5.30	93262	693.58	60.00	0
2012-10-14 9:59:36	5.30	93261	693.58	60.10	0
2012-10-14 9:59:37	5.30	93251	694.21	60.10	0
2012-10-14 9:59:38	5.30	93265	692.87	60.10	0
2012-10-14 9:59:40	5.30	93254	693.23	60.10	0
2012-10-14 9:59:41	5.30	93265	694.38	60.10	0
2012-10-14 9:59:43	5.30	93266	693.49	60.10	0
2012-10-14 9:59:44	5.30	93271	693.40	60.20	0
2012-10-14 9:59:45	5.30	93263	694.21	60.20	0
2012-10-14 9:59:47	5.30	93256	693.76	60.20	0
2012-10-14 9:59:48	5.30	93260	694.56	60.20	0
2012-10-14 9:59:49	5.30	93272	693.67	60.20	0
2012-10-14 9:59:51	5.30	93259	693.40	60.20	0
2012-10-14 9:59:52	5.30	93263	694.38	60.20	0
2012-10-14 9:59:54	5.30	93267	693.85	60.20	0
2012-10-14 9:59:55	5.30	93258	693.67	60.30	0
2012-10-14 9:59:56	5.30	93266	693.49	60.30	0
2012-10-14 9:59:58	5.30	93264	693.32	60.30	0
2012-10-14 9:59:59	5.30	93263	693.67	60.30	0
2012-10-14 10:0:1	5.30	93268	693.94	60.30	0
2012-10-14 10:0:2	5.40	93265	692.78	60.30	0
2012-10-14 10:0:3	5.30	93268	693.49	60.30	0
2012-10-14 10:0:5	5.30	93260	694.21	60.30	0
2012-10-14 10:0:6	5.30	93272	692.96	60.40	0
2012-10-14 10:0:7	5.30	93267	693.32	60.40	0
2012-10-14 10:0:9	5.40	93266	693.67	60.40	0
2012-10-14 10:0:10	5.40	93278	693.05	60.40	0
2012-10-14 10:0:12	5.30	93277	692.78	60.40	0
2012-10-14 10:0:13	5.30	93263	693.32	60.40	0
2012-10-14 10:0:14	5.40	93273	693.32	60.50	0
2012-10-14 10:0:16	5.40	93269	693.76	60.50	0
2012-10-14 10:0:17	5.40	93268	693.49	60.50	0
2012-10-14 10:0:19	5.40	93265	693.58	60.50	0
2012-10-14 10:0:20	5.40	93265	693.67	60.50	0
2012-10-14 10:0:21	5.40	93265	693.58	60.50	0
2012-10-14 10:0:23	5.40	93270	693.67	60.50	0
2012-10-14 10:0:24	5.40	93269	693.32	60.50	0
2012-10-14 10:0:25	5.40	93269	693.49	60.60	0
2012-10-14 10:0:27	5.40	93269	693.49	60.60	0
2012-10-14 10:0:28	5.40	93272	693.14	60.60	0
2012-10-14 10:0:30	5.40	93263	694.12	60.60	0
2012-10-14 10:0:31	5.40	93274	693.05	60.60	0
2012-10-14 10:0:32	5.40	93266	693.40	60.60	0
2012-10-14 10:0:34	5.40	93272	693.58	60.60	0
2012-10-14 10:0:35	5.40	93274	693.85	60.60	0
2012-10-14 10:0:37	5.40	93270	693.05	60.70	0
2012-10-14 10:0:38	5.40	93281	693.14	60.70	0
2012-10-14 10:0:39	5.40	93271	693.85	60.70	0
2012-10-14 10:0:41	5.40	93275	692.78	60.70	0
2012-10-14 10:0:42	5.40	93272	692.60	60.80	0
2012-10-14 10:0:43	5.40	93262	693.40	60.80	0
2012-10-14 10:0:45	5.40	93273	692.87	60.80	0
2012-10-14 10:0:46	5.40	93262	693.05	60.80	0
2012-10-14 10:0:48	5.40	93270	693.49	60.80	0
2012-10-14 10:0:49	5.40	93278	692.60	60.80	0
2012-10-14 10:0:50	5.40	93267	693.14	60.80	0
2012-10-14 10:0:52	5.40	93271	693.14	60.80	0
2012-10-14 10:0:53	5.40	93270	693.40	60.80	0
2012-10-14 10:0:55	5.40	93269	693.94	60.80	0
2012-10-14 10:0:56	5.40	93266	693.76	60.90	0
2012-10-14 10:0:57	5.40	93264	693.67	60.90	0
2012-10-14 10:0:59	5.40	93272	693.32	60.90	0
2012-10-14 10:1:0	5.40	93272	693.49	60.90	0
2012-10-14 10:1:1	5.40	93269	693.40	61.00	0
2012-10-14 10:1:3	5.40	93267	693.85	61.00	0
2012-10-14 10:1:4	5.40	93269	693.67	61.00	0
2012-10-14 10:1:6	5.40	93266	693.94	61.00	0
2012-10-14 10:1:7	5.40	93263	693.67	61.00	0
2012-10-14 10:1:8	5.40	93265	693.32	61.00	0
2012-10-14 10:1:10	5.40	93265	693.67	61.00	0
2012-10-14 10:1:11	5.40	93265	693.05	61.00	0
2012-10-14 10:1:13	5.40	93271	693.85	61.10	0
2012-10-14 10:1:14	5.40	93269	693.05	61.10	0
2012-10-14 10:1:15	5.40	93270	693.40	61.10	0
2012-10-14 10:1:17	5.40	93262	693.58	61.10	0
2012-10-14 10:1:18	5.40	93264	693.32	61.10	0
2012-10-14 10:1:19	5.40	93272	693.76	61.10	0
2012-10-14 10:1:21	5.40	93269	693.32	61.10	0
2012-10-14 10:1:22	5.40	93266	694.12	61.10	0
2012-10-14 10:1:24	5.40	93272	693.14	61.20	0
2012-10-14 10:1:25	5.40	93265	693.76	61.20	0
2012-10-14 10:1:26	5.40	93267	693.32	61.20	0
2012-10-14 10:1:28	5.40	93269	693.85	61.20	0
2012-10-14 10:1:29	5.40	93267	693.85	61.30	0
2012-10-14 10:1:31	5.40	93267	694.03	61.30	0
2012-10-14 10:1:32	5.40	93270	692.96	61.30	0
2012-10-14 10:1:33	5.40	93266	693.23	61.30	0
2012-10-14 10:1:35	5.40	93268	693.32	61.30	0
2012-10-14 10:1:36	5.40	93263	693.05	61.30	0
2012-10-14 10:1:37	5.40	93258	693.67	61.30	0
2012-10-14 10:1:39	5.40	93266	693.23	61.30	0
2012-10-14 10:1:40	5.50	93267	693.76	61.40	0
2012-10-14 10:1:42	5.50	93263	693.40	61.40	0
2012-10-14 10:1:43	5.40	93267	693.85	61.40	0
2012-10-14 10:1:44	5.40	93264	693.67	61.40	0
2012-10-14 10:1:46	5.50	93265	692.69	61.40	0
2012-10-14 10:1:47	5.50	93273	692.96	61.40	0
2012-10-14 10:1:49	5.50	93268	693.23	61.40	0
2012-10-14 10:1:50	5.50	93265	692.96	61.40	0
2012-10-14 10:1:51	5.50	93263	693.49	61.50	0
2012-10-14 10:1:53	5.50	93269	693.58	61.50	0
2012-10-14 10:1:54	5.50	93264	693.76	61.50	0
2012-10-14 10:1:55	5.50	93271	693.40	61.50	0
2012-10-14 10:1:57	5.50	93269	693.32	61.50	0
2012-10-14 10:1:58	5.50	93271	693.67	61.50	0
2012-10-14 10:2:0	5.50	93274	692.87	61.60	0
2012-10-14 10:2:1	5.50	93261	694.12	61.60	0
2012-10-14 10:2:2	5.50	93262	693.40	61.60	0
2012-10-14 10:2:4	5.50	93277	692.96	61.60	0
2012-10-14 10:2:5	5.50	93264	693.05	61.60	0
2012-10-14 10:2:7	5.50	93267	693.76	61.60	0
2012-10-14 10:2:8	5.50	93271	693.94	61.60	0
2012-10-14 10:2:9	5.50	93266	693.67	61.60	0
2012-10-14 10:2:11	5.50	93270	692.96	61.60	0
2012-10-14 10:2:12	5.50	93270	693.58	61.60	0
2012-10-14 10:2:13	5.50	93273	692.96	61.70	0
2012-10-14 10:2:15	5.50	93269	693.49	61.70	0
2012-10-14 10:2:16	5.50	93275	693.76	61.70	0
2012-10-14 10:2:18	5.50	93267	693.85	61.70	0
2012-10-14 10:2:19	5.50	93277	693.05	61.70	0
2012-10-14 10:2:20	5.50	93267	692.69	61.70	0
2012-10-14 10:2:22	5.50	93274	693.14	61.80	0
2012-10-14 10:2:23	5.50	93277	692.87	61.80	0
2012-10-14 10:2:25	5.50	93271	693.23	61.80	0
2012-10-14 10:2:26	5.50	93265	693.58	61.80	0
2012-10-14 10:2:27	5.50	93264	693.40	61.80	0
2012-10-14 10:2:29	5.50	93267	693.40	61.80	0
2012-10-14 10:2:30	5.50	93271	693.14	62.00	0
2012-10-14 10:2:31	5.50	93263	693.05	62.00	0
2012-10-14 10:2:33	5.50	93267	693.94	61.90	0
2012-10-14 10:2:34	5.50	93269	692.51	61.90	0
2012-10-14 10:2:36	5.50	93278	692.69	61.90	0
2012-10-14 10:2:37	5.50	93271	692.51	61.90	0
2012-10-14 10:2:38	5.50	93272	692.69	61.90	0
2012-10-14 10:2:40	5.50	93272	692.69	61.90	0
2012-10-14 10:2:41	5.50	93274	693.40	62.00	0
2012-10-14 10:2:43	5.50	93263	693.32	62.00	0
2012-10-14 10:2:44	5.50	93265	693.49	62.10	0
2012-10-14 10:2:45	5.50	93269	692.78	62.10	0
2012-10-14 10:2:47	5.50	93274	693.49	62.20	0
2012-10-14 10:2:48	5.50	93273	692.51	62.20	0
2012-10-14 10:2:49	5.50	93268	693.58	62.10	0
2012-10-14 10:2:51	5.50	93275	693.40	62.10	0
2012-10-14 10:2:52	5.50	93272	693.58	62.10	0
2012-10-14 10:2:54	5.50	93270	693.32	62.10	0
2012-10-14 10:2:55	5.50	93276	693.23	62.10	0
2012-10-14 10:2:56	5.50	93280	693.32	62.10	0
2012-10-14 10:2:58	5.50	93268	692.60	62.30	0
2012-10-14 10:2:59	5.50	93268	692.96	62.30	0
2012-10-14 10:3:1	5.50	93269	693.49	62.30	0
2012-10-14 10:3:2	5.50	93280	693.05	62.30	0
2012-10-14 10:3:3	5.50	93269	693.58	62.30	0
2012-10-14 10:3:5	5.50	93276	692.96	62.30	0
2012-10-14 10:3:6	5.60	93274	693.32	62.20	0
2012-10-14 10:3:7	5.50	93266	693.58	62.20	0
2012-10-14 10:3:9	5.50	93277	692.87	62.40	0
2012-10-14 10:3:10	5.60	93271	693.14	62.40	0
2012-10-14 10:3:12	5.50	93266	693.40	62.40	0
2012-10-14 10:3:13	5.50	93270	693.40	62.40	0
2012-10-14 10:3:14	5.60	93272	693.32	62.40	0
2012-10-14 10:3:16	5.60	93271	693.40	62.40	0
2012-10-14 10:3:17	5.60	93270	693.67	62.50	0
2012-10-14 10:3:19	5.60	93266	693.58	62.50	0
2012-10-14 10:3:20	5.60	93265	693.40	62.50	0
2012-10-14 10:3:21	5.60	93268	693.49	62.50	0
2012-10-14 10:3:23	5.60	93269	693.23	62.50	0
2012-10-14 10:3:24	5.60	93267	692.96	62.50	0
2012-10-14 10:3:25	5.60	93267	692.96	62.50	0
2012-10-14 10:3:27	5.60	93271	692.78	62.50	0
2012-10-14 10:3:28	5.60	93271	692.60	62.60	0
2012-10-14 10:3:30	5.60	93271	693.58	62.60	0
2012-10-14 10:3:31	5.60	93271	692.69	62.70	0
2012-10-14 10:3:32	5.60	93278	693.23	62.70	0
2012-10-14 10:3:34	5.60	93269	693.76	62.70	0
2012-10-14 10:3:35	5.60	93271	693.40	62.70	0
2012-10-14 10:3:37	5.60	93260	694.12	62.70	0
2012-10-14 10:3:38	5.60	93271	693.58	62.70	0
2012-10-14 10:3:39	5.60	93267	693.76	62.70	0
2012-10-14 10:3:41	5.60	93265	693.58	62.70	0
2012-10-14 10:3:42	5.60	93266	693.14	62.70	0
2012-10-14 10:3:43	5.60	93272	693.49	62.70	0
2012-10-14 10:3:45	5.60	93273	693.76	62.70	0
2012-10-14 10:3:46	5.60	93266	694.03	62.70	0
2012-10-14 10:3:48	5.60	93270	693.49	62.80	0
2012-10-14 10:3:49	5.60	93268	693.85	62.80	0
2012-10-14 10:3:50	5.60	93262	693.49	62.80	0
2012-10-14 10:3:52	5.60	93269	693.40	62.80	0
2012-10-14 10:3:53	5.60	93273	693.23	62.90	0
2012-10-14 10:3:55	5.60	93261	693.32	62.90	0
2012-10-14 10:3:56	5.60	93268	693.40	62.90	0
2012-10-14 10:3:57	5.60	93267	693.67	62.90	0
2012-10-14 10:3:59	5.60	93263	693.94	62.90	0
2012-10-14 10:4:0	5.60	93267	693.49	62.90	0
2012-10-14 10:4:1	5.60	93265	694.38	62.90	0
2012-10-14 10:4:3	5.60	93262	693.85	62.90	0
2012-10-14 10:4:4	5.60	93266	693.58	63.00	0
2012-10-14 10:4:6	5.60	93266	693.85	63.00	0
2012-10-14 10:4:7	5.60	93260	694.29	63.00	0
2012-10-14 10:4:8	5.60	93255	694.38	63.00	0
2012-10-14 10:4:10	5.60	93258	693.58	63.00	0
2012-10-14 10:4:11	5.60	93255	693.32	63.00	0
2012-10-14 10:4:13	5.60	93268	693.40	63.00	0
2012-10-14 10:4:14	5.60	93269	693.94	63.00	0
2012-10-14 10:4:15	5.60	93262	693.58	63.10	0
2012-10-14 10:4:17	5.60	93265	693.94	63.10	0
2012-10-14 10:4:18	5.60	93268	693.40	63.20	0
2012-10-14 10:4:19	5.60	93262	693.49	63.20	0
2012-10-14 10:4:21	5.60	93265	693.76	63.20	0
2012-10-14 10:4:22	5.60	93262	693.14	63.20	0
2012-10-14 10:4:24	5.60	93271	693.32	63.20	0
2012-10-14 10:4:25	5.60	93270	693.49	63.20	0
2012-10-14 10:4:26	5.60	93267	693.49	63.20	0
2012-10-14 10:4:28	5.60	93268	693.67	63.20	0
2012-10-14 10:4:29	5.60	93259	694.12	63.30	0
2012-10-14 10:4:31	5.60	93269	693.40	63.30	0
2012-10-14 10:4:32	5.60	93267	693.40	63.30	0
2012-10-14 10:4:33	5.60	93260	694.21	63.30	0
2012-10-14 10:4:35	5.60	93263	693.32	63.30	0
2012-10-14 10:4:36	5.60	93265	694.12	63.30	0
2012-10-14 10:4:38	5.60	93261	694.03	63.30	0
2012-10-14 10:4:39	5.60	93255	694.12	63.30	0
2012-10-14 10:4:40	5.60	93266	693.76	63.30	0
2012-10-14 10:4:42	5.60	93262	693.32	63.30	0
2012-10-14 10:4:43	5.60	93267	693.76	63.40	0
2012-10-14 10:4:44	5.60	93264	694.29	63.40	0
2012-10-14 10:4:46	5.60	93261	694.29	63.40	0
2012-10-14 10:4:47	5.70	93264	694.12	63.40	0
2012-10-14 10:4:49	5.70	93259	694.29	63.50	0
2012-10-14 10:4:50	5.60	93260	693.76	63.50	0
2012-10-14 10:4:51	5.70	93263	694.03	63.50	0
2012-10-14 10:4:53	5.70	93258	693.76	63.50	0
2012-10-14 10:4:54	5.70	93261	693.40	63.50	0
2012-10-14 10:4:56	5.70	93268	694.03	63.50	0
2012-10-14 10:4:57	5.70	93260	694.47	63.50	0
2012-10-14 10:4:58	5.70	93260	694.21	63.50	0
2012-10-14 10:5:0	5.60	93257	694.03	63.60	0
2012-10-14 10:5:1	5.70	93257	693.67	63.60	0
2012-10-14 10:5:2	5.70	93254	693.94	63.60	0
2012-10-14 10:5:4	5.70	93265	694.03	63.60	0
2012-10-14 10:5:5	5.70	93256	693.94	63.60	0
2012-10-14 10:5:7	5.70	93264	694.47	63.60	0
2012-10-14 10:5:8	5.70	93269	694.74	63.70	0
2012-10-14 10:5:9	5.70	93253	693.85	63.70	0
2012-10-14 10:5:11	5.70	93263	694.12	63.70	0
2012-10-14 10:5:12	5.70	93257	694.29	63.70	0
2012-10-14 10:5:14	5.70	93259	693.85	63.70	0
2012-10-14 10:5:15	5.70	93258	694.12	63.70	0
2012-10-14 10:5:16	5.70	93255	694.65	63.70	0
2012-10-14 10:5:18	5.70	93262	694.03	63.70	0
2012-10-14 10:5:19	5.70	93266	694.29	63.80	0
2012-10-14 10:5:20	5.70	93254	694.47	63.80	0
2012-10-14 10:5:22	5.70	93256	694.38	63.80	0
2012-10-14 10:5:23	5.70	93258	694.47	63.80	0
2012-10-14 10:5:25	5.70	93253	694.29	63.80	0
2012-10-14 10:5:26	5.70	93260	694.03	63.80	0
2012-10-14 10:5:27	5.70	93257	694.12	63.90	0
2012-10-14 10:5:29	5.70	93258	694.56	63.90	0
2012-10-14 10:5:30	5.70	93265	693.94	63.90	0
2012-10-14 10:5:32	5.70	93260	694.47	63.90	0
2012-10-14 10:5:33	5.70	93260	694.74	63.90	0
2012-10-14 10:5:34	5.70	93261	694.29	63.90	0
2012-10-14 10:5:36	5.70	93256	693.76	63.90	0
2012-10-14 10:5:37	5.70	93263	694.38	63.90	0
2012-10-14 10:5:38	5.70	93254	693.85	64.00	0
2012-10-14 10:5:40	5.70	93258	693.40	64.00	0
2012-10-14 10:5:41	5.70	93262	693.85	64.00	0
2012-10-14 10:5:43	5.70	93258	694.12	64.00	0
2012-10-14 10:5:44	5.70	93265	694.38	64.00	0
2012-10-14 10:5:45	5.70	93254	693.32	64.00	0
2012-10-14 10:5:47	5.70	93266	693.05	64.10	0
2012-10-14 10:5:48	5.70	93261	693.49	64.10	0
2012-10-14 10:5:50	5.70	93260	693.67	64.10	0
2012-10-14 10:5:51	5.70	93257	694.12	64.10	0
2012-10-14 10:5:52	5.70	93260	693.49	64.20	0
2012-10-14 10:5:54	5.70	93261	693.85	64.20	0
2012-10-14 10:5:55	5.70	93262	694.47	64.20	0
2012-10-14 10:5:56	5.70	93261	694.12	64.20	0
2012-10-14 10:5:58	5.70	93262	693.85	64.20	0
2012-10-14 10:5:59	5.70	93262	693.85	64.20	0
2012-10-14 10:6:1	5.70	93257	695.01	64.20	0
2012-10-14 10:6:2	5.70	93259	694.21	64.20	0
2012-10-14 10:6:3	5.70	93256	694.12	64.30	0
2012-10-14 10:6:5	5.80	93263	694.65	64.30	0
2012-10-14 10:6:6	5.70	93256	694.83	64.30	0
2012-10-14 10:6:8	5.70	93250	694.56	64.30	0
2012-10-14 10:6:9	5.80	93256	694.03	64.30	0
2012-10-14 10:6:10	5.80	93251	694.29	64.30	0
2012-10-14 10:6:12	5.70	93252	693.85	64.40	0
2012-10-14 10:6:13	5.70	93259	693.76	64.40	0
2012-10-14 10:6:14	5.70	93269	694.03	64.40	0
2012-10-14 10:6:16	5.80	93263	694.56	64.40	0
2012-10-14 10:6:17	5.80	93251	693.94	64.40	0
2012-10-14 10:6:19	5.70	93260	693.32	64.40	0
2012-10-14 10:6:20	5.70	93253	694.03	64.40	0
2012-10-14 10:6:21	5.80	93256	694.12	64.40	0
2012-10-14 10:6:23	5.70	93262	694.29	64.50	0
2012-10-14 10:6:24	5.80	93260	693.94	64.50	0
2012-10-14 10:6:26	5.80	93262	694.03	64.50	0
2012-10-14 10:6:27	5.80	93261	694.47	64.50	0
2012-10-14 10:6:28	5.80	93268	693.85	64.50	0
2012-10-14 10:6:30	5.80	93260	693.94	64.50	0
2012-10-14 10:6:31	5.80	93251	693.76	64.50	0
2012-10-14 10:6:32	5.80	93256	693.85	64.50	0
2012-10-14 10:6:34	5.80	93261	693.94	64.60	0
2012-10-14 10:6:35	5.80	93259	694.29	64.60	0
2012-10-14 10:6:37	5.80	93260	693.94	64.60	0
2012-10-14 10:6:38	5.80	93265	693.76	64.60	0
2012-10-14 10:6:39	5.80	93267	693.32	64.70	0
2012-10-14 10:6:41	5.80	93270	694.12	64.70	0
2012-10-14 10:6:42	5.80	93269	693.76	64.70	0
2012-10-14 10:6:44	5.80	93265	693.94	64.70	0
2012-10-14 10:6:45	5.80	93253	694.21	64.70	0
2012-10-14 10:6:46	5.80	93266	693.67	64.70	0
2012-10-14 10:6:48	5.80	93266	693.40	64.70	0
2012-10-14 10:6:49	5.80	93259	694.12	64.70	0
2012-10-14 10:6:50	5.80	93268	693.40	64.80	0
2012-10-14 10:6:52	5.80	93265	693.40	64.80	0
2012-10-14 10:6:53	5.80	93271	693.85	64.80	0
2012-10-14 10:6:55	5.80	93260	694.03	64.80	0
2012-10-14 10:6:56	5.80	93264	693.76	64.80	0
2012-10-14 10:6:57	5.80	93268	693.58	64.80	0
2012-10-14 10:6:59	5.80	93260	693.76	64.90	0
2012-10-14 10:7:0	5.80	93256	693.94	64.90	0
2012-10-14 10:7:2	5.80	93260	693.40	64.90	0
2012-10-14 10:7:3	5.80	93262	694.12	64.90	0
2012-10-14 10:7:4	5.80	93258	694.47	64.90	0
2012-10-14 10:7:6	5.80	93257	694.56	64.90	0
2012-10-14 10:7:7	5.80	93256	694.12	65.00	0
2012-10-14 10:7:9	5.80	93259	694.12	65.00	0
2012-10-14 10:7:10	5.80	93260	694.38	65.00	0
2012-10-14 10:7:11	5.80	93258	694.47	65.00	0
2012-10-14 10:7:13	5.80	93262	694.56	65.00	0
2012-10-14 10:7:14	5.80	93256	695.18	65.00	0
2012-10-14 10:7:15	5.80	93249	695.10	65.00	0
2012-10-14 10:7:17	5.80	93253	694.38	65.00	0
2012-10-14 10:7:18	5.80	93254	694.65	65.20	0
2012-10-14 10:7:20	5.80	93259	694.38	65.20	0
2012-10-14 10:7:21	5.80	93255	694.29	65.10	0
2012-10-14 10:7:22	5.80	93254	695.18	65.10	0
2012-10-14 10:7:24	5.80	93257	694.29	65.20	0
2012-10-14 10:7:25	5.80	93255	694.74	65.20	0
2012-10-14 10:7:27	5.80	93251	694.56	65.10	164
2012-10-14 10:7:28	5.80	93248	695.36	65.10	163
2012-10-14 10:7:29	5.80	93251	694.92	65.20	161
2012-10-14 10:7:31	5.90	93252	695.18	65.20	165
2012-10-14 10:7:32	5.90	93252	694.83	65.70	156
2012-10-14 10:7:33	6.00	93249	694.56	65.70	161
2012-10-14 10:7:35	6.00	93259	695.10	66.20	165
2012-10-14 10:7:36	6.00	93244	694.47	66.20	161
2012-10-14 10:7:38	6.00	93252	694.83	67.00	166
2012-10-14 10:7:39	6.00	93254	695.10	67.00	167
2012-10-14 10:7:40	6.10	93251	694.83	68.10	162
2012-10-14 10:7:42	6.10	93251	695.18	68.10	167
2012-10-14 10:7:43	6.10	93259	695.01	69.10	157
2012-10-14 10:7:45	6.20	93251	694.65	69.10	161
2012-10-14 10:7:46	6.20	93253	694.92	70.30	157
2012-10-14 10:7:47	6.20	93257	694.92	70.30	160
2012-10-14 10:7:49	6.20	93252	694.83	71.60	168
2012-10-14 10:7:50	6.20	93253	695.54	71.60	164
2012-10-14 10:7:51	6.30	93247	695.01	73.10	166
2012-10-14 10:7:53	6.30	93253	694.56	73.10	167
2012-10-14 10:7:54	6.30	93250	695.72	74.40	163