TM/gnuplot/DATA.TSV

#Time			T [°C]	P [Pa]	Alt [m]	Hr [%]	Lx [lux]
2012-9-24 21:14:49	23.10	93693	656.61	40.40	53
2012-9-24 21:14:50	23.10	93685	656.79	40.40	52
2012-9-24 21:14:51	23.10	93681	657.05	40.40	49
2012-9-24 21:14:53	23.00	93678	656.43	40.40	49
2012-9-24 21:14:54	23.00	93677	656.79	40.90	50
2012-9-24 21:14:55	23.00	93682	656.79	40.90	39
2012-9-24 21:14:57	23.00	93708	654.92	40.80	0
2012-9-24 21:14:58	22.90	93706	655.99	40.80	0
2012-9-24 21:15:0	22.90	93618	661.76	40.70	0
2012-9-24 21:15:1	22.80	93675	656.96	40.70	0
2012-9-24 21:15:2	22.80	93671	657.32	40.70	0
2012-9-24 21:15:4	22.70	93674	657.14	40.70	0
2012-9-24 21:15:5	22.70	93682	657.14	40.50	0
2012-9-24 21:15:6	22.60	93682	656.52	40.50	0
2012-9-24 21:15:8	22.60	93680	656.96	40.20	0
2012-9-24 21:15:9	22.50	93680	656.61	40.20	0
2012-9-24 21:15:11	22.50	93676	656.96	40.00	0
2012-9-24 21:15:12	22.40	93674	656.96	40.00	0
2012-9-24 21:15:13	22.40	93678	656.79	39.80	0
2012-9-24 21:15:15	22.30	93674	656.96	39.80	0
2012-9-24 21:15:16	22.30	93677	657.32	39.60	0
2012-9-24 21:15:18	22.20	93675	656.61	39.60	0
2012-9-24 21:15:19	22.10	93671	657.14	39.50	0
2012-9-24 21:15:20	22.10	93681	657.32	39.50	0
2012-9-24 21:15:22	22.00	93682	656.52	39.50	0
2012-9-24 21:15:23	22.00	93676	657.05	39.50	0
2012-9-24 21:15:24	21.90	93674	657.50	39.40	0
2012-9-24 21:15:26	21.80	93679	656.61	39.40	0
2012-9-24 21:15:27	21.80	93681	656.79	39.40	0
2012-9-24 21:15:29	21.70	93678	656.70	39.40	0
2012-9-24 21:15:30	21.70	93679	656.96	39.40	0
2012-9-24 21:15:31	21.70	93681	656.70	39.40	0
2012-9-24 21:15:33	21.60	93677	656.70	39.40	0
2012-9-24 21:15:34	21.60	93680	656.17	39.40	0
2012-9-24 21:15:35	21.50	93680	656.88	39.40	0
2012-9-24 21:15:37	21.50	93672	657.23	39.40	0
2012-9-24 21:15:38	21.50	93674	656.79	39.50	0
2012-9-24 21:15:40	21.40	93689	656.61	39.50	0
2012-9-24 21:15:41	21.40	93677	656.88	39.60	0
2012-9-24 21:15:42	21.30	93683	656.79	39.60	0
2012-9-24 21:15:44	21.30	93687	656.17	39.60	0
2012-9-24 21:15:45	21.20	93682	656.43	39.60	0
2012-9-24 21:15:47	21.20	93681	657.14	39.70	0
2012-9-24 21:15:48	21.10	93668	657.85	39.70	0
2012-9-24 21:15:49	21.10	93671	657.23	39.90	0
2012-9-24 21:15:51	21.00	93673	657.77	39.90	0
2012-9-24 21:15:52	21.00	93681	656.17	40.10	0
2012-9-24 21:15:53	20.90	93676	657.23	40.10	0
2012-9-24 21:15:55	20.90	93679	657.23	40.40	0
2012-9-24 21:15:56	20.90	93674	657.23	40.40	0
2012-9-24 21:15:58	20.80	93673	656.79	40.60	0
2012-9-24 21:15:59	20.80	93675	657.94	40.60	0
2012-9-24 21:16:0	20.80	93673	657.05	40.80	0
2012-9-24 21:16:2	20.70	93675	656.96	40.80	0
2012-9-24 21:16:3	20.70	93665	657.23	41.00	0
2012-9-24 21:16:4	20.60	93673	657.14	41.00	0
2012-9-24 21:16:6	20.60	93673	657.50	41.20	0
2012-9-24 21:16:7	20.50	93668	657.50	41.20	0
2012-9-24 21:16:9	20.50	93670	657.32	41.40	0
2012-9-24 21:16:10	20.50	93679	657.14	41.40	0
2012-9-24 21:16:11	20.40	93676	657.41	41.70	0
2012-9-24 21:16:13	20.40	93675	656.79	41.70	0
2012-9-24 21:16:14	20.40	93674	657.05	42.10	0
2012-9-24 21:16:16	20.30	93678	656.43	42.10	0
2012-9-24 21:16:17	20.30	93676	657.05	42.30	0
2012-9-24 21:16:18	20.30	93668	657.14	42.30	0
2012-9-24 21:16:20	20.20	93669	657.94	42.60	0
2012-9-24 21:16:21	20.20	93675	657.23	42.60	0
2012-9-24 21:16:22	20.20	93673	657.50	42.90	0
2012-9-24 21:16:24	20.10	93678	657.23	42.90	0
2012-9-24 21:16:25	20.10	93679	656.88	43.20	0
2012-9-24 21:16:27	20.10	93674	656.43	43.20	0
2012-9-24 21:16:28	20.00	93674	657.23	43.50	0
2012-9-24 21:16:29	20.00	93683	657.14	43.50	0
2012-9-24 21:16:31	20.00	93682	656.52	43.90	0
2012-9-24 21:16:32	20.00	93687	655.90	43.90	0
2012-9-24 21:16:34	19.90	93684	656.79	44.20	0
2012-9-24 21:16:35	19.90	93685	656.70	44.20	0
2012-9-24 21:16:36	19.80	93684	656.52	44.50	0
2012-9-24 21:16:38	19.80	93679	657.14	44.50	0
2012-9-24 21:16:39	19.80	93681	656.61	44.80	0
2012-9-24 21:16:40	19.80	93676	656.96	44.80	0
2012-9-24 21:16:42	19.70	93680	656.96	45.20	0
2012-9-24 21:16:43	19.70	93681	657.14	45.20	0
2012-9-24 21:16:45	19.70	93679	656.79	45.40	0
2012-9-24 21:16:46	19.60	93678	657.41	45.40	0
2012-9-24 21:16:47	19.60	93684	656.88	45.70	0
2012-9-24 21:16:49	19.60	93680	656.96	45.70	0
2012-9-24 21:16:50	19.60	93673	656.88	46.10	0
2012-9-24 21:16:51	19.50	93675	657.32	46.10	0
2012-9-24 21:16:53	19.50	93681	657.32	46.50	0
2012-9-24 21:16:54	19.50	93674	656.52	46.50	0
2012-9-24 21:16:56	19.40	93678	657.14	46.80	0
2012-9-24 21:16:57	19.40	93673	656.52	46.80	0
2012-9-24 21:16:58	19.40	93673	657.77	47.10	0
2012-9-24 21:17:0	19.40	93682	656.88	47.10	0
2012-9-24 21:17:1	19.30	93677	657.50	47.50	0
2012-9-24 21:17:3	19.30	93671	657.32	47.50	0
2012-9-24 21:17:4	19.30	93674	657.41	47.80	0
2012-9-24 21:17:5	19.20	93675	657.32	47.80	0
2012-9-24 21:17:7	19.20	93675	656.88	48.20	0
2012-9-24 21:17:8	19.20	93675	656.61	48.20	0
2012-9-24 21:17:9	19.20	93677	657.14	48.50	0
2012-9-24 21:17:11	19.10	93673	657.14	48.50	0
2012-9-24 21:17:12	19.10	93677	656.26	48.70	0
2012-9-24 21:17:14	19.10	93671	657.05	48.70	0
2012-9-24 21:17:15	19.10	93682	656.79	49.20	0
2012-9-24 21:17:16	19.00	93677	657.05	49.20	0
2012-9-24 21:17:18	19.00	93677	656.61	49.50	0
2012-9-24 21:17:19	19.00	93673	657.14	49.50	0
2012-9-24 21:17:21	19.00	93674	657.14	49.70	0
2012-9-24 21:17:22	18.90	93676	657.32	49.70	0
2012-9-24 21:17:23	18.90	93669	656.96	50.10	0
2012-9-24 21:17:25	18.90	93667	657.14	50.10	0
2012-9-24 21:17:26	18.90	93675	657.50	50.40	0
2012-9-24 21:17:27	18.80	93676	657.59	50.40	0
2012-9-24 21:17:29	18.80	93678	657.23	50.80	0
2012-9-24 21:17:30	18.80	93679	657.50	50.80	0
2012-9-24 21:17:32	18.80	93676	656.52	51.10	0
2012-9-24 21:17:33	18.80	93672	657.32	51.10	0
2012-9-24 21:17:34	18.70	93678	657.41	51.40	0
2012-9-24 21:17:36	18.70	93675	656.61	51.40	0
2012-9-24 21:17:37	18.70	93682	656.61	51.70	0
2012-9-24 21:17:39	18.70	93673	656.88	51.70	0
2012-9-24 21:17:40	18.70	93677	656.96	51.90	0
2012-9-24 21:17:41	18.60	93682	657.14	51.90	0
2012-9-24 21:17:43	18.60	93673	657.85	52.30	0
2012-9-24 21:17:44	18.60	93682	656.52	52.30	0
2012-9-24 21:17:45	18.60	93684	656.88	52.40	0
2012-9-24 21:17:47	18.50	93680	657.23	52.40	0
2012-9-24 21:17:48	18.50	93683	656.96	52.70	0
2012-9-24 21:17:50	18.50	93684	657.32	52.70	0
2012-9-24 21:17:51	18.50	93672	656.79	53.00	0
2012-9-24 21:17:52	18.50	93691	656.79	53.00	0
2012-9-24 21:17:54	18.40	93683	657.05	53.30	0
2012-9-24 21:17:55	18.40	93677	656.70	53.30	0
2012-9-24 21:17:57	18.40	93673	657.41	53.60	0
2012-9-24 21:17:58	18.40	93674	657.05	53.60	0
2012-9-24 21:17:59	18.30	93676	657.94	54.00	0
2012-9-24 21:18:1	18.30	93678	657.41	54.00	0
2012-9-24 21:18:2	18.30	93670	657.05	54.20	0
2012-9-24 21:18:3	18.30	93676	656.96	54.20	0
2012-9-24 21:18:5	18.20	93674	657.23	54.40	0
2012-9-24 21:18:6	18.20	93675	656.70	54.40	0
2012-9-24 21:18:8	18.20	93678	656.52	54.70	0
2012-9-24 21:18:9	18.20	93680	657.50	54.70	0
2012-9-24 21:18:10	18.10	93677	656.70	54.90	0
2012-9-24 21:18:12	18.10	93670	657.32	54.90	0
2012-9-24 21:18:13	18.10	93678	657.32	55.20	0
2012-9-24 21:18:14	18.10	93678	657.41	55.20	0
2012-9-24 21:18:16	18.10	93672	657.23	55.40	0
2012-9-24 21:18:17	18.00	93670	657.14	55.40	0
2012-9-24 21:18:19	18.00	93670	657.14	55.70	0
2012-9-24 21:18:20	18.00	93678	657.14	55.70	0
2012-9-24 21:18:21	18.00	93674	657.32	56.00	0
2012-9-24 21:18:23	18.00	93671	657.41	56.00	0
2012-9-24 21:18:24	17.90	93672	657.41	56.10	0
2012-9-24 21:18:26	17.90	93679	657.32	56.10	0
2012-9-24 21:18:27	17.90	93677	657.50	56.50	0
2012-9-24 21:18:28	17.90	93674	657.50	56.50	0
2012-9-24 21:18:30	17.90	93670	657.41	56.60	0
2012-9-24 21:18:31	17.80	93680	657.05	56.60	0
2012-9-24 21:18:32	17.80	93678	656.96	56.90	0
2012-9-24 21:18:34	17.80	93670	657.23	56.90	0
2012-9-24 21:18:35	17.80	93669	657.85	57.00	0
2012-9-24 21:18:37	17.70	93676	656.88	57.00	0
2012-9-24 21:18:38	17.70	93679	657.59	57.30	0
2012-9-24 21:18:39	17.70	93669	657.50	57.30	0
2012-9-24 21:18:41	17.70	93665	657.94	57.50	0
2012-9-24 21:18:42	17.70	93666	657.94	57.50	0
2012-9-24 21:18:43	17.60	93667	657.85	57.70	0
2012-9-24 21:18:45	17.60	93675	657.50	57.70	0
2012-9-24 21:18:46	17.60	93667	657.59	58.00	0
2012-9-24 21:18:48	17.60	93667	657.77	58.00	0
2012-9-24 21:18:49	17.60	93668	657.23	58.10	0
2012-9-24 21:18:50	17.50	93669	657.41	58.10	0
2012-9-24 21:18:52	17.50	93669	657.68	58.40	0
2012-9-24 21:18:53	17.50	93675	657.68	58.40	0
2012-9-24 21:18:55	17.50	93669	657.23	58.50	0
2012-9-24 21:18:56	17.50	93678	657.32	58.50	0
2012-9-24 21:18:57	17.50	93669	657.59	58.80	0
2012-9-24 21:18:59	17.40	93665	657.32	58.80	0
2012-9-24 21:19:0	17.40	93683	657.14	59.10	0
2012-9-24 21:19:1	17.40	93672	657.23	59.10	0
2012-9-24 21:19:3	17.40	93668	657.59	59.30	0
2012-9-24 21:19:4	17.40	93673	656.88	59.30	0
2012-9-24 21:19:6	17.30	93672	657.50	59.50	0
2012-9-24 21:19:7	17.30	93670	657.85	59.50	0
2012-9-24 21:19:8	17.30	93669	657.41	59.70	0
2012-9-24 21:19:10	17.30	93671	656.79	59.70	0
2012-9-24 21:19:11	17.30	93673	657.41	59.90	0
2012-9-24 21:19:13	17.20	93669	657.41	59.90	0
2012-9-24 21:19:14	17.20	93669	657.77	60.20	0
2012-9-24 21:19:15	17.20	93669	657.68	60.20	0
2012-9-24 21:19:17	17.20	93665	657.94	60.30	0
2012-9-24 21:19:18	17.20	93673	657.94	60.30	0
2012-9-24 21:19:19	17.20	93666	657.68	60.60	0
2012-9-24 21:19:21	17.10	93676	657.32	60.60	0
2012-9-24 21:19:22	17.10	93673	657.50	60.80	0
2012-9-24 21:19:24	17.10	93670	657.32	60.80	0
2012-9-24 21:19:25	17.10	93674	657.50	61.00	0
2012-9-24 21:19:26	17.10	93668	657.50	61.00	0
2012-9-24 21:19:28	17.00	93675	657.32	61.20	0
2012-9-24 21:19:29	17.00	93667	657.50	61.20	0
2012-9-24 21:19:31	17.00	93675	657.59	61.40	0
2012-9-24 21:19:32	17.00	93669	657.41	61.40	0
2012-9-24 21:19:33	17.00	93676	657.77	61.60	0
2012-9-24 21:19:35	17.00	93668	658.30	61.60	0
2012-9-24 21:19:36	17.00	93676	657.85	61.80	0
2012-9-24 21:19:37	16.90	93671	658.03	61.80	0
2012-9-24 21:19:39	16.90	93676	657.94	62.00	0
2012-9-24 21:19:40	16.90	93673	657.94	62.00	0
2012-9-24 21:19:42	16.90	93665	657.50	62.20	0
2012-9-24 21:19:43	16.90	93660	658.12	62.20	0
2012-9-24 21:19:44	16.80	93663	657.68	62.40	0
2012-9-24 21:19:46	16.80	93664	658.30	62.40	0
2012-9-24 21:19:47	16.80	93670	658.12	62.60	0
2012-9-24 21:19:48	16.80	93668	657.94	62.60	0
2012-9-24 21:19:50	16.80	93673	657.59	62.80	0
2012-9-24 21:19:51	16.70	93665	658.03	62.80	0
2012-9-24 21:19:53	16.70	93674	657.77	63.00	0
2012-9-24 21:19:54	16.70	93674	657.77	63.00	0
2012-9-24 21:19:55	16.70	93665	658.65	63.10	0
2012-9-24 21:19:57	16.70	93664	658.12	63.10	0
2012-9-24 21:19:58	16.60	93664	658.12	63.40	0
2012-9-24 21:20:0	16.60	93670	657.94	63.40	0
2012-9-24 21:20:1	16.60	93670	658.12	63.60	0
2012-9-24 21:20:2	16.60	93671	658.12	63.60	0
2012-9-24 21:20:4	16.60	93668	657.41	63.90	0
2012-9-24 21:20:5	16.60	93673	657.32	63.90	0
2012-9-24 21:20:6	16.50	93674	657.41	63.90	0
2012-9-24 21:20:8	16.50	93669	657.41	63.90	0
2012-9-24 21:20:9	16.50	93669	657.59	64.20	0
2012-9-24 21:20:11	16.50	93672	658.12	64.20	0
2012-9-24 21:20:12	16.50	93672	657.50	64.40	0
2012-9-24 21:20:13	16.40	93669	658.03	64.40	0
2012-9-24 21:20:15	16.40	93668	658.21	64.60	0
2012-9-24 21:20:16	16.40	93669	658.12	64.60	0
2012-9-24 21:20:18	16.40	93665	658.12	64.60	0
2012-9-24 21:20:19	16.40	93670	657.41	64.60	0
2012-9-24 21:20:20	16.40	93674	657.32	64.90	0
2012-9-24 21:20:22	16.30	93668	657.59	64.90	0
2012-9-24 21:20:23	16.30	93669	658.21	65.10	0
2012-9-24 21:20:24	16.30	93676	657.59	65.10	0
2012-9-24 21:20:26	16.30	93673	657.59	65.10	0
2012-9-24 21:20:27	16.30	93672	657.23	65.10	0
2012-9-24 21:20:29	16.30	93676	656.79	65.30	0
2012-9-24 21:20:30	16.30	93670	657.50	65.30	0
2012-9-24 21:20:31	16.20	93669	657.32	65.50	0
2012-9-24 21:20:33	16.20	93668	657.59	65.50	0
2012-9-24 21:20:34	16.20	93669	657.94	65.60	0
2012-9-24 21:20:36	16.20	93664	658.12	65.60	0
2012-9-24 21:20:37	16.20	93648	658.30	65.70	0
2012-9-24 21:20:38	16.20	93659	657.68	65.70	0
2012-9-24 21:20:40	16.20	93667	658.12	65.90	0
2012-9-24 21:20:41	16.10	93669	658.92	65.90	0
2012-9-24 21:20:42	16.10	93654	658.92	66.00	0
2012-9-24 21:20:44	16.10	93657	658.83	66.00	0
2012-9-24 21:20:45	16.10	93658	658.03	66.10	0
2012-9-24 21:20:47	16.00	93667	657.68	66.10	0
2012-9-24 21:20:48	16.00	93666	657.85	66.30	0
2012-9-24 21:20:49	16.00	93664	657.94	66.30	0
2012-9-24 21:20:51	16.00	93663	657.59	66.40	0
2012-9-24 21:20:52	16.00	93664	658.83	66.40	0
2012-9-24 21:20:54	16.00	93655	658.83	66.60	0
2012-9-24 21:20:55	16.00	93657	659.09	66.60	0
2012-9-24 21:20:56	16.00	93659	658.30	66.60	0
2012-9-24 21:20:58	15.90	93659	658.12	66.60	0
2012-9-24 21:20:59	15.90	93656	659.27	66.80	0
2012-9-24 21:21:0	15.90	93654	658.74	66.80	0
2012-9-24 21:21:2	15.90	93671	658.39	67.00	0
2012-9-24 21:21:3	15.90	93659	658.21	67.00	0
2012-9-24 21:21:5	15.90	93659	658.39	67.20	0
2012-9-24 21:21:6	15.80	93658	658.74	67.20	0
2012-9-24 21:21:7	15.80	93656	659.09	67.20	0
2012-9-24 21:21:9	15.80	93654	659.01	67.20	0
2012-9-24 21:21:10	15.80	93657	659.09	67.30	0
2012-9-24 21:21:11	15.80	93654	658.92	67.30	0
2012-9-24 21:21:13	15.80	93657	659.01	67.50	0
2012-9-24 21:21:14	15.80	93657	659.01	67.50	0
2012-9-24 21:21:16	15.80	93665	658.74	67.70	0
2012-9-24 21:21:17	15.70	93660	658.39	67.70	0
2012-9-24 21:21:18	15.70	93654	658.74	67.70	0
2012-9-24 21:21:20	15.70	93654	657.77	67.70	0
2012-9-24 21:21:21	15.70	93658	658.21	67.80	0
2012-9-24 21:21:23	15.70	93663	658.92	67.80	0
2012-9-24 21:21:24	15.70	93663	657.05	68.00	0
2012-9-24 21:21:25	15.60	93664	658.30	68.00	0
2012-9-24 21:21:27	15.60	93660	659.36	68.20	0
2012-9-24 21:21:28	15.60	93665	658.30	68.20	0
2012-9-24 21:21:29	15.60	93656	659.36	68.30	0
2012-9-24 21:21:31	15.60	93659	659.36	68.30	0
2012-9-24 21:21:32	15.60	93656	659.01	68.30	0
2012-9-24 21:21:34	15.60	93657	659.01	68.30	0
2012-9-24 21:21:35	15.50	93655	658.30	68.50	0
2012-9-24 21:21:36	15.50	93654	658.74	68.50	0
2012-9-24 21:21:38	15.50	93659	658.83	68.60	0
2012-9-24 21:21:39	15.50	93657	659.01	68.60	0
2012-9-24 21:21:41	15.50	93656	658.39	68.80	0
2012-9-24 21:21:42	15.50	93660	658.74	68.80	0
2012-9-24 21:21:43	15.50	93656	658.39	68.80	0
2012-9-24 21:21:45	15.50	93656	659.01	68.80	0
2012-9-24 21:21:46	15.40	93650	659.09	68.90	0
2012-9-24 21:21:47	15.40	93646	659.18	68.90	0
2012-9-24 21:21:49	15.40	93648	659.18	69.00	0
2012-9-24 21:21:50	15.40	93658	659.36	69.00	0
2012-9-24 21:21:52	15.40	93655	659.01	69.10	0
2012-9-24 21:21:53	15.30	93659	658.83	69.10	0
2012-9-24 21:21:54	15.30	93652	659.36	69.30	0
2012-9-24 21:21:56	15.30	93659	658.74	69.30	0
2012-9-24 21:21:57	15.30	93660	658.74	69.20	0
2012-9-24 21:21:59	15.30	93665	658.21	69.20	0
2012-9-24 21:22:0	15.30	93665	657.77	69.30	0
2012-9-24 21:22:1	15.30	93657	659.09	69.30	0
2012-9-24 21:22:3	15.30	93664	658.03	69.40	0
2012-9-24 21:22:4	15.30	93659	658.39	69.40	0
2012-9-24 21:22:5	15.20	93665	658.21	69.60	0
2012-9-24 21:22:7	15.20	93660	658.30	69.60	0
2012-9-24 21:22:8	15.20	93650	658.12	69.70	0
2012-9-24 21:22:10	15.20	93660	658.21	69.70	0
2012-9-24 21:22:11	15.20	93655	659.09	69.80	0
2012-9-24 21:22:12	15.20	93653	658.65	69.80	0
2012-9-24 21:22:14	15.20	93658	658.12	69.80	0
2012-9-24 21:22:15	15.10	93656	658.74	69.80	0
2012-9-24 21:22:17	15.10	93655	659.54	70.00	0
2012-9-24 21:22:18	15.10	93653	658.65	70.00	0
2012-9-24 21:22:19	15.10	93651	659.27	70.10	0
2012-9-24 21:22:21	15.10	93652	659.80	70.10	0
2012-9-24 21:22:22	15.10	93652	659.01	70.20	0
2012-9-24 21:22:23	15.00	93650	659.36	70.20	0
2012-9-24 21:22:25	15.00	93646	659.36	70.30	0
2012-9-24 21:22:26	15.00	93651	659.98	70.30	0
2012-9-24 21:22:28	15.00	93650	659.72	70.40	0
2012-9-24 21:22:29	15.00	93649	658.83	70.40	0
2012-9-24 21:22:30	15.00	93649	658.65	70.50	0
2012-9-24 21:22:32	15.00	93649	659.45	70.50	0
2012-9-24 21:22:33	15.00	93646	659.18	70.50	0
2012-9-24 21:22:34	14.90	93646	659.54	70.50	0
2012-9-24 21:22:36	14.90	93654	659.18	70.60	0
2012-9-24 21:22:37	14.90	93649	659.18	70.60	0
2012-9-24 21:22:39	14.90	93648	659.18	70.70	0
2012-9-24 21:22:40	14.90	93654	658.92	70.70	0
2012-9-24 21:22:41	14.90	93650	659.72	70.80	0
2012-9-24 21:22:43	14.90	93656	659.09	70.80	0
2012-9-24 21:22:44	14.90	93658	659.09	70.80	0
2012-9-24 21:22:46	14.90	93653	659.27	70.80	0
2012-9-24 21:22:47	14.80	93655	659.09	70.90	0
2012-9-24 21:22:48	14.80	93656	659.27	70.90	0
2012-9-24 21:22:50	14.80	93658	658.83	71.00	0
2012-9-24 21:22:51	14.80	93645	659.45	71.00	0
2012-9-24 21:22:53	14.80	93648	659.36	71.10	0
2012-9-24 21:22:54	14.80	93656	659.45	71.10	0
2012-9-24 21:22:55	14.80	93653	659.27	71.20	0
2012-9-24 21:22:57	14.80	93659	659.01	71.20	0
2012-9-24 21:22:58	14.80	93655	658.74	71.30	0
2012-9-24 21:22:59	14.70	93653	659.27	71.30	0
2012-9-24 21:23:1	14.70	93657	658.30	71.30	0
2012-9-24 21:23:2	14.70	93653	658.83	71.30	0
2012-9-24 21:23:4	14.70	93659	658.83	71.30	0
2012-9-24 21:23:5	14.70	93655	658.21	71.30	0
2012-9-24 21:23:6	14.70	93658	658.74	71.40	0
2012-9-24 21:23:8	14.70	93664	658.92	71.40	0
2012-9-24 21:23:9	14.70	93653	658.65	71.50	0
2012-9-24 21:23:10	14.70	93655	658.92	71.50	0
2012-9-24 21:23:12	14.60	93655	659.36	71.60	0
2012-9-24 21:23:13	14.60	93656	658.74	71.60	0
2012-9-24 21:23:15	14.60	93655	659.54	71.60	0
2012-9-24 21:23:16	14.60	93657	658.65	71.60	0
2012-9-24 21:23:17	14.60	93657	659.18	71.70	0
2012-9-24 21:23:19	14.60	93657	659.27	71.70	0
2012-9-24 21:23:20	14.60	93653	658.30	71.70	0
2012-9-24 21:23:22	14.50	93656	658.74	71.70	0
2012-9-24 21:23:23	14.60	93657	659.09	71.80	0
2012-9-24 21:23:24	14.50	93649	659.27	71.80	0
2012-9-24 21:23:26	14.50	93645	659.72	71.80	0
2012-9-24 21:23:27	14.50	93658	659.45	71.80	0
2012-9-24 21:23:28	14.50	93651	658.83	71.80	0
2012-9-24 21:23:30	14.50	93655	659.18	71.80	0
2012-9-24 21:23:31	14.50	93645	659.18	71.90	0
2012-9-24 21:23:33	14.50	93656	659.89	71.90	0
2012-9-24 21:23:34	14.50	93647	659.63	72.00	0
2012-9-24 21:23:35	14.40	93652	659.36	72.00	0
2012-9-24 21:23:37	14.40	93654	659.63	72.00	0
2012-9-24 21:23:38	14.40	93657	658.12	72.00	0
2012-9-24 21:23:40	14.40	93655	658.39	72.10	0
2012-9-24 21:23:41	14.40	93656	659.27	72.10	0
2012-9-24 21:23:42	14.40	93664	658.30	72.10	0
2012-9-24 21:23:44	14.40	93650	658.83	72.10	0
2012-9-24 21:23:45	14.40	93654	658.39	72.00	0
2012-9-24 21:23:46	14.30	93654	658.65	72.00	0
2012-9-24 21:23:48	14.40	93655	659.89	72.10	0
2012-9-24 21:23:49	14.30	93655	659.09	72.10	0
2012-9-24 21:23:51	14.30	93650	659.36	72.20	0
2012-9-24 21:23:52	14.30	93655	659.36	72.20	0
2012-9-24 21:23:53	14.30	93647	658.92	72.20	0
2012-9-24 21:23:55	14.30	93651	659.54	72.20	0
2012-9-24 21:23:56	14.30	93648	659.36	72.30	0
2012-9-24 21:23:57	14.30	93652	659.27	72.30	0
2012-9-24 21:23:59	14.30	93660	659.27	72.30	0
2012-9-24 21:24:0	14.30	93655	659.54	72.30	0
2012-9-24 21:24:2	14.30	93647	658.65	72.40	0
2012-9-24 21:24:3	14.20	93653	659.45	72.40	0
2012-9-24 21:24:4	14.20	93650	659.36	72.50	0
2012-9-24 21:24:6	14.20	93663	659.09	72.50	0
2012-9-24 21:24:7	14.20	93654	659.45	72.60	0
2012-9-24 21:24:9	14.20	93655	659.18	72.60	0
2012-9-24 21:24:10	14.20	93649	659.63	72.50	0
2012-9-24 21:24:11	14.20	93652	659.54	72.50	0
2012-9-24 21:24:13	14.20	93653	659.27	72.60	0
2012-9-24 21:24:14	14.10	93653	659.36	72.60	0
2012-9-24 21:24:15	14.10	93655	659.45	72.60	0
2012-9-24 21:24:17	14.10	93654	658.92	72.60	0
2012-9-24 21:24:18	14.10	93649	658.92	72.70	0
2012-9-24 21:24:20	14.10	93664	658.30	72.70	0
2012-9-24 21:24:21	14.10	93656	659.45	72.70	0
2012-9-24 21:24:22	14.10	93653	659.01	72.70	0
2012-9-24 21:24:24	14.10	93656	659.01	72.70	0
2012-9-24 21:24:25	14.10	93656	659.27	72.70	0
2012-9-24 21:24:27	14.10	93664	658.65	72.80	0
2012-9-24 21:24:28	14.10	93658	659.18	72.80	0
2012-9-24 21:24:29	14.00	93655	658.21	72.80	0
2012-9-24 21:24:31	14.00	93654	659.27	72.80	0
2012-9-24 21:24:32	14.00	93656	659.18	72.90	0
2012-9-24 21:24:33	14.00	93646	659.09	72.90	0
2012-9-24 21:24:35	14.00	93657	659.63	72.80	0
2012-9-24 21:24:36	14.00	93648	659.18	72.80	0
2012-9-24 21:24:38	14.00	93652	659.54	72.90	0
2012-9-24 21:24:39	14.00	93652	659.27	72.90	0
2012-9-24 21:24:40	14.00	93650	658.92	73.00	0
2012-9-24 21:24:42	14.00	93652	660.07	73.00	0
2012-9-24 21:24:43	13.90	93651	659.36	73.00	0
2012-9-24 21:24:45	14.00	93648	659.45	73.00	0
2012-9-24 21:24:46	13.90	93647	659.27	73.00	0
2012-9-24 21:24:47	13.90	93648	659.98	73.00	0
2012-9-24 21:24:49	13.90	93652	659.63	73.00	0
2012-9-24 21:24:50	13.90	93645	659.80	73.00	0
2012-9-24 21:24:51	13.90	93648	660.07	73.10	0
2012-9-24 21:24:53	13.90	93654	659.72	73.10	0
2012-9-24 21:24:54	13.90	93655	659.80	73.20	0
2012-9-24 21:24:56	13.80	93652	659.45	73.20	0
2012-9-24 21:24:57	13.80	93644	659.18	73.20	0
2012-9-24 21:24:58	13.80	93646	659.63	73.20	0
2012-9-24 21:25:0	13.80	93651	659.54	73.10	0
2012-9-24 21:25:1	13.80	93650	659.63	73.10	0
2012-9-24 21:25:2	13.80	93649	659.80	73.20	0
2012-9-24 21:25:4	13.80	93649	659.01	73.20	0
2012-9-24 21:25:5	13.80	93648	659.01	73.10	0
2012-9-24 21:25:7	13.80	93644	659.45	73.10	0
2012-9-24 21:25:8	13.80	93647	659.98	73.10	0
2012-9-24 21:25:9	13.80	93646	659.01	73.10	0
2012-9-24 21:25:11	13.80	93644	659.80	73.20	0
2012-9-24 21:25:12	13.70	93651	659.89	73.20	0
2012-9-24 21:25:14	13.80	93647	660.16	73.10	0
2012-9-24 21:25:15	13.70	93653	659.18	73.10	0
2012-9-24 21:25:16	13.70	93648	659.09	73.10	0
2012-9-24 21:25:18	13.70	93647	660.07	73.10	0
2012-9-24 21:25:19	13.70	93650	659.09	73.20	0
2012-9-24 21:25:20	13.70	93646	659.54	73.20	0
2012-9-24 21:25:22	13.70	93650	659.98	73.30	0
2012-9-24 21:25:23	13.70	93648	659.63	73.30	0
2012-9-24 21:25:25	13.70	93644	659.63	73.30	0
2012-9-24 21:25:26	13.70	93649	659.45	73.30	0
2012-9-24 21:25:27	13.60	93651	659.54	73.30	0
2012-9-24 21:25:29	13.70	93648	659.89	73.30	0
2012-9-24 21:25:30	13.60	93648	659.45	73.30	0
2012-9-24 21:25:32	13.60	93653	659.18	73.30	0
2012-9-24 21:25:33	13.60	93652	659.72	73.30	0
2012-9-24 21:25:34	13.60	93650	659.72	73.30	0
2012-9-24 21:25:36	13.60	93649	659.63	73.30	0
2012-9-24 21:25:37	13.60	93654	659.80	73.30	0
2012-9-24 21:25:38	13.60	93654	659.09	73.10	0
2012-9-24 21:25:40	13.60	93650	659.63	73.10	0
2012-9-24 21:25:41	13.60	93653	659.63	73.10	0
2012-9-24 21:25:43	13.60	93652	659.01	73.10	0
2012-9-24 21:25:44	13.60	93651	659.36	73.20	0
2012-9-24 21:25:45	13.50	93656	659.45	73.20	0
2012-9-24 21:25:47	13.50	93654	659.27	73.20	0
2012-9-24 21:25:48	13.50	93651	659.18	73.20	0
2012-9-24 21:25:50	13.50	93642	659.27	73.30	0
2012-9-24 21:25:51	13.50	93652	659.45	73.30	0
2012-9-24 21:25:52	13.50	93649	659.36	73.30	0
2012-9-24 21:25:54	13.50	93644	659.98	73.30	0
2012-9-24 21:25:55	13.50	93647	659.18	73.30	0
2012-9-24 21:25:56	13.50	93649	659.01	73.30	0
2012-9-24 21:25:58	13.50	93650	659.54	73.30	0
2012-9-24 21:25:59	13.50	93651	659.01	73.30	0
2012-9-24 21:26:1	13.50	93655	658.83	73.30	0
2012-9-24 21:26:2	13.50	93651	659.01	73.30	0
2012-9-24 21:26:3	13.50	93650	659.80	73.40	0
2012-9-24 21:26:5	13.40	93652	659.09	73.40	0
2012-9-24 21:26:6	13.40	93654	659.63	73.40	0
2012-9-24 21:26:7	13.40	93663	659.54	73.40	0
2012-9-24 21:26:9	13.40	93664	659.36	73.40	0
2012-9-24 21:26:10	13.40	93656	659.45	73.40	0
2012-9-24 21:26:12	13.40	93649	659.80	73.40	0
2012-9-24 21:26:13	13.40	93649	659.09	73.40	0
2012-9-24 21:26:14	13.40	93639	659.80	73.40	0
2012-9-24 21:26:16	13.40	93646	659.72	73.40	0
2012-9-24 21:26:17	13.40	93648	658.92	73.40	0
2012-9-24 21:26:19	13.40	93658	659.18	73.40	0
2012-9-24 21:26:20	13.40	93646	658.92	73.30	0
2012-9-24 21:26:21	13.30	93653	660.07	73.30	0
2012-9-24 21:26:23	13.30	93656	659.89	73.30	0
2012-9-24 21:26:24	13.30	93652	659.36	73.30	0
2012-9-24 21:26:25	13.30	93650	659.45	73.30	0
2012-9-24 21:26:27	13.30	93646	660.25	73.30	0
2012-9-24 21:26:28	13.30	93646	659.72	73.30	0
2012-9-24 21:26:30	13.30	93643	659.98	73.30	0
2012-9-24 21:26:31	13.30	93648	659.72	73.30	0
2012-9-24 21:26:32	13.30	93654	659.27	73.30	0
2012-9-24 21:26:34	13.30	93645	658.39	73.40	0
2012-9-24 21:26:35	13.30	93648	659.18	73.40	0
2012-9-24 21:26:37	13.30	93656	659.98	73.40	0
2012-9-24 21:26:38	13.20	93650	659.45	73.40	0
2012-9-24 21:26:39	13.20	93652	659.98	73.30	0
2012-9-24 21:26:41	13.20	93644	659.98	73.30	0
2012-9-24 21:26:42	13.20	93651	659.72	73.30	0
2012-9-24 21:26:43	13.20	93651	659.27	73.30	0
2012-9-24 21:26:45	13.20	93643	659.54	73.20	0
2012-9-24 21:26:46	13.20	93650	659.45	73.20	0
2012-9-24 21:26:48	13.20	93640	659.36	73.20	0
2012-9-24 21:26:49	13.20	93647	659.98	73.20	0
2012-9-24 21:26:50	13.20	93642	659.80	73.30	0
2012-9-24 21:26:52	13.20	93651	659.18	73.30	0
2012-9-24 21:26:53	13.10	93653	659.63	73.20	0
2012-9-24 21:26:55	13.10	93650	659.72	73.20	0
2012-9-24 21:26:56	13.10	93657	660.07	73.30	0
2012-9-24 21:26:57	13.10	93643	659.27	73.30	0
2012-9-24 21:26:59	13.10	93649	659.98	73.40	0
2012-9-24 21:27:0	13.10	93653	659.54	73.40	0
2012-9-24 21:27:1	13.10	93648	659.27	73.20	0
2012-9-24 21:27:3	13.10	93646	659.72	73.20	0
2012-9-24 21:27:4	13.10	93639	659.89	73.20	0
2012-9-24 21:27:6	13.10	93644	660.16	73.20	0
2012-9-24 21:27:7	13.10	93649	659.54	73.20	0
2012-9-24 21:27:8	13.10	93644	659.36	73.20	0
2012-9-24 21:27:10	13.10	93654	660.52	73.30	0
2012-9-24 21:27:11	13.00	93644	659.89	73.30	0
2012-9-24 21:27:13	13.00	93639	660.07	73.30	0
2012-9-24 21:27:14	13.00	93647	659.63	73.30	0
2012-9-24 21:27:15	13.00	93650	659.72	73.30	0
2012-9-24 21:27:17	13.00	93652	659.27	73.30	0
2012-9-24 21:27:18	13.00	93645	660.07	73.30	0
2012-9-24 21:27:19	13.00	93644	660.16	73.30	0
2012-9-24 21:27:21	13.00	93651	660.25	73.30	0
2012-9-24 21:27:22	13.00	93648	660.34	73.30	0
2012-9-24 21:27:24	13.00	93648	659.80	73.30	0
2012-9-24 21:27:25	13.00	93643	660.60	73.30	0
2012-9-24 21:27:26	13.00	93653	660.25	73.30	0
2012-9-24 21:27:28	12.90	93645	659.98	73.30	0
2012-9-24 21:27:29	12.90	93644	660.07	73.40	0
2012-9-24 21:27:31	12.90	93642	660.34	73.40	0
2012-9-24 21:27:32	12.90	93651	659.45	73.40	0
2012-9-24 21:27:33	12.90	93654	659.54	73.40	0
2012-9-24 21:27:35	12.90	93648	659.72	73.40	0
2012-9-24 21:27:36	12.90	93644	660.16	73.40	0
2012-9-24 21:27:37	12.90	93648	659.45	73.40	0
2012-9-24 21:27:39	12.90	93640	660.07	73.40	0
2012-9-24 21:27:40	12.90	93639	659.89	73.50	0
2012-9-24 21:27:42	12.90	93645	659.98	73.50	0
2012-9-24 21:27:43	12.90	93644	659.80	73.50	0
2012-9-24 21:27:44	12.90	93641	660.78	73.50	0
2012-9-24 21:27:46	12.80	93633	660.25	73.50	0
2012-9-24 21:27:47	12.80	93645	659.98	73.50	0
2012-9-24 21:27:49	12.80	93638	660.52	73.50	0
2012-9-24 21:27:50	12.80	93642	660.16	73.50	0
2012-9-24 21:27:51	12.80	93641	660.43	73.50	0
2012-9-24 21:27:53	12.80	93637	659.89	73.50	0
2012-9-24 21:27:54	12.80	93651	659.98	73.30	0
2012-9-24 21:27:55	12.80	93641	660.16	73.30	0
2012-9-24 21:27:57	12.80	93643	660.52	73.30	0
2012-9-24 21:27:58	12.80	93638	660.60	73.30	0
2012-9-24 21:28:0	12.80	93643	659.63	73.30	0
2012-9-24 21:28:1	12.80	93644	659.54	73.30	0
2012-9-24 21:28:2	12.80	93651	659.18	73.30	0
2012-9-24 21:28:4	12.80	93634	660.52	73.30	0
2012-9-24 21:28:5	12.70	93640	660.60	73.30	0
2012-9-24 21:28:6	12.70	93636	660.69	73.30	0
2012-9-24 21:28:8	12.70	93645	659.72	73.30	0
2012-9-24 21:28:9	12.70	93641	660.07	73.30	0
2012-9-24 21:28:11	12.70	93642	659.80	73.30	0
2012-9-24 21:28:12	12.70	93640	660.52	73.30	0
2012-9-24 21:28:13	12.70	93645	660.07	73.30	0
2012-9-24 21:28:15	12.70	93642	659.63	73.30	0
2012-9-24 21:28:16	12.70	93638	659.80	73.40	0
2012-9-24 21:28:18	12.70	93646	660.25	73.40	0
2012-9-24 21:28:19	12.70	93642	659.98	73.40	0
2012-9-24 21:28:20	12.70	93640	659.98	73.40	0
2012-9-24 21:28:22	12.70	93640	659.63	73.40	0
2012-9-24 21:28:23	12.70	93640	660.25	73.40	0
2012-9-24 21:28:24	12.70	93637	660.52	73.40	0
2012-9-24 21:28:26	12.60	93640	660.69	73.40	0
2012-9-24 21:28:27	12.60	93642	660.69	73.50	0
2012-9-24 21:28:29	12.60	93645	660.16	73.50	0
2012-9-24 21:28:30	12.60	93642	660.34	73.40	0
2012-9-24 21:28:31	12.60	93640	660.25	73.40	0
2012-9-24 21:28:33	12.60	93646	659.80	73.40	0
2012-9-24 21:28:34	12.60	93643	660.07	73.40	0
2012-9-24 21:28:36	12.60	93641	660.34	73.40	0
2012-9-24 21:28:37	12.60	93635	660.25	73.40	0
2012-9-24 21:28:38	12.60	93639	660.34	73.30	0
2012-9-24 21:28:40	12.60	93632	659.89	73.30	0
2012-9-24 21:28:41	12.60	93637	660.96	73.30	0
2012-9-24 21:28:42	12.60	93636	661.05	73.30	0
2012-9-24 21:28:44	12.60	93639	660.60	73.30	0
2012-9-24 21:28:45	12.60	93634	660.69	73.30	0
2012-9-24 21:28:47	12.60	93636	660.52	73.30	0
2012-9-24 21:28:48	12.60	93640	660.87	73.30	0
2012-9-24 21:28:49	12.50	93635	660.34	73.30	0
2012-9-24 21:28:51	12.50	93639	660.25	73.30	0
2012-9-24 21:28:52	12.50	93638	660.87	73.20	0
2012-9-24 21:28:53	12.50	93641	661.05	73.20	0
2012-9-24 21:28:55	12.50	93647	659.89	73.10	0
2012-9-24 21:28:56	12.50	93638	660.16	73.10	0
2012-9-24 21:28:58	12.50	93641	660.43	73.20	0
2012-9-24 21:28:59	12.50	93639	660.78	73.20	0
2012-9-24 21:29:0	12.50	93635	660.69	73.00	0
2012-9-24 21:29:2	12.50	93641	660.16	73.00	0
2012-9-24 21:29:3	12.50	93639	660.60	73.00	0
2012-9-24 21:29:5	12.50	93632	660.96	73.00	0
2012-9-24 21:29:6	12.50	93638	660.34	73.00	0
2012-9-24 21:29:7	12.40	93640	660.69	73.00	0
2012-9-24 21:29:9	12.40	93641	659.80	73.00	0
2012-9-24 21:29:10	12.40	93644	660.60	73.00	0
2012-9-24 21:29:12	12.40	93639	660.52	73.00	0
2012-9-24 21:29:13	12.40	93637	660.87	73.00	0
2012-9-24 21:29:14	12.40	93638	660.25	73.00	0
2012-9-24 21:29:16	12.40	93643	660.34	73.00	0
2012-9-24 21:29:17	12.40	93631	659.98	73.00	0
2012-9-24 21:29:18	12.40	93641	660.34	73.00	0
2012-9-24 21:29:20	12.40	93641	659.80	73.00	0
2012-9-24 21:29:21	12.40	93643	660.07	73.00	0
2012-9-24 21:29:23	12.40	93641	660.34	73.00	0
2012-9-24 21:29:24	12.40	93640	660.52	73.00	0
2012-9-24 21:29:25	12.40	93639	660.25	73.00	0
2012-9-24 21:29:27	12.40	93635	660.60	73.00	0
2012-9-24 21:29:28	12.40	93641	659.98	73.00	0
2012-9-24 21:29:29	12.40	93645	659.72	73.00	0
2012-9-24 21:29:31	12.30	93645	660.34	73.10	0
2012-9-24 21:29:32	12.30	93636	660.07	73.10	0
2012-9-24 21:29:34	12.30	93634	660.69	73.10	0
2012-9-24 21:29:35	12.30	93640	660.25	73.10	0
2012-9-24 21:29:36	12.30	93645	660.43	73.00	0
2012-9-24 21:29:38	12.30	93635	660.25	73.00	0
2012-9-24 21:29:39	12.30	93640	660.34	73.00	0
2012-9-24 21:29:41	12.30	93638	659.89	73.00	0
2012-9-24 21:29:42	12.30	93639	660.25	73.00	0
2012-9-24 21:29:43	12.30	93641	660.16	73.00	0
2012-9-24 21:29:45	12.30	93651	659.54	72.90	0
2012-9-24 21:29:46	12.30	93642	660.52	72.90	0
2012-9-24 21:29:48	12.30	93633	661.14	72.80	0
2012-9-24 21:29:49	12.30	93639	660.87	72.80	0
2012-9-24 21:29:50	12.30	93637	660.87	72.80	0
2012-9-24 21:29:52	12.30	93639	660.69	72.80	0
2012-9-24 21:29:53	12.30	93633	660.52	73.00	0
2012-9-24 21:29:54	12.20	93636	661.22	73.00	0
2012-9-24 21:29:56	12.20	93634	660.78	73.00	0
2012-9-24 21:29:57	12.20	93635	660.43	73.00	0
2012-9-24 21:29:59	12.20	93637	659.98	73.00	0
2012-9-24 21:30:0	12.20	93636	660.78	73.00	0
2012-9-24 21:30:1	12.20	93636	660.69	72.90	0
2012-9-24 21:30:3	12.20	93630	660.69	72.90	0
2012-9-24 21:30:4	12.20	93643	660.69	72.90	0
2012-9-24 21:30:5	12.20	93644	661.14	72.90	0
2012-9-24 21:30:7	12.20	93637	659.98	72.80	0
2012-9-24 21:30:8	12.20	93630	660.69	72.80	0
2012-9-24 21:30:10	12.20	93626	660.96	72.80	0
2012-9-24 21:30:11	12.20	93631	660.43	72.80	0
2012-9-24 21:30:12	12.20	93636	661.22	72.80	0
2012-9-24 21:30:14	12.20	93631	661.05	72.80	0
2012-9-24 21:30:15	12.20	93632	660.87	72.70	0
2012-9-24 21:30:17	12.20	93635	660.52	72.70	0
2012-9-24 21:30:18	12.10	93633	660.87	72.70	0
2012-9-24 21:30:19	12.10	93635	660.87	72.70	0
2012-9-24 21:30:21	12.10	93633	661.05	72.70	0
2012-9-24 21:30:22	12.10	93636	661.14	72.70	0
2012-9-24 21:30:23	12.10	93636	661.14	72.60	0
2012-9-24 21:30:25	12.10	93630	660.69	72.60	0
2012-9-24 21:30:26	12.10	93639	661.05	72.60	0
2012-9-24 21:30:28	12.10	93631	660.78	72.60	0
2012-9-24 21:30:29	12.10	93639	660.52	72.50	0
2012-9-24 21:30:30	12.10	93640	660.60	72.50	0
2012-9-24 21:30:32	12.10	93634	660.60	72.70	0
2012-9-24 21:30:33	12.10	93631	660.78	72.70	0
2012-9-24 21:30:35	12.10	93629	660.78	72.50	0
2012-9-24 21:30:36	12.10	93630	661.14	72.50	0
2012-9-24 21:30:37	12.10	93636	659.98	72.50	0
2012-9-24 21:30:39	12.10	93633	660.96	72.50	0
2012-9-24 21:30:40	12.00	93633	660.87	72.40	0
2012-9-24 21:30:41	12.00	93640	660.78	72.40	0
2012-9-24 21:30:43	12.00	93640	660.52	72.40	0
2012-9-24 21:30:44	12.00	93641	660.87	72.40	0
2012-9-24 21:30:46	12.00	93639	660.96	72.30	0
2012-9-24 21:30:47	12.00	93641	660.52	72.30	0
2012-9-24 21:30:48	12.00	93634	660.69	72.40	0
2012-9-24 21:30:50	12.00	93631	660.60	72.40	0
2012-9-24 21:30:51	12.00	93637	661.14	72.50	0
2012-9-24 21:30:52	12.00	93637	660.25	72.50	0
2012-9-24 21:30:54	12.00	93640	660.34	72.40	0
2012-9-24 21:30:55	12.00	93640	660.96	72.40	0
2012-9-24 21:30:57	12.00	93635	661.14	72.50	0
2012-9-24 21:30:58	12.00	93638	661.05	72.50	0
2012-9-24 21:30:59	12.00	93636	660.87	72.50	0
2012-9-24 21:31:1	12.00	93631	660.34	72.50	0
2012-9-24 21:31:2	12.00	93637	660.34	72.40	0
2012-9-24 21:31:4	11.90	93634	660.52	72.40	0
2012-9-24 21:31:5	11.90	93645	660.87	72.30	0
2012-9-24 21:31:6	11.90	93634	661.22	72.30	0
2012-9-24 21:31:8	11.90	93640	661.05	72.30	0
2012-9-24 21:31:9	11.90	93637	660.69	72.30	0
2012-9-24 21:31:10	11.90	93638	660.52	72.20	0
2012-9-24 21:31:12	11.90	93630	660.60	72.20	0
2012-9-24 21:31:13	11.90	93632	660.78	72.20	0
2012-9-24 21:31:15	11.90	93634	660.78	72.20	0
2012-9-24 21:31:16	11.90	93636	660.69	72.20	0
2012-9-24 21:31:17	11.90	93637	660.78	72.20	0
2012-9-24 21:31:19	11.90	93638	660.43	72.20	0
2012-9-24 21:31:20	11.90	93626	660.43	72.20	0
2012-9-24 21:31:22	11.90	93633	660.52	72.20	0
2012-9-24 21:31:23	11.90	93643	660.60	72.20	0
2012-9-24 21:31:24	11.90	93635	661.05	72.20	0
2012-9-24 21:31:26	11.90	93637	660.87	72.20	0
2012-9-24 21:31:27	11.90	93633	659.98	72.20	0
2012-9-24 21:31:28	11.90	93631	661.14	72.20	0
2012-9-24 21:31:30	11.80	93644	660.96	72.20	0
2012-9-24 21:31:31	11.80	93640	660.34	72.20	0
2012-9-24 21:31:33	11.80	93636	660.34	72.10	0
2012-9-24 21:31:34	11.80	93633	660.52	72.10	0
2012-9-24 21:31:35	11.80	93634	660.96	72.20	0
2012-9-24 21:31:37	11.80	93635	660.69	72.20	0
2012-9-24 21:31:38	11.80	93632	660.87	72.10	0
2012-9-24 21:31:40	11.80	93631	660.60	72.10	0
2012-9-24 21:31:41	11.80	93631	661.31	72.20	0
2012-9-24 21:31:42	11.80	93634	660.60	72.20	0
2012-9-24 21:31:44	11.80	93644	660.43	72.10	0
2012-9-24 21:31:45	11.80	93642	660.96	72.10	0
2012-9-24 21:31:46	11.80	93637	660.43	72.10	0
2012-9-24 21:31:48	11.80	93638	660.87	72.10	0
2012-9-24 21:31:49	11.80	93631	660.87	72.00	0
2012-9-24 21:31:51	11.70	93625	661.05	72.00	0
2012-9-24 21:31:52	11.80	93631	660.43	72.00	0
2012-9-24 21:31:53	11.70	93631	660.52	72.00	0
2012-9-24 21:31:55	11.70	93632	660.43	71.90	0
2012-9-24 21:31:56	11.80	93634	660.87	71.90	0
2012-9-24 21:31:58	11.70	93632	661.58	71.80	0
2012-9-24 21:31:59	11.70	93635	660.87	71.80	0
2012-9-24 21:32:0	11.70	93635	660.87	72.00	0
2012-9-24 21:32:2	11.70	93637	660.87	72.00	0
2012-9-24 21:32:3	11.70	93638	660.60	72.00	0
2012-9-24 21:32:4	11.70	93637	660.96	72.00	0
2012-9-24 21:32:6	11.70	93635	660.60	72.00	0
2012-9-24 21:32:7	11.70	93632	661.05	72.00	0
2012-9-24 21:32:9	11.70	93636	660.43	72.00	0
2012-9-24 21:32:10	11.70	93636	661.14	72.00	0
2012-9-24 21:32:11	11.70	93633	661.31	72.00	0
2012-9-24 21:32:13	11.70	93636	661.05	72.00	0
2012-9-24 21:32:14	11.70	93634	660.87	72.00	0
2012-9-24 21:32:15	11.70	93635	660.78	72.00	0
2012-9-24 21:32:17	11.70	93628	661.05	72.00	0
2012-9-24 21:32:18	11.70	93634	661.22	72.00	0
2012-9-24 21:32:20	11.70	93631	661.14	72.10	0
2012-9-24 21:32:21	11.70	93634	660.52	72.10	0
2012-9-24 21:32:22	11.70	93633	660.87	71.90	0
2012-9-24 21:32:24	11.70	93632	661.22	71.90	0
2012-9-24 21:32:25	11.70	93640	661.40	72.00	0
2012-9-24 21:32:27	11.70	93632	660.60	72.00	0
2012-9-24 21:32:28	11.70	93630	660.96	71.80	0
2012-9-24 21:32:29	11.60	93630	660.78	71.80	0
2012-9-24 21:32:31	11.60	93632	661.22	71.80	0
2012-9-24 21:32:32	11.60	93632	660.96	71.80	0
2012-9-24 21:32:34	11.60	93631	661.40	71.70	0
2012-9-24 21:32:35	11.60	93632	661.22	71.70	0
2012-9-24 21:32:36	11.60	93629	660.96	71.70	0
2012-9-24 21:32:38	11.60	93629	661.05	71.70	0
2012-9-24 21:32:39	11.60	93627	660.43	71.60	0
2012-9-24 21:32:40	11.60	93635	661.05	71.60	0
2012-9-24 21:32:42	11.60	93630	660.96	71.60	0
2012-9-24 21:32:43	11.60	93636	660.78	71.60	0
2012-9-24 21:32:45	11.60	93630	661.05	71.60	0
2012-9-24 21:32:46	11.60	93629	661.05	71.60	0
2012-9-24 21:32:47	11.60	93635	660.60	71.60	0
2012-9-24 21:32:49	11.60	93634	660.96	71.60	0
2012-9-24 21:32:50	11.60	93636	661.67	71.50	0
2012-9-24 21:32:51	11.60	93636	661.31	71.50	0
2012-9-24 21:32:53	11.60	93633	660.34	71.40	0
2012-9-24 21:32:54	11.60	93630	661.05	71.40	0
2012-9-24 21:32:56	11.60	93626	660.87	71.40	0
2012-9-24 21:32:57	11.60	93629	660.60	71.40	0
2012-9-24 21:32:58	11.50	93634	661.14	71.40	0
2012-9-24 21:33:0	11.50	93634	661.22	71.40	0
2012-9-24 21:33:1	11.50	93631	661.05	71.40	0
2012-9-24 21:33:2	11.50	93633	660.78	71.40	0
2012-9-24 21:33:4	11.50	93630	660.78	71.30	0
2012-9-24 21:33:5	11.50	93633	660.43	71.30	0
2012-9-24 21:33:7	11.50	93636	660.52	71.30	0
2012-9-24 21:33:8	11.50	93634	660.78	71.30	0
2012-9-24 21:33:9	11.50	93639	660.60	71.30	0
2012-9-24 21:33:11	11.50	93636	660.43	71.30	0
2012-9-24 21:33:12	11.50	93638	661.22	71.30	0
2012-9-24 21:33:14	11.50	93639	660.52	71.30	0
2012-9-24 21:33:15	11.50	93636	661.93	71.20	0
2012-9-24 21:33:16	11.50	93632	660.96	71.20	0
2012-9-24 21:33:18	11.50	93634	660.87	71.10	0
2012-9-24 21:33:19	11.50	93636	660.25	71.10	0
2012-9-24 21:33:20	11.40	93631	660.43	71.10	0
2012-9-24 21:33:22	11.50	93624	661.14	71.10	0
2012-9-24 21:33:23	11.40	93625	660.34	71.00	0
2012-9-24 21:33:25	11.40	93632	660.43	71.00	0
2012-9-24 21:33:26	11.40	93633	660.52	70.90	0
2012-9-24 21:33:27	11.40	93641	660.60	70.90	0
2012-9-24 21:33:29	11.40	93635	660.43	70.90	0
2012-9-24 21:33:30	11.40	93632	660.87	70.90	0
2012-9-24 21:33:32	11.40	93626	660.60	70.90	0
2012-9-24 21:33:33	11.40	93632	660.96	70.90	0
2012-9-24 21:33:34	11.40	93630	661.31	70.90	0
2012-9-24 21:33:36	11.40	93630	660.69	70.90	0
2012-9-24 21:33:37	11.40	93636	661.14	70.80	0
2012-9-24 21:33:38	11.40	93627	661.05	70.80	0
2012-9-24 21:33:40	11.40	93633	660.87	70.80	0
2012-9-24 21:33:41	11.40	93632	660.87	70.80	0
2012-9-24 21:33:43	11.40	93633	661.31	70.80	0
2012-9-24 21:33:44	11.40	93636	660.25	70.80	0
2012-9-24 21:33:45	11.40	93642	660.25	70.80	0
2012-9-24 21:33:47	11.40	93632	660.34	70.80	0
2012-9-24 21:33:48	11.40	93633	660.96	70.70	0
2012-9-24 21:33:50	11.40	93639	660.34	70.70	0
2012-9-24 21:33:51	11.40	93635	659.80	70.80	0
2012-9-24 21:33:52	11.40	93634	660.34	70.80	0
2012-9-24 21:33:54	11.40	93640	660.78	70.80	0
2012-9-24 21:33:55	11.30	93643	660.52	70.80	0
2012-9-24 21:33:56	11.30	93642	660.25	70.80	0
2012-9-24 21:33:58	11.30	93636	660.96	70.80	0
2012-9-24 21:33:59	11.30	93634	660.60	70.90	0
2012-9-24 21:34:1	11.30	93633	661.22	70.90	0
2012-9-24 21:34:2	11.30	93635	661.31	70.80	0
2012-9-24 21:34:3	11.30	93629	660.69	70.80	0
2012-9-24 21:34:5	11.30	93634	661.67	70.80	0
2012-9-24 21:34:6	11.30	93644	660.69	70.80	0
2012-9-24 21:34:7	11.30	93636	660.69	70.70	0
2012-9-24 21:34:9	11.30	93634	660.78	70.70	0
2012-9-24 21:34:10	11.30	93633	659.72	70.70	0
2012-9-24 21:34:12	11.30	93638	660.07	70.70	0
2012-9-24 21:34:13	11.30	93635	660.43	70.60	0
2012-9-24 21:34:14	11.30	93633	660.87	70.60	0
2012-9-24 21:34:16	11.30	93638	660.69	70.70	0
2012-9-24 21:34:17	11.30	93638	660.87	70.70	0
2012-9-24 21:34:19	11.30	93639	660.69	70.70	0
2012-9-24 21:34:20	11.30	93650	660.34	70.70	0
2012-9-24 21:34:21	11.30	93645	660.07	70.70	0
2012-9-24 21:34:23	11.30	93647	659.45	70.70	0
2012-9-24 21:34:24	11.30	93649	659.80	70.70	0
2012-9-24 21:34:25	11.30	93641	660.52	70.70	0
2012-9-24 21:34:27	11.30	93643	660.07	70.70	0
2012-9-24 21:34:28	11.30	93644	659.80	70.70	0
2012-9-24 21:34:30	11.20	93644	660.43	70.70	0
2012-9-24 21:34:31	11.30	93641	660.78	70.70	0
2012-9-24 21:34:32	11.20	93637	660.69	70.60	0
2012-9-24 21:34:34	11.20	93638	660.07	70.60	0
2012-9-24 21:34:35	11.20	93639	660.69	70.60	0
2012-9-24 21:34:37	11.20	93638	660.16	70.60	0
2012-9-24 21:34:38	11.20	93639	660.16	70.50	0
2012-9-24 21:34:39	11.20	93637	660.78	70.50	0
2012-9-24 21:34:41	11.20	93630	661.14	70.60	0
2012-9-24 21:34:42	11.20	93632	660.96	70.60	0
2012-9-24 21:34:43	11.20	93637	660.52	70.50	0
2012-9-24 21:34:45	11.20	93634	660.69	70.50	0
2012-9-24 21:34:46	11.20	93637	660.16	70.40	0
2012-9-24 21:34:48	11.20	93636	660.34	70.40	0
2012-9-24 21:34:49	11.20	93646	660.07	70.30	0
2012-9-24 21:34:50	11.20	93642	660.07	70.30	0
2012-9-24 21:34:52	11.20	93637	660.78	70.30	0
2012-9-24 21:34:53	11.20	93643	660.60	70.30	0
2012-9-24 21:34:55	11.20	93644	660.96	70.30	0
2012-9-24 21:34:56	11.20	93638	660.60	70.30	0
2012-9-24 21:34:57	11.20	93638	659.98	70.30	0
2012-9-24 21:34:59	11.20	93634	660.60	70.30	0
2012-9-24 21:35:0	11.20	93639	660.16	70.40	0
2012-9-24 21:35:1	11.20	93639	660.60	70.40	0
2012-9-24 21:35:3	11.20	93641	659.98	70.30	0
2012-9-24 21:35:4	11.20	93643	660.16	70.30	0
2012-9-24 21:35:6	11.10	93638	659.89	70.30	0
2012-9-24 21:35:7	11.20	93641	660.07	70.30	0
2012-9-24 21:35:8	11.10	93633	660.34	70.20	0
2012-9-24 21:35:10	11.10	93640	659.80	70.20	0
2012-9-24 21:35:11	11.10	93645	660.34	70.20	0
2012-9-24 21:35:13	11.10	93638	660.43	70.20	0
2012-9-24 21:35:14	11.10	93638	660.07	70.20	0
2012-9-24 21:35:15	11.10	93639	659.72	70.20	0
2012-9-24 21:35:17	11.10	93646	660.69	70.20	0
2012-9-24 21:35:18	11.10	93637	660.43	70.20	0
2012-9-24 21:35:19	11.10	93639	660.60	70.20	0
2012-9-24 21:35:21	11.10	93633	661.22	70.20	0
2012-9-24 21:35:22	11.10	93630	660.25	70.20	0
2012-9-24 21:35:24	11.10	93637	660.69	70.20	0
2012-9-24 21:35:25	11.10	93629	660.87	70.20	0
2012-9-24 21:35:26	11.10	93632	660.69	70.20	0
2012-9-24 21:35:28	11.10	93638	660.43	70.20	0
2012-9-24 21:35:29	11.10	93637	660.87	70.20	0
2012-9-24 21:35:31	11.10	93632	660.25	70.20	0
2012-9-24 21:35:32	11.10	93634	660.87	70.20	0
2012-9-24 21:35:33	11.10	93635	660.52	70.10	0
2012-9-24 21:35:35	11.10	93632	660.69	70.10	0
2012-9-24 21:35:36	11.00	93632	661.05	70.10	0
2012-9-24 21:35:37	11.10	93637	661.14	70.10	0
2012-9-24 21:35:39	11.10	93641	660.69	70.10	0
2012-9-24 21:35:40	11.00	93635	661.49	70.10	0
2012-9-24 21:35:42	11.00	93629	661.31	70.10	0
2012-9-24 21:35:43	11.00	93628	661.05	70.10	0
2012-9-24 21:35:44	11.00	93635	661.58	70.10	0
2012-9-24 21:35:46	11.00	93625	661.76	70.10	0
2012-9-24 21:35:47	11.00	93629	661.14	70.10	0
2012-9-24 21:35:49	11.00	93635	661.49	70.10	0
2012-9-24 21:35:50	11.00	93629	661.49	70.10	0
2012-9-24 21:35:51	11.00	93630	661.58	70.10	0
2012-9-24 21:35:53	11.00	93635	661.49	70.00	0
2012-9-24 21:35:54	11.00	93634	660.78	70.00	0
2012-9-24 21:35:55	11.00	93629	661.14	70.00	0
2012-9-24 21:35:57	11.00	93628	661.67	70.00	0
2012-9-24 21:35:58	11.00	93634	661.14	70.00	0
2012-9-24 21:36:0	11.00	93634	661.58	70.00	0
2012-9-24 21:36:1	11.00	93630	661.58	70.00	0
2012-9-24 21:36:2	11.00	93631	661.14	70.00	0
2012-9-24 21:36:4	11.00	93634	661.58	70.00	0
2012-9-24 21:36:5	11.00	93637	661.22	70.00	0
2012-9-24 21:36:7	11.00	93630	660.96	69.90	0
2012-9-24 21:36:8	11.00	93625	661.40	69.90	0
2012-9-24 21:36:9	11.00	93634	661.40	69.80	0
2012-9-24 21:36:11	11.00	93632	660.78	69.80	0
2012-9-24 21:36:12	11.00	93632	661.67	69.80	0
2012-9-24 21:36:13	11.00	93630	661.40	69.80	0
2012-9-24 21:36:15	10.90	93629	660.96	69.80	0
2012-9-24 21:36:16	11.00	93627	660.96	69.80	0
2012-9-24 21:36:18	10.90	93639	660.96	69.70	0
2012-9-24 21:36:19	10.90	93628	661.49	69.70	0
2012-9-24 21:36:20	10.90	93625	661.49	69.70	0
2012-9-24 21:36:22	10.90	93624	661.76	69.70	0
2012-9-24 21:36:23	10.90	93632	660.69	69.70	0
2012-9-24 21:36:24	10.90	93635	661.05	69.70	0
2012-9-24 21:36:26	10.90	93629	660.78	69.60	0
2012-9-24 21:36:27	10.90	93637	661.14	69.60	0
2012-9-24 21:36:29	10.90	93633	661.05	69.60	0
2012-9-24 21:36:30	10.90	93633	660.96	69.60	0
2012-9-24 21:36:31	10.90	93638	660.69	69.60	0
2012-9-24 21:36:33	10.90	93632	660.52	69.60	0
2012-9-24 21:36:34	10.90	93626	661.85	69.50	0
2012-9-24 21:36:36	10.90	93629	660.69	69.50	0
2012-9-24 21:36:37	10.90	93639	661.05	69.50	0
2012-9-24 21:36:38	10.90	93635	660.87	69.50	0
2012-9-24 21:36:40	10.90	93641	660.69	69.50	0
2012-9-24 21:36:41	10.90	93636	660.78	69.50	0
2012-9-24 21:36:42	10.90	93635	660.78	69.50	0
2012-9-24 21:36:44	10.90	93639	660.52	69.50	0
2012-9-24 21:36:45	10.90	93641	660.34	69.50	0
2012-9-24 21:36:47	10.90	93633	660.43	69.50	0
2012-9-24 21:36:48	10.90	93637	660.69	69.50	0
2012-9-24 21:36:49	10.90	93630	660.96	69.50	0
2012-9-24 21:36:51	10.90	93636	661.05	69.40	0
2012-9-24 21:36:52	10.90	93636	661.40	69.40	0
2012-9-24 21:36:54	10.90	93631	660.87	69.40	0
2012-9-24 21:36:55	10.90	93627	660.52	69.40	0
2012-9-24 21:36:56	10.90	93635	660.25	69.50	0
2012-9-24 21:36:58	10.90	93637	660.43	69.50	0
2012-9-24 21:36:59	10.90	93636	661.22	69.50	0
2012-9-24 21:37:0	10.90	93634	660.52	69.50	0
2012-9-24 21:37:2	10.90	93636	661.14	69.40	0
2012-9-24 21:37:3	10.80	93634	660.78	69.40	0
2012-9-24 21:37:5	10.90	93634	661.31	69.50	0
2012-9-24 21:37:6	10.80	93638	660.52	69.50	0
2012-9-24 21:37:7	10.80	93631	660.69	69.40	0
2012-9-24 21:37:9	10.80	93632	661.22	69.40	0
2012-9-24 21:37:10	10.80	93632	661.05	69.40	0
2012-9-24 21:37:12	10.80	93633	661.22	69.40	0
2012-9-24 21:37:13	10.80	93630	661.40	69.30	0
2012-9-24 21:37:14	10.80	93629	661.40	69.30	0
2012-9-24 21:37:16	10.80	93629	660.78	69.30	0
2012-9-24 21:37:17	10.80	93631	661.05	69.30	0
2012-9-24 21:37:18	10.80	93633	660.96	69.30	0
2012-9-24 21:37:20	10.80	93632	660.96	69.30	0
2012-9-24 21:37:21	10.80	93634	661.22	69.30	0
2012-9-24 21:37:23	10.80	93627	661.14	69.30	0
2012-9-24 21:37:24	10.80	93626	661.22	69.30	0
2012-9-24 21:37:25	10.80	93624	661.49	69.30	0
2012-9-24 21:37:27	10.80	93630	661.14	69.20	0
2012-9-24 21:37:28	10.80	93632	661.67	69.20	0
2012-9-24 21:37:29	10.80	93639	660.69	69.20	0
2012-9-24 21:37:31	10.80	93641	660.25	69.20	0
2012-9-24 21:37:32	10.80	93629	661.05	69.20	0
2012-9-24 21:37:34	10.80	93625	660.96	69.20	0
2012-9-24 21:37:35	10.80	93627	661.40	69.20	0
2012-9-24 21:37:36	10.80	93635	661.31	69.20	0
2012-9-24 21:37:38	10.80	93632	660.78	69.30	0
2012-9-24 21:37:39	10.80	93632	660.78	69.30	0
2012-9-24 21:37:41	10.80	93638	660.78	69.10	0
2012-9-24 21:37:42	10.80	93632	660.96	69.10	0
2012-9-24 21:37:43	10.80	93635	660.96	69.10	0
2012-9-24 21:37:45	10.80	93638	661.14	69.10	0
2012-9-24 21:37:46	10.70	93638	660.87	69.10	0
2012-9-24 21:37:48	10.70	93641	660.25	69.10	0
2012-9-24 21:37:49	10.70	93627	660.87	69.10	0
2012-9-24 21:37:50	10.70	93635	660.87	69.10	0
2012-9-24 21:37:52	10.70	93636	660.96	69.10	0
2012-9-24 21:37:53	10.70	93641	660.78	69.10	0
2012-9-24 21:37:54	10.70	93636	660.96	69.10	0
2012-9-24 21:37:56	10.70	93635	660.96	69.10	0
2012-9-24 21:37:57	10.70	93634	660.96	69.10	0
2012-9-24 21:37:59	10.70	93634	660.96	69.10	0
2012-9-24 21:38:0	10.70	93639	661.14	69.00	0
2012-9-24 21:38:1	10.70	93636	661.14	69.00	0
2012-9-24 21:38:3	10.70	93632	660.69	69.00	0
2012-9-24 21:38:4	10.70	93633	660.96	69.00	0
2012-9-24 21:38:6	10.70	93635	660.25	69.00	0
2012-9-24 21:38:7	10.70	93636	661.22	69.00	0
2012-9-24 21:38:8	10.70	93628	660.96	69.00	0
2012-9-24 21:38:10	10.70	93632	661.49	69.00	0
2012-9-24 21:38:11	10.70	93631	661.05	68.90	0
2012-9-24 21:38:12	10.70	93634	660.78	68.90	0
2012-9-24 21:38:14	10.70	93631	660.96	68.90	0
2012-9-24 21:38:15	10.70	93634	661.14	68.90	0
2012-9-24 21:38:17	10.70	93632	660.87	68.80	0
2012-9-24 21:38:18	10.70	93636	660.34	68.80	0
2012-9-24 21:38:19	10.70	93633	660.69	68.80	0
2012-9-24 21:38:21	10.70	93637	660.78	68.80	0
2012-9-24 21:38:22	10.70	93631	660.78	68.70	0
2012-9-24 21:38:23	10.70	93637	660.78	68.70	0
2012-9-24 21:38:25	10.70	93636	661.22	68.70	0
2012-9-24 21:38:26	10.70	93641	660.69	68.70	0
2012-9-24 21:38:28	10.70	93637	660.87	68.70	0
2012-9-24 21:38:29	10.70	93638	661.22	68.70	0
2012-9-24 21:38:30	10.60	93644	660.07	68.60	0
2012-9-24 21:38:32	10.70	93635	661.05	68.60	0
2012-9-24 21:38:33	10.60	93645	660.60	68.70	0
2012-9-24 21:38:35	10.60	93638	660.78	68.70	0
2012-9-24 21:38:36	10.60	93632	661.22	68.60	0
2012-9-24 21:38:37	10.60	93645	660.16	68.60	0
2012-9-24 21:38:39	10.70	93636	660.16	68.60	0
2012-9-24 21:38:40	10.60	93641	659.89	68.60	0
2012-9-24 21:38:41	10.60	93639	660.34	68.60	0
2012-9-24 21:38:43	10.60	93641	659.98	68.60	0
2012-9-24 21:38:44	10.60	93644	660.34	68.60	0
2012-9-24 21:38:46	10.60	93633	660.96	68.60	0
2012-9-24 21:38:47	10.60	93646	659.80	68.60	0
2012-9-24 21:38:48	10.60	93644	660.43	68.60	0
2012-9-24 21:38:50	10.60	93643	660.60	68.60	0
2012-9-24 21:38:51	10.60	93639	660.52	68.60	0
2012-9-24 21:38:53	10.60	93637	660.60	68.60	0
2012-9-24 21:38:54	10.60	93638	660.34	68.60	0
2012-9-24 21:38:55	10.60	93643	660.16	68.60	0
2012-9-24 21:38:57	10.60	93634	660.25	68.60	0
2012-9-24 21:38:58	10.60	93627	660.87	68.60	0
2012-9-24 21:38:59	10.60	93632	660.78	68.60	0
2012-9-24 21:39:1	10.60	93631	661.14	68.60	0
2012-9-24 21:39:2	10.60	93627	660.96	68.60	0
2012-9-24 21:39:4	10.60	93634	660.96	68.60	0
2012-9-24 21:39:5	10.60	93628	661.05	68.60	0
2012-9-24 21:39:6	10.60	93634	660.78	68.50	0
2012-9-24 21:39:8	10.60	93628	660.60	68.50	0
2012-9-24 21:39:9	10.60	93634	660.52	68.60	0
2012-9-24 21:39:11	10.60	93629	660.69	68.60	0
2012-9-24 21:39:12	10.60	93631	661.05	68.50	0
2012-9-24 21:39:13	10.60	93631	659.89	68.50	0
2012-9-24 21:39:15	10.50	93641	660.25	68.50	0
2012-9-24 21:39:16	10.50	93636	660.87	68.50	0
2012-9-24 21:39:17	10.60	93640	660.69	68.50	0
2012-9-24 21:39:19	10.50	93639	660.96	68.50	0
2012-9-24 21:39:20	10.50	93635	660.60	68.40	0
2012-9-24 21:39:22	10.50	93635	660.60	68.40	0
2012-9-24 21:39:23	10.50	93632	660.60	68.40	0
2012-9-24 21:39:24	10.50	93635	660.78	68.40	0
2012-9-24 21:39:26	10.50	93631	660.69	68.30	0
2012-9-24 21:39:27	10.50	93635	660.78	68.30	0
2012-9-24 21:39:28	10.50	93634	660.87	68.30	0
2012-9-24 21:39:30	10.50	93630	660.78	68.30	0
2012-9-24 21:39:31	10.50	93635	661.31	68.20	0
2012-9-24 21:39:33	10.50	93633	661.05	68.20	0
2012-9-24 21:39:34	10.50	93635	660.34	68.20	0
2012-9-24 21:39:35	10.50	93639	660.43	68.20	0
2012-9-24 21:39:37	10.50	93630	660.34	68.20	0
2012-9-24 21:39:38	10.50	93634	660.69	68.20	0
2012-9-24 21:39:40	10.50	93635	661.49	68.10	0
2012-9-24 21:39:41	10.50	93630	660.16	68.10	0
2012-9-24 21:39:42	10.50	93631	661.05	68.20	0
2012-9-24 21:39:44	10.50	93634	661.14	68.20	0
2012-9-24 21:39:45	10.50	93639	660.16	68.10	0
2012-9-24 21:39:46	10.50	93636	660.69	68.10	0
2012-9-24 21:39:48	10.50	93633	660.78	68.10	0
2012-9-24 21:39:49	10.50	93636	660.60	68.10	0
2012-9-24 21:39:51	10.50	93634	660.78	68.10	0
2012-9-24 21:39:52	10.50	93642	659.89	68.10	0
2012-9-24 21:39:53	10.50	93636	660.87	68.10	0
2012-9-24 21:39:55	10.50	93639	660.69	68.10	0
2012-9-24 21:39:56	10.50	93637	660.43	68.10	0
2012-9-24 21:39:58	10.50	93637	660.60	68.10	0
2012-9-24 21:39:59	10.50	93631	660.52	68.20	0
2012-9-24 21:40:0	10.50	93640	661.14	68.20	0
2012-9-24 21:40:2	10.50	93637	659.98	68.10	0
2012-9-24 21:40:3	10.50	93637	659.72	68.10	0
2012-9-24 21:40:4	10.50	93637	660.25	68.10	0
2012-9-24 21:40:6	10.40	93640	661.05	68.10	0
2012-9-24 21:40:7	10.40	93635	660.60	68.10	0
2012-9-24 21:40:9	10.40	93634	660.87	68.10	0
2012-9-24 21:40:10	10.40	93633	660.43	68.00	0
2012-9-24 21:40:11	10.40	93639	660.52	68.00	0
2012-9-24 21:40:13	10.40	93637	660.69	67.90	0
2012-9-24 21:40:14	10.40	93634	660.96	67.90	0
2012-9-24 21:40:16	10.40	93628	660.96	67.90	0
2012-9-24 21:40:17	10.40	93637	660.43	67.90	0
2012-9-24 21:40:18	10.40	93634	660.78	67.90	0
2012-9-24 21:40:20	10.40	93634	660.69	67.90	0
2012-9-24 21:40:21	10.40	93629	660.87	67.80	0
2012-9-24 21:40:22	10.40	93640	660.52	67.80	0
2012-9-24 21:40:24	10.40	93636	660.52	67.70	0
2012-9-24 21:40:25	10.40	93635	660.43	67.70	0
2012-9-24 21:40:27	10.40	93640	660.96	67.70	0
2012-9-24 21:40:28	10.40	93638	660.43	67.70	0
2012-9-24 21:40:29	10.40	93638	660.69	67.60	0
2012-9-24 21:40:31	10.40	93639	659.98	67.60	0
2012-9-24 21:40:32	10.40	93642	660.60	67.60	0
2012-9-24 21:40:34	10.40	93633	660.43	67.60	0
2012-9-24 21:40:35	10.40	93636	660.87	67.60	0
2012-9-24 21:40:36	10.40	93640	659.80	67.60	0
2012-9-24 21:40:38	10.40	93642	660.07	67.60	0
2012-9-24 21:40:39	10.40	93638	660.78	67.60	0
2012-9-24 21:40:40	10.40	93633	661.05	67.50	0
2012-9-24 21:40:42	10.40	93630	660.34	67.50	0
2012-9-24 21:40:43	10.40	93637	660.78	67.40	0
2012-9-24 21:40:45	10.40	93632	660.43	67.40	0
2012-9-24 21:40:46	10.40	93637	660.43	67.40	0
2012-9-24 21:40:47	10.40	93642	661.05	67.40	0
2012-9-24 21:40:49	10.40	93636	660.69	67.40	0
2012-9-24 21:40:50	10.40	93636	660.25	67.40	0
2012-9-24 21:40:51	10.30	93642	660.07	67.40	0
2012-9-24 21:40:53	10.30	93638	660.25	67.40	0
2012-9-24 21:40:54	10.30	93639	660.60	67.40	0
2012-9-24 21:40:56	10.30	93647	660.34	67.40	0
2012-9-24 21:40:57	10.30	93645	660.43	67.40	0
2012-9-24 21:40:58	10.30	93639	660.25	67.40	0
2012-9-24 21:41:0	10.30	93641	660.25	67.40	0
2012-9-24 21:41:1	10.30	93642	659.89	67.40	0
2012-9-24 21:41:3	10.30	93646	659.80	67.20	0
2012-9-24 21:41:4	10.30	93646	659.36	67.20	0
2012-9-24 21:41:5	10.30	93641	659.89	67.20	0
2012-9-24 21:41:7	10.30	93635	660.87	67.20	0
2012-9-24 21:41:8	10.30	93634	661.14	67.30	0
2012-9-24 21:41:9	10.30	93636	659.89	67.30	0
2012-9-24 21:41:11	10.30	93635	661.14	67.20	0
2012-9-24 21:41:12	10.30	93635	660.87	67.20	0
2012-9-24 21:41:14	10.30	93636	660.43	67.10	0
2012-9-24 21:41:15	10.30	93641	660.25	67.10	0
2012-9-24 21:41:16	10.30	93634	660.34	67.20	0
2012-9-24 21:41:18	10.30	93640	660.07	67.20	0
2012-9-24 21:41:19	10.30	93640	660.69	67.20	0
2012-9-24 21:41:20	10.30	93633	660.87	67.20	0
2012-9-24 21:41:22	10.30	93637	660.52	67.30	0
2012-9-24 21:41:23	10.30	93635	660.25	67.30	0
2012-9-24 21:41:25	10.30	93640	659.98	67.30	0
2012-9-24 21:41:26	10.30	93644	660.07	67.30	0
2012-9-24 21:41:27	10.30	93639	660.78	67.20	0
2012-9-24 21:41:29	10.30	93634	660.78	67.20	0
2012-9-24 21:41:30	10.30	93638	660.43	67.20	0
2012-9-24 21:41:32	10.30	93643	660.96	67.20	0
2012-9-24 21:41:33	10.30	93638	660.60	67.40	0
2012-9-24 21:41:34	10.30	93641	660.60	67.40	0
2012-9-24 21:41:36	10.30	93637	660.34	67.30	0
2012-9-24 21:41:37	10.30	93640	660.60	67.30	0
2012-9-24 21:41:38	10.30	93642	660.16	67.20	0
2012-9-24 21:41:40	10.30	93634	659.98	67.20	0
2012-9-24 21:41:41	10.30	93642	660.07	67.10	0
2012-9-24 21:41:43	10.20	93635	660.43	67.10	0
2012-9-24 21:41:44	10.30	93637	660.78	67.20	0
2012-9-24 21:41:45	10.20	93630	660.43	67.20	0
2012-9-24 21:41:47	10.20	93639	660.43	67.00	0
2012-9-24 21:41:48	10.30	93633	660.87	67.00	0
2012-9-24 21:41:50	10.20	93640	660.78	67.00	0
2012-9-24 21:41:51	10.20	93638	660.96	67.00	0
2012-9-24 21:41:52	10.20	93633	660.43	67.00	0
2012-9-24 21:41:54	10.20	93636	660.43	67.00	0
2012-9-24 21:41:55	10.20	93637	660.52	67.00	0
2012-9-24 21:41:56	10.20	93631	660.69	67.00	0
2012-9-24 21:41:58	10.20	93631	660.78	67.10	0
2012-9-24 21:41:59	10.20	93635	660.43	67.10	0
2012-9-24 21:42:1	10.20	93639	660.60	66.90	0
2012-9-24 21:42:2	10.20	93636	660.60	66.90	0
2012-9-24 21:42:3	10.20	93636	660.78	66.90	0
2012-9-24 21:42:5	10.20	93633	660.87	66.90	0
2012-9-24 21:42:6	10.20	93633	661.22	66.90	0
2012-9-24 21:42:8	10.20	93633	661.05	66.90	0
2012-9-24 21:42:9	10.20	93637	660.60	66.80	0
2012-9-24 21:42:10	10.20	93638	660.52	66.80	0
2012-9-24 21:42:12	10.20	93634	660.78	66.80	0
2012-9-24 21:42:13	10.20	93640	660.87	66.80	0
2012-9-24 21:42:14	10.20	93629	660.96	66.80	0
2012-9-24 21:42:16	10.20	93641	661.05	66.80	0
2012-9-24 21:42:17	10.20	93632	661.31	66.90	0
2012-9-24 21:42:19	10.20	93640	660.52	66.90	0
2012-9-24 21:42:20	10.20	93636	660.96	66.80	0
2012-9-24 21:42:21	10.20	93637	660.96	66.80	0
2012-9-24 21:42:23	10.20	93628	661.31	66.70	0
2012-9-24 21:42:24	10.20	93633	661.22	66.70	0
2012-9-24 21:42:26	10.20	93630	660.96	66.70	0
2012-9-24 21:42:27	10.20	93627	661.76	66.70	0
2012-9-24 21:42:28	10.20	93631	661.22	66.60	0
2012-9-24 21:42:30	10.20	93630	661.31	66.60	0
2012-9-24 21:42:31	10.20	93636	661.05	66.60	0
2012-9-24 21:42:32	10.20	93631	660.96	66.60	0
2012-9-24 21:42:34	10.20	93635	661.14	66.60	0
2012-9-24 21:42:35	10.10	93627	661.31	66.60	0
2012-9-24 21:42:37	10.20	93637	660.87	66.60	0
2012-9-24 21:42:38	10.20	93635	661.05	66.60	0
2012-9-24 21:42:39	10.10	93632	660.60	66.60	0
2012-9-24 21:42:41	10.10	93632	660.78	66.60	0
2012-9-24 21:42:42	10.10	93636	661.14	66.60	0
2012-9-24 21:42:43	10.10	93625	661.67	66.60	0
2012-9-24 21:42:45	10.10	93627	661.58	66.50	0
2012-9-24 21:42:46	10.10	93628	661.22	66.50	0
2012-9-24 21:42:48	10.10	93627	660.69	66.50	0
2012-9-24 21:42:49	10.10	93635	661.05	66.50	0
2012-9-24 21:42:50	10.10	93631	661.31	66.50	0
2012-9-24 21:42:52	10.10	93633	661.22	66.50	0
2012-9-24 21:42:53	10.10	93628	661.05	66.40	0
2012-9-24 21:42:55	10.10	93635	661.22	66.40	0
2012-9-24 21:42:56	10.10	93633	661.14	66.40	0
2012-9-24 21:42:57	10.10	93638	660.60	66.40	0
2012-9-24 21:42:59	10.10	93630	661.14	66.40	0
2012-9-24 21:43:0	10.10	93634	661.49	66.40	0
2012-9-24 21:43:2	10.10	93626	661.40	66.40	0
2012-9-24 21:43:3	10.10	93630	661.40	66.40	0
2012-9-24 21:43:4	10.10	93625	661.49	66.30	0
2012-9-24 21:43:6	10.10	93623	661.49	66.30	0
2012-9-24 21:43:7	10.10	93630	661.85	66.30	0
2012-9-24 21:43:8	10.10	93632	661.14	66.30	0
2012-9-24 21:43:10	10.10	93630	661.40	66.20	0
2012-9-24 21:43:11	10.10	93631	661.67	66.20	0
2012-9-24 21:43:13	10.10	93629	661.58	66.20	0
2012-9-24 21:43:14	10.10	93627	660.87	66.20	0
2012-9-24 21:43:15	10.10	93632	661.14	66.20	0
2012-9-24 21:43:17	10.10	93626	661.05	66.20	0
2012-9-24 21:43:18	10.10	93634	661.14	66.20	0
2012-9-24 21:43:20	10.10	93637	660.69	66.20	0
2012-9-24 21:43:21	10.10	93637	660.43	66.20	0
2012-9-24 21:43:22	10.10	93632	660.69	66.20	0
2012-9-24 21:43:24	10.10	93631	661.22	66.20	0
2012-9-24 21:43:25	10.00	93636	661.22	66.20	0
2012-9-24 21:43:26	10.00	93626	661.14	66.20	0
2012-9-24 21:43:28	10.00	93628	661.14	66.20	0
2012-9-24 21:43:29	10.00	93637	661.67	66.30	0
2012-9-24 21:43:31	10.00	93637	660.69	66.30	0
2012-9-24 21:43:32	10.00	93635	660.69	66.40	0
2012-9-24 21:43:33	10.00	93635	661.14	66.40	0
2012-9-24 21:43:35	10.00	93641	660.96	66.40	0
2012-9-24 21:43:36	10.00	93624	661.31	66.40	0
2012-9-24 21:43:37	10.00	93624	661.76	66.40	0
2012-9-24 21:43:39	10.00	93623	661.85	66.40	0
2012-9-24 21:43:40	10.00	93625	661.31	66.40	0
2012-9-24 21:43:42	10.00	93623	661.85	66.40	0
2012-9-24 21:43:43	10.00	93626	660.43	66.30	0
2012-9-24 21:43:44	10.00	93630	661.76	66.30	0
2012-9-24 21:43:46	10.00	93636	660.96	66.40	0
2012-9-24 21:43:47	10.00	93632	661.49	66.40	0
2012-9-24 21:43:49	10.00	93625	660.87	66.40	0
2012-9-24 21:43:50	10.00	93626	660.87	66.40	0
2012-9-24 21:43:51	10.00	93628	660.78	66.30	0
2012-9-24 21:43:53	10.00	93630	660.43	66.30	0
2012-9-24 21:43:54	10.00	93629	661.67	66.30	0
2012-9-24 21:43:55	10.00	93627	661.40	66.30	0
2012-9-24 21:43:57	10.00	93627	660.87	66.20	0
2012-9-24 21:43:58	10.00	93629	661.05	66.20	0
2012-9-24 21:44:0	10.00	93630	660.78	66.20	0
2012-9-24 21:44:1	10.00	93629	660.96	66.20	0
2012-9-24 21:44:2	10.00	93640	661.49	66.20	0
2012-9-24 21:44:4	10.00	93639	660.34	66.20	0
2012-9-24 21:44:5	10.00	93636	660.96	66.20	0
2012-9-24 21:44:7	10.00	93638	660.34	66.20	0
2012-9-24 21:44:8	10.00	93644	660.78	66.20	0
2012-9-24 21:44:9	10.00	93632	660.96	66.20	0
2012-9-24 21:44:11	10.00	93637	660.69	66.10	0
2012-9-24 21:44:12	10.00	93639	660.16	66.10	0
2012-9-24 21:44:13	10.00	93630	661.40	66.10	0
2012-9-24 21:44:15	10.00	93631	660.96	66.10	0
2012-9-24 21:44:16	10.00	93637	661.14	66.10	0
2012-9-24 21:44:18	9.90	93632	661.22	66.10	0
2012-9-24 21:44:19	9.90	93623	661.67	66.00	0
2012-9-24 21:44:20	9.90	93632	661.40	66.00	0
2012-9-24 21:44:22	9.90	93631	660.52	66.00	0
2012-9-24 21:44:23	9.90	93632	661.49	66.00	0
2012-9-24 21:44:25	9.90	93634	661.14	66.00	0
2012-9-24 21:44:26	9.90	93641	661.58	66.00	0
2012-9-24 21:44:27	9.90	93623	661.14	65.90	0
2012-9-24 21:44:29	9.90	93633	660.60	65.90	0
2012-9-24 21:44:30	9.90	93635	660.96	65.90	0
2012-9-24 21:44:31	9.90	93636	661.05	65.90	0
2012-9-24 21:44:33	9.90	93634	660.87	65.90	0
2012-9-24 21:44:34	9.90	93643	660.60	65.90	0
2012-9-24 21:44:36	9.90	93637	660.43	65.90	0
2012-9-24 21:44:37	9.90	93638	661.22	65.90	0
2012-9-24 21:44:38	9.90	93631	660.43	65.90	0
2012-9-24 21:44:40	9.90	93637	660.43	65.90	0
2012-9-24 21:44:41	9.90	93642	660.43	65.90	0
2012-9-24 21:44:42	9.90	93634	660.96	65.90	0
2012-9-24 21:44:44	9.90	93634	660.07	65.80	0
2012-9-24 21:44:45	9.90	93634	660.52	65.80	0
2012-9-24 21:44:47	9.90	93635	660.96	65.70	0
2012-9-24 21:44:48	9.90	93634	660.69	65.70	0
2012-9-24 21:44:49	9.90	93637	660.69	65.70	0
2012-9-24 21:44:51	9.90	93638	660.34	65.70	0
2012-9-24 21:44:52	9.90	93633	660.78	65.70	0
2012-9-24 21:44:54	9.90	93635	661.14	65.70	0
2012-9-24 21:44:55	9.90	93632	661.40	65.70	0
2012-9-24 21:44:56	9.90	93635	660.60	65.70	0
2012-9-24 21:44:58	9.90	93637	660.87	65.70	0
2012-9-24 21:44:59	9.90	93639	661.14	65.70	0
2012-9-24 21:45:0	9.90	93630	661.31	65.70	0
2012-9-24 21:45:2	9.90	93630	660.69	65.70	0
2012-9-24 21:45:3	9.90	93635	660.52	65.70	0
2012-9-24 21:45:5	9.90	93633	660.78	65.70	0
2012-9-24 21:45:6	9.80	93633	660.87	65.60	0
2012-9-24 21:45:7	9.90	93630	661.49	65.60	0
2012-9-24 21:45:9	9.80	93633	659.98	65.60	0
2012-9-24 21:45:10	9.80	93633	660.78	65.60	0
2012-9-24 21:45:12	9.90	93637	660.96	65.70	0
2012-9-24 21:45:13	9.90	93631	660.78	65.70	0
2012-9-24 21:45:14	9.80	93633	661.14	65.70	0
2012-9-24 21:45:16	9.80	93636	660.52	65.70	0
2012-9-24 21:45:17	9.80	93641	660.87	65.70	0
2012-9-24 21:45:18	9.80	93630	661.31	65.70	0
2012-9-24 21:45:20	9.80	93633	661.40	65.70	0
2012-9-24 21:45:21	9.80	93643	660.78	65.70	0
2012-9-24 21:45:23	9.80	93636	660.34	65.70	0
2012-9-24 21:45:24	9.80	93635	660.69	65.70	0
2012-9-24 21:45:25	9.80	93628	660.78	65.60	0
2012-9-24 21:45:27	9.80	93633	660.43	65.60	0
2012-9-24 21:45:28	9.80	93632	661.31	65.50	0
2012-9-24 21:45:30	9.80	93629	661.76	65.50	0
2012-9-24 21:45:31	9.80	93630	661.14	65.50	0
2012-9-24 21:45:32	9.80	93636	661.14	65.50	0
2012-9-24 21:45:34	9.80	93634	660.69	65.50	0
2012-9-24 21:45:35	9.80	93629	660.43	65.50	0
2012-9-24 21:45:36	9.80	93630	661.31	65.50	0
2012-9-24 21:45:38	9.80	93636	661.22	65.50	0
2012-9-24 21:45:39	9.80	93632	660.78	65.50	0
2012-9-24 21:45:41	9.80	93625	660.52	65.50	0
2012-9-24 21:45:42	9.80	93634	660.52	65.40	0
2012-9-24 21:45:43	9.80	93628	661.93	65.40	0
2012-9-24 21:45:45	9.80	93626	661.49	65.40	0
2012-9-24 21:45:46	9.80	93634	661.31	65.40	0
2012-9-24 21:45:48	9.80	93632	660.52	65.40	0
2012-9-24 21:45:49	9.80	93631	661.05	65.40	0
2012-9-24 21:45:50	9.80	93633	661.22	65.50	0
2012-9-24 21:45:52	9.80	93628	661.49	65.50	0
2012-9-24 21:45:53	9.80	93633	661.40	65.40	0
2012-9-24 21:45:54	9.80	93634	661.40	65.40	0
2012-9-24 21:45:56	9.80	93637	660.60	65.40	0
2012-9-24 21:45:57	9.80	93627	661.31	65.40	0
2012-9-24 21:45:59	9.80	93637	660.78	65.30	0
2012-9-24 21:46:0	9.80	93640	660.25	65.30	0
2012-9-24 21:46:1	9.80	93635	661.22	65.30	0
2012-9-24 21:46:3	9.80	93631	660.78	65.30	0
2012-9-24 21:46:4	9.80	93623	660.69	65.20	0
2012-9-24 21:46:6	9.80	93629	661.05	65.20	0
2012-9-24 21:46:7	9.80	93636	660.78	65.20	0
2012-9-24 21:46:8	9.80	93634	660.60	65.20	0
2012-9-24 21:46:10	9.80	93636	660.87	65.10	0
2012-9-24 21:46:11	9.80	93640	660.78	65.10	0
2012-9-24 21:46:12	9.70	93634	661.05	65.00	0
2012-9-24 21:46:14	9.80	93629	661.40	65.00	0
2012-9-24 21:46:15	9.70	93629	661.22	65.00	0
2012-9-24 21:46:17	9.80	93624	660.87	65.00	0
2012-9-24 21:46:18	9.70	93632	660.34	64.90	0
2012-9-24 21:46:19	9.70	93629	661.58	64.90	0
2012-9-24 21:46:21	9.70	93634	660.34	64.80	0
2012-9-24 21:46:22	9.70	93633	661.40	64.80	0
2012-9-24 21:46:24	9.70	93632	661.58	64.80	0
2012-9-24 21:46:25	9.70	93635	660.78	64.80	0
2012-9-24 21:46:26	9.70	93634	660.87	64.80	0
2012-9-24 21:46:28	9.70	93626	661.31	64.80	0
2012-9-24 21:46:29	9.70	93632	660.87	64.80	0
2012-9-24 21:46:30	9.70	93632	661.14	64.80	0
2012-9-24 21:46:32	9.70	93632	661.67	64.80	0
2012-9-24 21:46:33	9.70	93631	660.78	64.80	0
2012-9-24 21:46:35	9.70	93629	661.58	64.80	0
2012-9-24 21:46:36	9.70	93630	661.40	64.80	0
2012-9-24 21:46:37	9.70	93623	661.22	64.70	0
2012-9-24 21:46:39	9.70	93625	661.31	64.70	0
2012-9-24 21:46:40	9.70	93631	660.69	64.80	0
2012-9-24 21:46:41	9.70	93624	661.31	64.80	0
2012-9-24 21:46:43	9.70	93631	660.87	64.70	0
2012-9-24 21:46:44	9.70	93631	661.22	64.70	0
2012-9-24 21:46:46	9.70	93629	660.87	64.60	0
2012-9-24 21:46:47	9.70	93632	660.69	64.60	0
2012-9-24 21:46:48	9.70	93629	660.96	64.60	0
2012-9-24 21:46:50	9.70	93631	660.78	64.60	0
2012-9-24 21:46:51	9.70	93634	661.76	64.50	0
2012-9-24 21:46:53	9.70	93630	661.14	64.50	0
2012-9-24 21:46:54	9.70	93632	661.05	64.50	0
2012-9-24 21:46:55	9.70	93628	661.14	64.50	0
2012-9-24 21:46:57	9.70	93629	661.14	64.50	0
2012-9-24 21:46:58	9.70	93637	660.25	64.50	0
2012-9-24 21:46:59	9.70	93638	660.34	64.40	0
2012-9-24 21:47:1	9.70	93637	661.22	64.40	0
2012-9-24 21:47:2	9.70	93631	661.22	64.40	0
2012-9-24 21:47:4	9.70	93629	661.40	64.40	0
2012-9-24 21:47:5	9.70	93631	660.69	64.30	0
2012-9-24 21:47:6	9.70	93633	660.96	64.30	0
2012-9-24 21:47:8	9.70	93628	661.05	64.30	0
2012-9-24 21:47:9	9.70	93633	661.14	64.30	0
2012-9-24 21:47:11	9.70	93626	661.31	64.30	0
2012-9-24 21:47:12	9.70	93632	661.22	64.30	0
2012-9-24 21:47:13	9.70	93631	661.76	64.30	0
2012-9-24 21:47:15	9.70	93630	661.67	64.30	0
2012-9-24 21:47:16	9.60	93624	661.67	64.10	0
2012-9-24 21:47:17	9.70	93625	661.05	64.10	0
2012-9-24 21:47:19	9.60	93631	660.34	64.30	0
2012-9-24 21:47:20	9.60	93630	660.78	64.30	0
2012-9-24 21:47:22	9.60	93636	660.78	64.20	0
2012-9-24 21:47:23	9.60	93635	661.14	64.20	0
2012-9-24 21:47:24	9.60	93632	661.14	64.20	0
2012-9-24 21:47:26	9.60	93635	660.78	64.20	0
2012-9-24 21:47:27	9.60	93634	661.22	64.20	0
2012-9-24 21:47:29	9.60	93641	661.05	64.20	0
2012-9-24 21:47:30	9.60	93636	660.96	64.30	0
2012-9-24 21:47:31	9.60	93639	661.14	64.30	0
2012-9-24 21:47:33	9.60	93629	661.31	64.30	0
2012-9-24 21:47:34	9.60	93631	661.31	64.30	0
2012-9-24 21:47:35	9.60	93630	660.96	64.20	0
2012-9-24 21:47:37	9.60	93629	661.14	64.20	0
2012-9-24 21:47:38	9.60	93629	661.22	64.20	0
2012-9-24 21:47:40	9.60	93629	661.67	64.20	0
2012-9-24 21:47:41	9.60	93629	661.58	64.20	0
2012-9-24 21:47:42	9.60	93624	661.40	64.20	0
2012-9-24 21:47:44	9.60	93632	661.85	64.20	0
2012-9-24 21:47:45	9.60	93626	661.31	64.20	0
2012-9-24 21:47:47	9.60	93634	661.58	64.10	0
2012-9-24 21:47:48	9.60	93637	661.22	64.10	0
2012-9-24 21:47:49	9.60	93634	661.40	64.20	0
2012-9-24 21:47:51	9.60	93637	660.96	64.20	0
2012-9-24 21:47:52	9.60	93623	661.05	64.00	0
2012-9-24 21:47:53	9.60	93627	661.76	64.00	0
2012-9-24 21:47:55	9.60	93632	660.87	64.10	0
2012-9-24 21:47:56	9.60	93627	662.20	64.10	0
2012-9-24 21:47:58	9.60	93625	661.93	64.10	0
2012-9-24 21:47:59	9.60	93629	661.93	64.10	0
2012-9-24 21:48:0	9.60	93622	661.31	64.00	0
2012-9-24 21:48:2	9.60	93626	661.76	64.00	0
2012-9-24 21:48:3	9.60	93622	661.49	64.10	0
2012-9-24 21:48:4	9.60	93629	661.67	64.10	0
2012-9-24 21:48:6	9.60	93629	660.60	64.10	0
2012-9-24 21:48:7	9.60	93629	661.14	64.10	0
2012-9-24 21:48:9	9.60	93634	660.96	64.00	0
2012-9-24 21:48:10	9.60	93623	661.22	64.00	0
2012-9-24 21:48:11	9.60	93626	660.78	64.00	0
2012-9-24 21:48:13	9.60	93626	661.14	64.00	0
2012-9-24 21:48:14	9.60	93625	661.31	63.90	0
2012-9-24 21:48:16	9.60	93631	660.96	63.90	0
2012-9-24 21:48:17	9.60	93623	661.14	63.90	0
2012-9-24 21:48:18	9.60	93637	660.52	63.90	0
2012-9-24 21:48:20	9.60	93640	660.96	63.90	0
2012-9-24 21:48:21	9.60	93637	660.78	63.90	0
2012-9-24 21:48:23	9.60	93638	660.52	63.90	0
2012-9-24 21:48:24	9.60	93632	660.69	63.90	0
2012-9-24 21:48:25	9.50	93631	660.87	63.80	0
2012-9-24 21:48:27	9.50	93622	661.67	63.80	0
2012-9-24 21:48:28	9.60	93629	661.67	63.90	0
2012-9-24 21:48:29	9.60	93628	661.58	63.90	0
2012-9-24 21:48:31	9.50	93626	661.40	63.90	0
2012-9-24 21:48:32	9.50	93628	661.67	63.90	0
2012-9-24 21:48:34	9.50	93625	661.22	63.90	0
2012-9-24 21:48:35	9.50	93624	661.14	63.90	0
2012-9-24 21:48:36	9.50	93623	662.11	64.00	0
2012-9-24 21:48:38	9.50	93624	662.29	64.00	0
2012-9-24 21:48:39	9.50	93624	661.40	64.00	0
2012-9-24 21:48:40	9.50	93629	661.05	64.00	0
2012-9-24 21:48:42	9.50	93631	661.05	63.90	0
2012-9-24 21:48:43	9.50	93618	661.31	63.90	0
2012-9-24 21:48:45	9.50	93633	661.67	63.90	0
2012-9-24 21:48:46	9.50	93629	661.40	63.90	0
2012-9-24 21:48:47	9.50	93629	661.67	63.90	0
2012-9-24 21:48:49	9.50	93628	661.31	63.90	0
2012-9-24 21:48:50	9.50	93631	661.40	63.90	0
2012-9-24 21:48:52	9.50	93637	661.76	63.90	0
2012-9-24 21:48:53	9.50	93625	661.58	63.90	0
2012-9-24 21:48:54	9.50	93631	661.67	63.90	0
2012-9-24 21:48:56	9.50	93627	662.11	63.90	0
2012-9-24 21:48:57	9.50	93629	661.31	63.90	0
2012-9-24 21:48:58	9.50	93631	661.58	63.80	0
2012-9-24 21:49:0	9.50	93626	661.93	63.80	0
2012-9-24 21:49:1	9.50	93628	661.31	63.80	0
2012-9-24 21:49:3	9.50	93626	661.58	63.80	0
2012-9-24 21:49:4	9.50	93621	661.67	63.70	0
2012-9-24 21:49:5	9.50	93629	661.93	63.70	0
2012-9-24 21:49:7	9.50	93620	661.67	63.70	0
2012-9-24 21:49:8	9.50	93628	661.31	63.70	0
2012-9-24 21:49:9	9.50	93630	661.22	63.60	0
2012-9-24 21:49:11	9.50	93630	661.14	63.60	0
2012-9-24 21:49:12	9.50	93632	661.31	63.60	0
2012-9-24 21:49:14	9.50	93626	660.78	63.60	0
2012-9-24 21:49:15	9.50	93625	661.22	63.60	0
2012-9-24 21:49:16	9.50	93635	661.31	63.60	0
2012-9-24 21:49:18	9.50	93627	661.58	63.50	0
2012-9-24 21:49:19	9.50	93635	660.60	63.50	0
2012-9-24 21:49:21	9.50	93635	660.43	63.50	0
2012-9-24 21:49:22	9.50	93630	661.22	63.50	0
2012-9-24 21:49:23	9.50	93630	661.05	63.40	0
2012-9-24 21:49:25	9.50	93634	660.96	63.40	0
2012-9-24 21:49:26	9.50	93636	661.22	63.40	0
2012-9-24 21:49:27	9.50	93641	660.87	63.40	0
2012-9-24 21:49:29	9.50	93641	660.87	63.30	0
2012-9-24 21:49:30	9.50	93632	660.60	63.30	0
2012-9-24 21:49:32	9.50	93641	661.05	63.30	0
2012-9-24 21:49:33	9.50	93630	661.05	63.30	0
2012-9-24 21:49:34	9.50	93634	660.87	63.20	0
2012-9-24 21:49:36	9.50	93633	660.43	63.20	0
2012-9-24 21:49:37	9.50	93639	660.87	63.20	0
2012-9-24 21:49:39	9.50	93633	661.14	63.20	0
2012-9-24 21:49:40	9.40	93636	660.60	63.10	0
2012-9-24 21:49:41	9.50	93636	660.69	63.10	0
2012-9-24 21:49:43	9.50	93635	660.69	63.10	0
2012-9-24 21:49:44	9.50	93636	660.43	63.10	0
2012-9-24 21:49:45	9.50	93635	660.96	63.10	0
2012-9-24 21:49:47	9.40	93636	660.60	63.10	0
2012-9-24 21:49:48	9.40	93637	660.25	63.00	0
2012-9-24 21:49:50	9.40	93636	659.98	63.00	0
2012-9-24 21:49:51	9.40	93641	660.60	63.00	0
2012-9-24 21:49:52	9.40	93638	661.05	63.00	0
2012-9-24 21:49:54	9.40	93638	660.07	62.90	0
2012-9-24 21:49:55	9.50	93641	661.05	62.90	0
2012-9-24 21:49:57	9.40	93636	661.05	62.90	0
2012-9-24 21:49:58	9.40	93635	661.22	62.90	0
2012-9-24 21:49:59	9.40	93634	660.96	62.90	0
2012-9-24 21:50:1	9.40	93638	660.25	62.90	0
2012-9-24 21:50:2	9.40	93633	660.78	62.80	0
2012-9-24 21:50:3	9.40	93635	661.22	62.80	0
2012-9-24 21:50:5	9.40	93629	661.85	62.80	0
2012-9-24 21:50:6	9.40	93623	661.40	62.80	0
2012-9-24 21:50:8	9.40	93626	661.67	62.80	0
2012-9-24 21:50:9	9.40	93633	660.87	62.80	0
2012-9-24 21:50:10	9.40	93628	661.14	62.70	0
2012-9-24 21:50:12	9.40	93629	661.31	62.70	0
2012-9-24 21:50:13	9.40	93631	661.67	62.70	0
2012-9-24 21:50:14	9.40	93637	660.96	62.70	0
2012-9-24 21:50:16	9.40	93637	661.14	62.70	0
2012-9-24 21:50:17	9.40	93640	660.34	62.70	0
2012-9-24 21:50:19	9.40	93639	660.78	62.70	0
2012-9-24 21:50:20	9.40	93635	660.60	62.70	0
2012-9-24 21:50:21	9.40	93639	660.43	62.70	0
2012-9-24 21:50:23	9.40	93627	661.05	62.70	0
2012-9-24 21:50:24	9.40	93643	660.52	62.70	0
2012-9-24 21:50:26	9.40	93636	661.05	62.70	0
2012-9-24 21:50:27	9.40	93635	660.60	62.70	0
2012-9-24 21:50:28	9.40	93640	662.11	62.70	0
2012-9-24 21:50:30	9.40	93633	661.67	62.70	0
2012-9-24 21:50:31	9.40	93633	661.05	62.70	0
2012-9-24 21:50:32	9.40	93632	661.67	62.70	0
2012-9-24 21:50:34	9.40	93623	660.96	62.70	0
2012-9-24 21:50:35	9.40	93629	661.85	62.70	0
2012-9-24 21:50:37	9.40	93630	660.52	62.70	0
2012-9-24 21:50:38	9.40	93626	660.69	62.80	0
2012-9-24 21:50:39	9.40	93629	661.58	62.80	0
2012-9-24 21:50:41	9.40	93626	661.40	62.60	0
2012-9-24 21:50:42	9.40	93627	661.67	62.60	0
2012-9-24 21:50:44	9.40	93626	661.49	62.50	0
2012-9-24 21:50:45	9.40	93628	661.31	62.50	0
2012-9-24 21:50:46	9.40	93628	661.49	62.50	0
2012-9-24 21:50:48	9.40	93626	660.87	62.50	0
2012-9-24 21:50:49	9.40	93620	661.76	62.50	0
2012-9-24 21:50:50	9.30	93628	661.40	62.50	0
2012-9-24 21:50:52	9.40	93627	661.22	62.50	0
2012-9-24 21:50:53	9.40	93631	661.58	62.50	0
2012-9-24 21:50:55	9.30	93627	661.85	62.60	0
2012-9-24 21:50:56	9.30	93623	661.67	62.60	0
2012-9-24 21:50:57	9.30	93634	661.05	62.60	0
2012-9-24 21:50:59	9.30	93622	661.40	62.60	0
2012-9-24 21:51:0	9.30	93632	661.22	62.60	0
2012-9-24 21:51:2	9.30	93626	661.49	62.60	0
2012-9-24 21:51:3	9.30	93628	660.96	62.60	0
2012-9-24 21:51:4	9.30	93626	661.31	62.60	0
2012-9-24 21:51:6	9.30	93625	661.58	62.60	0
2012-9-24 21:51:7	9.30	93628	661.40	62.60	0
2012-9-24 21:51:8	9.30	93628	661.22	62.60	0
2012-9-24 21:51:10	9.30	93641	661.22	62.60	0
2012-9-24 21:51:11	9.30	93635	660.96	62.60	0
2012-9-24 21:51:13	9.30	93632	661.05	62.60	0
2012-9-24 21:51:14	9.30	93624	662.20	62.60	0
2012-9-24 21:51:15	9.30	93621	661.49	62.60	0
2012-9-24 21:51:17	9.30	93622	661.22	62.50	0
2012-9-24 21:51:18	9.30	93627	662.02	62.50	0
2012-9-24 21:51:20	9.30	93621	661.76	62.50	0
2012-9-24 21:51:21	9.30	93619	662.20	62.50	0
2012-9-24 21:51:22	9.30	93619	661.58	62.50	0
2012-9-24 21:51:24	9.30	93623	661.67	62.50	0
2012-9-24 21:51:25	9.30	93620	662.29	62.40	0
2012-9-24 21:51:26	9.30	93627	661.93	62.40	0
2012-9-24 21:51:28	9.30	93624	661.58	62.50	0
2012-9-24 21:51:29	9.30	93624	661.85	62.50	0
2012-9-24 21:51:31	9.30	93621	661.40	62.60	0
2012-9-24 21:51:32	9.30	93619	661.31	62.60	0
2012-9-24 21:51:33	9.30	93622	661.58	62.60	0
2012-9-24 21:51:35	9.30	93616	662.02	62.60	0
2012-9-24 21:51:36	9.30	93626	661.49	62.50	0
2012-9-24 21:51:38	9.30	93622	661.05	62.50	0
2012-9-24 21:51:39	9.30	93622	661.49	62.50	0
2012-9-24 21:51:40	9.30	93622	661.49	62.50	0
2012-9-24 21:51:42	9.30	93625	661.67	62.50	0
2012-9-24 21:51:43	9.30	93626	661.85	62.50	0
2012-9-24 21:51:44	9.30	93621	661.76	62.50	0
2012-9-24 21:51:46	9.30	93623	662.29	62.50	0
2012-9-24 21:51:47	9.30	93617	662.20	62.50	0
2012-9-24 21:51:49	9.30	93623	661.58	62.50	0
2012-9-24 21:51:50	9.30	93627	661.93	62.50	0
2012-9-24 21:51:51	9.30	93625	661.49	62.50	0
2012-9-24 21:51:53	9.30	93628	661.76	62.50	0
2012-9-24 21:51:54	9.30	93627	661.49	62.50	0
2012-9-24 21:51:56	9.30	93625	661.76	62.50	0
2012-9-24 21:51:57	9.30	93622	662.02	62.50	0
2012-9-24 21:51:58	9.30	93622	661.93	62.50	0
2012-9-24 21:52:0	9.30	93628	661.76	62.50	0
2012-9-24 21:52:1	9.30	93623	661.67	62.50	0
2012-9-24 21:52:2	9.30	93623	662.47	62.50	0
2012-9-24 21:52:4	9.30	93613	661.93	62.50	0
2012-9-24 21:52:5	9.30	93628	661.58	62.50	0
2012-9-24 21:52:7	9.30	93626	661.22	62.50	0
2012-9-24 21:52:8	9.30	93626	661.49	62.50	0
2012-9-24 21:52:9	9.30	93622	661.76	62.50	0
2012-9-24 21:52:11	9.20	93629	661.58	62.50	0
2012-9-24 21:52:12	9.30	93632	661.58	62.50	0
2012-9-24 21:52:13	9.30	93629	661.05	62.50	0
2012-9-24 21:52:15	9.30	93626	661.14	62.50	0
2012-9-24 21:52:16	9.30	93628	661.31	62.50	0
2012-9-24 21:52:18	9.30	93623	661.85	62.50	0
2012-9-24 21:52:19	9.30	93621	661.67	62.50	0
2012-9-24 21:52:20	9.20	93628	661.76	62.50	0
2012-9-24 21:52:22	9.30	93625	661.58	62.50	0
2012-9-24 21:52:23	9.20	93625	662.20	62.50	0
2012-9-24 21:52:25	9.20	93624	661.67	62.50	0
2012-9-24 21:52:26	9.30	93621	662.47	62.40	0
2012-9-24 21:52:27	9.20	93629	661.22	62.40	0
2012-9-24 21:52:29	9.30	93620	661.76	62.40	0
2012-9-24 21:52:30	9.20	93619	661.76	62.40	0
2012-9-24 21:52:31	9.20	93618	661.31	62.40	0
2012-9-24 21:52:33	9.20	93623	661.49	62.40	0
2012-9-24 21:52:34	9.20	93625	661.93	62.30	0
2012-9-24 21:52:36	9.20	93620	662.29	62.30	0
2012-9-24 21:52:37	9.20	93622	662.20	62.40	0
2012-9-24 21:52:38	9.20	93629	661.14	62.40	0
2012-9-24 21:52:40	9.20	93624	661.40	62.40	0
2012-9-24 21:52:41	9.20	93624	661.49	62.40	0
2012-9-24 21:52:43	9.20	93628	662.11	62.50	0
2012-9-24 21:52:44	9.20	93623	661.93	62.50	0
2012-9-24 21:52:45	9.20	93626	661.67	62.50	0
2012-9-24 21:52:47	9.20	93623	661.76	62.50	0
2012-9-24 21:52:48	9.20	93623	662.02	62.50	0
2012-9-24 21:52:49	9.20	93623	662.29	62.50	0
2012-9-24 21:52:51	9.20	93624	662.29	62.50	0
2012-9-24 21:52:52	9.20	93623	662.20	62.50	0
2012-9-24 21:52:54	9.20	93619	662.02	62.50	0
2012-9-24 21:52:55	9.20	93618	662.47	62.50	0
2012-9-24 21:52:56	9.20	93628	661.05	62.50	0
2012-9-24 21:52:58	9.20	93622	661.14	62.50	0
2012-9-24 21:52:59	9.20	93623	662.29	62.40	0
2012-9-24 21:53:0	9.20	93632	661.14	62.40	0
2012-9-24 21:53:2	9.20	93632	661.14	62.30	0
2012-9-24 21:53:3	9.20	93627	661.67	62.30	0
2012-9-24 21:53:5	9.20	93618	662.11	62.50	0
2012-9-24 21:53:6	9.20	93620	662.11	62.50	0
2012-9-24 21:53:7	9.20	93618	662.11	62.40	0
2012-9-24 21:53:9	9.20	93621	662.02	62.40	0
2012-9-24 21:53:10	9.20	93625	661.40	62.50	0
2012-9-24 21:53:12	9.20	93620	661.85	62.50	0
2012-9-24 21:53:13	9.20	93629	662.02	62.50	0
2012-9-24 21:53:14	9.20	93621	661.40	62.50	0
2012-9-24 21:53:16	9.20	93628	661.93	62.40	0
2012-9-24 21:53:17	9.20	93630	661.67	62.40	0
2012-9-24 21:53:19	9.20	93618	662.11	62.50	0
2012-9-24 21:53:20	9.20	93617	662.11	62.50	0
2012-9-24 21:53:21	9.20	93616	661.93	62.50	0
2012-9-24 21:53:23	9.20	93626	661.49	62.50	0
2012-9-24 21:53:24	9.20	93613	662.20	62.50	0
2012-9-24 21:53:25	9.20	93630	661.31	62.50	0
2012-9-24 21:53:27	9.20	93620	660.96	62.40	0
2012-9-24 21:53:28	9.20	93632	661.05	62.40	0
2012-9-24 21:53:30	9.20	93629	661.05	62.50	0
2012-9-24 21:53:31	9.20	93618	662.02	62.50	0
2012-9-24 21:53:32	9.20	93623	662.47	62.50	0
2012-9-24 21:53:34	9.20	93619	661.85	62.50	0
2012-9-24 21:53:35	9.20	93616	661.85	62.50	0
2012-9-24 21:53:37	9.20	93625	661.40	62.50	0
2012-9-24 21:53:38	9.20	93621	662.11	62.50	0
2012-9-24 21:53:39	9.20	93618	662.20	62.50	0
2012-9-24 21:53:41	9.20	93621	661.85	62.50	0
2012-9-24 21:53:42	9.20	93628	662.74	62.50	0
2012-9-24 21:53:43	9.20	93618	661.49	62.50	0
2012-9-24 21:53:45	9.20	93622	662.20	62.50	0
2012-9-24 21:53:46	9.20	93614	662.29	62.50	0
2012-9-24 21:53:48	9.20	93611	662.20	62.50	0
2012-9-24 21:53:49	9.20	93611	662.82	62.50	0
2012-9-24 21:53:50	9.20	93617	662.20	62.50	0
2012-9-24 21:53:52	9.20	93615	661.93	62.50	0
2012-9-24 21:53:53	9.20	93622	662.11	62.50	0
2012-9-24 21:53:55	9.20	93619	661.85	62.50	0
2012-9-24 21:53:56	9.20	93620	661.93	62.50	0
2012-9-24 21:53:57	9.20	93618	662.20	62.50	0
2012-9-24 21:53:59	9.20	93620	662.20	62.50	0
2012-9-24 21:54:0	9.20	93623	662.02	62.40	0
2012-9-24 21:54:1	9.20	93621	661.93	62.40	0
2012-9-24 21:54:3	9.20	93620	662.02	62.50	0
2012-9-24 21:54:4	9.10	93621	661.85	62.50	0
2012-9-24 21:54:6	9.20	93614	662.29	62.50	0
2012-9-24 21:54:7	9.10	93618	662.47	62.50	0
2012-9-24 21:54:8	9.20	93617	662.02	62.50	0
2012-9-24 21:54:10	9.10	93618	662.11	62.50	0
2012-9-24 21:54:11	9.20	93621	661.76	62.40	0
2012-9-24 21:54:12	9.10	93625	661.49	62.40	0
2012-9-24 21:54:14	9.20	93627	661.76	62.50	0
2012-9-24 21:54:15	9.20	93617	662.02	62.50	0
2012-9-24 21:54:17	9.10	93622	661.22	62.40	0
2012-9-24 21:54:18	9.10	93612	662.74	62.40	0
2012-9-24 21:54:19	9.10	93613	662.20	62.40	0
2012-9-24 21:54:21	9.10	93618	662.11	62.40	0
2012-9-24 21:54:22	9.10	93617	663.09	62.40	0
2012-9-24 21:54:24	9.10	93618	662.65	62.40	0
2012-9-24 21:54:25	9.10	93611	663.09	62.50	0
2012-9-24 21:54:26	9.10	93618	662.20	62.50	0
2012-9-24 21:54:28	9.10	93623	662.29	62.60	0
2012-9-24 21:54:29	9.10	93619	661.67	62.60	0
2012-9-24 21:54:30	9.10	93615	662.29	62.50	0
2012-9-24 21:54:32	9.10	93620	662.47	62.50	0
2012-9-24 21:54:33	9.10	93621	662.20	62.50	0
2012-9-24 21:54:35	9.10	93620	662.20	62.50	0
2012-9-24 21:54:36	9.10	93612	662.65	62.50	0
2012-9-24 21:54:37	9.10	93625	661.85	62.50	0
2012-9-24 21:54:39	9.10	93621	661.85	62.60	0
2012-9-24 21:54:40	9.10	93627	662.02	62.60	0
2012-9-24 21:54:42	9.10	93623	662.11	62.50	0
2012-9-24 21:54:43	9.10	93618	661.85	62.50	0
2012-9-24 21:54:44	9.10	93622	661.76	62.60	0
2012-9-24 21:54:46	9.10	93621	662.20	62.60	0
2012-9-24 21:54:47	9.10	93618	661.93	62.70	0
2012-9-24 21:54:48	9.10	93623	661.58	62.70	0
2012-9-24 21:54:50	9.10	93621	662.20	62.70	0
2012-9-24 21:54:51	9.10	93619	662.20	62.70	0
2012-9-24 21:54:53	9.10	93620	662.20	62.70	0
2012-9-24 21:54:54	9.10	93619	661.93	62.70	0
2012-9-24 21:54:55	9.10	93621	662.47	62.70	0
2012-9-24 21:54:57	9.10	93620	661.93	62.70	0
2012-9-24 21:54:58	9.10	93622	662.29	62.70	0
2012-9-24 21:55:0	9.10	93620	662.02	62.70	0
2012-9-24 21:55:1	9.10	93621	662.65	62.70	0
2012-9-24 21:55:2	9.10	93613	662.20	62.70	0
2012-9-24 21:55:4	9.10	93616	662.02	62.70	0
2012-9-24 21:55:5	9.10	93617	662.65	62.70	0
2012-9-24 21:55:6	9.10	93618	662.65	62.70	0
2012-9-24 21:55:8	9.10	93617	662.20	62.70	0
2012-9-24 21:55:9	9.10	93616	661.85	62.70	0
2012-9-24 21:55:11	9.10	93619	662.11	62.70	0
2012-9-24 21:55:12	9.10	93618	662.47	62.70	0
2012-9-24 21:55:13	9.10	93623	662.29	62.70	0
2012-9-24 21:55:15	9.10	93622	661.85	62.80	0
2012-9-24 21:55:16	9.10	93619	662.20	62.80	0
2012-9-24 21:55:17	9.10	93615	662.20	62.80	0
2012-9-24 21:55:19	9.10	93614	662.11	62.80	0
2012-9-24 21:55:20	9.10	93616	662.20	62.80	0
2012-9-24 21:55:22	9.10	93620	662.11	62.80	0
2012-9-24 21:55:23	9.10	93625	662.02	62.80	0
2012-9-24 21:55:24	9.10	93622	662.20	62.80	0
2012-9-24 21:55:26	9.10	93620	662.20	62.80	0
2012-9-24 21:55:27	9.10	93620	662.29	62.80	0
2012-9-24 21:55:29	9.10	93620	661.93	62.80	0
2012-9-24 21:55:30	9.10	93617	662.91	62.80	0
2012-9-24 21:55:31	9.10	93619	662.20	62.80	0
2012-9-24 21:55:33	9.10	93620	662.02	62.80	0
2012-9-24 21:55:34	9.10	93617	661.93	62.90	0
2012-9-24 21:55:35	9.10	93615	661.76	62.90	0
2012-9-24 21:55:37	9.10	93620	661.76	62.90	0
2012-9-24 21:55:38	9.10	93630	662.20	62.90	0
2012-9-24 21:55:40	9.10	93626	662.02	63.00	0
2012-9-24 21:55:41	9.10	93625	661.67	63.00	0
2012-9-24 21:55:42	9.10	93617	661.58	63.00	0
2012-9-24 21:55:44	9.10	93616	662.56	63.00	0
2012-9-24 21:55:45	9.10	93622	662.29	63.00	0
2012-9-24 21:55:47	9.10	93619	661.85	63.00	0
2012-9-24 21:55:48	9.10	93624	661.40	63.10	0
2012-9-24 21:55:49	9.10	93627	661.67	63.10	0
2012-9-24 21:55:51	9.10	93629	661.67	63.00	0
2012-9-24 21:55:52	9.10	93625	661.85	63.00	0
2012-9-24 21:55:53	9.10	93623	662.11	63.10	0
2012-9-24 21:55:55	9.10	93617	661.85	63.10	0
2012-9-24 21:55:56	9.10	93626	661.93	63.10	0
2012-9-24 21:55:58	9.10	93628	661.93	63.10	0
2012-9-24 21:55:59	9.10	93620	661.76	63.10	0
2012-9-24 21:56:0	9.10	93626	661.85	63.10	0
2012-9-24 21:56:2	9.10	93622	662.02	63.20	0
2012-9-24 21:56:3	9.10	93622	661.76	63.20	0
2012-9-24 21:56:5	9.10	93628	661.49	63.20	0
2012-9-24 21:56:6	9.10	93624	661.85	63.20	0
2012-9-24 21:56:7	9.10	93625	661.58	63.20	0
2012-9-24 21:56:9	9.10	93627	661.67	63.20	0
2012-9-24 21:56:10	9.10	93623	661.76	63.20	0
2012-9-24 21:56:11	9.10	93626	661.76	63.20	0
2012-9-24 21:56:13	9.10	93615	661.93	63.20	0
2012-9-24 21:56:14	9.10	93623	661.58	63.20	0
2012-9-24 21:56:16	9.10	93630	661.67	63.20	0
2012-9-24 21:56:17	9.10	93626	661.76	63.20	0
2012-9-24 21:56:18	9.10	93622	662.20	63.20	0
2012-9-24 21:56:20	9.10	93626	661.76	63.20	0
2012-9-24 21:56:21	9.10	93634	662.02	63.30	0
2012-9-24 21:56:23	9.00	93627	661.76	63.30	0
2012-9-24 21:56:24	9.10	93630	661.93	63.30	0
2012-9-24 21:56:25	9.00	93624	661.93	63.30	0
2012-9-24 21:56:27	9.00	93627	661.76	63.30	0
2012-9-24 21:56:28	9.00	93619	661.76	63.30	0
2012-9-24 21:56:29	9.00	93618	661.76	63.30	0
2012-9-24 21:56:31	9.00	93616	661.93	63.30	0
2012-9-24 21:56:32	9.00	93619	661.67	63.30	0
2012-9-24 21:56:34	9.10	93625	661.22	63.30	0
2012-9-24 21:56:35	9.00	93614	663.00	63.30	0
2012-9-24 21:56:36	9.00	93628	661.85	63.30	0
2012-9-24 21:56:38	9.00	93616	662.47	63.30	0
2012-9-24 21:56:39	9.00	93619	661.76	63.30	0
2012-9-24 21:56:41	9.00	93622	662.11	63.40	0
2012-9-24 21:56:42	9.00	93623	662.65	63.40	0
2012-9-24 21:56:43	9.00	93623	662.82	63.40	0
2012-9-24 21:56:45	9.00	93616	662.56	63.40	0
2012-9-24 21:56:46	9.00	93615	662.65	63.50	0
2012-9-24 21:56:47	9.00	93625	661.40	63.50	0
2012-9-24 21:56:49	9.00	93620	662.65	63.50	0
2012-9-24 21:56:50	9.00	93621	661.49	63.50	0
2012-9-24 21:56:52	9.00	93618	662.29	63.50	0
2012-9-24 21:56:53	9.00	93617	662.38	63.50	0
2012-9-24 21:56:54	9.00	93618	662.56	63.50	0
2012-9-24 21:56:56	9.00	93621	662.29	63.50	0
2012-9-24 21:56:57	9.00	93617	662.74	63.50	0
2012-9-24 21:56:59	9.00	93616	662.91	63.50	0
2012-9-24 21:57:0	9.00	93622	662.29	63.50	0
2012-9-24 21:57:1	9.00	93607	663.00	63.50	0
2012-9-24 21:57:3	9.00	93608	663.00	63.50	0
2012-9-24 21:57:4	9.00	93605	662.65	63.50	0
2012-9-24 21:57:5	9.00	93614	662.47	63.70	0
2012-9-24 21:57:7	9.00	93615	662.29	63.70	0
2012-9-24 21:57:8	9.00	93610	663.09	63.70	0
2012-9-24 21:57:10	9.00	93613	662.56	63.70	0
2012-9-24 21:57:11	9.00	93616	661.85	63.70	0
2012-9-24 21:57:12	9.00	93619	662.29	63.70	0
2012-9-24 21:57:14	9.00	93617	661.76	63.70	0
2012-9-24 21:57:15	9.00	93624	661.85	63.70	0
2012-9-24 21:57:16	9.00	93619	661.76	63.80	0
2012-9-24 21:57:18	9.00	93613	662.38	63.80	0
2012-9-24 21:57:19	9.00	93613	661.93	63.80	0
2012-9-24 21:57:21	9.00	93622	662.38	63.80	0
2012-9-24 21:57:22	9.00	93617	662.82	63.80	0
2012-9-24 21:57:23	9.00	93614	662.29	63.80	0
2012-9-24 21:57:25	9.00	93624	661.93	63.80	0
2012-9-24 21:57:26	9.00	93619	661.76	63.80	0
2012-9-24 21:57:28	9.00	93621	662.29	63.80	0
2012-9-24 21:57:29	9.00	93622	662.29	63.80	0
2012-9-24 21:57:30	9.00	93621	662.65	63.90	0
2012-9-24 21:57:32	9.00	93616	662.38	63.90	0
2012-9-24 21:57:33	9.00	93621	662.29	63.90	0
2012-9-24 21:57:34	9.00	93619	662.20	63.90	0
2012-9-24 21:57:36	9.00	93623	662.29	63.90	0
2012-9-24 21:57:37	9.00	93622	661.93	63.90	0
2012-9-24 21:57:39	9.00	93623	661.67	64.00	0
2012-9-24 21:57:40	9.00	93620	661.58	64.00	0
2012-9-24 21:57:41	9.00	93624	662.02	64.00	0
2012-9-24 21:57:43	9.00	93622	662.11	64.00	0
2012-9-24 21:57:44	9.00	93613	661.67	64.00	0
2012-9-24 21:57:45	9.00	93621	661.67	64.00	0
2012-9-24 21:57:47	9.00	93622	661.76	64.10	0
2012-9-24 21:57:48	9.00	93623	662.20	64.10	0
2012-9-24 21:57:50	9.00	93621	661.93	64.00	0
2012-9-24 21:57:51	9.00	93609	662.47	64.00	0
2012-9-24 21:57:52	9.00	93622	662.38	64.10	0
2012-9-24 21:57:54	9.00	93626	661.67	64.10	0
2012-9-24 21:57:55	9.00	93622	661.40	64.10	0
2012-9-24 21:57:57	9.00	93619	661.49	64.10	0
2012-9-24 21:57:58	9.00	93624	661.85	64.20	0
2012-9-24 21:57:59	9.00	93624	661.40	64.20	0
2012-9-24 21:58:1	9.00	93623	661.67	64.20	0
2012-9-24 21:58:2	9.00	93625	661.40	64.20	0
2012-9-24 21:58:3	9.00	93631	661.85	64.20	0
2012-9-24 21:58:5	9.00	93629	661.67	64.20	0
2012-9-24 21:58:6	9.00	93618	661.67	64.20	0
2012-9-24 21:58:8	9.00	93617	661.31	64.20	0
2012-9-24 21:58:9	9.00	93628	662.29	64.20	0
2012-9-24 21:58:10	9.00	93623	661.40	64.20	0
2012-9-24 21:58:12	9.00	93616	662.02	64.20	0
2012-9-24 21:58:13	9.00	93617	661.85	64.20	0
2012-9-24 21:58:15	9.00	93613	662.91	64.20	0
2012-9-24 21:58:16	9.00	93621	661.67	64.20	0
2012-9-24 21:58:17	9.00	93630	661.76	64.20	0
2012-9-24 21:58:19	9.00	93622	661.93	64.20	0
2012-9-24 21:58:20	9.00	93624	661.49	64.20	0
2012-9-24 21:58:21	9.00	93614	661.49	64.20	0
2012-9-24 21:58:23	9.00	93625	661.31	64.30	0
2012-9-24 21:58:24	9.00	93624	661.40	64.30	0
2012-9-24 21:58:26	9.00	93621	661.76	64.30	0
2012-9-24 21:58:27	9.00	93622	662.38	64.30	0
2012-9-24 21:58:28	9.00	93625	662.20	64.30	0
2012-9-24 21:58:30	9.00	93627	662.74	64.30	0
2012-9-24 21:58:31	9.00	93624	662.20	64.40	0
2012-9-24 21:58:32	9.00	93614	662.29	64.40	0
2012-9-24 21:58:34	9.00	93615	661.67	64.30	0
2012-9-24 21:58:35	9.00	93619	662.38	64.30	0
2012-9-24 21:58:37	9.00	93619	662.11	64.50	0
2012-9-24 21:58:38	9.00	93628	662.38	64.50	0
2012-9-24 21:58:39	9.00	93614	662.56	64.50	0
2012-9-24 21:58:41	9.00	93624	661.93	64.50	0
2012-9-24 21:58:42	9.00	93617	662.02	64.50	0
2012-9-24 21:58:44	9.00	93623	662.11	64.50	0
2012-9-24 21:58:45	9.00	93629	661.40	64.50	0
2012-9-24 21:58:46	9.00	93631	660.96	64.50	0
2012-9-24 21:58:48	9.00	93631	661.14	64.60	0
2012-9-24 21:58:49	9.00	93635	660.87	64.60	0
2012-9-24 21:58:50	9.00	93630	661.31	64.60	0
2012-9-24 21:58:52	9.00	93632	660.96	64.60	0
2012-9-24 21:58:53	9.00	93622	661.22	64.60	0
2012-9-24 21:58:55	9.00	93636	661.40	64.60	0
2012-9-24 21:58:56	9.00	93625	661.49	64.60	0
2012-9-24 21:58:57	9.00	93629	660.96	64.60	0
2012-9-24 21:58:59	9.00	93624	661.85	64.60	0
2012-9-24 21:59:0	9.00	93621	661.58	64.60	0
2012-9-24 21:59:2	8.90	93628	661.49	64.70	0
2012-9-24 21:59:3	9.00	93625	662.47	64.70	0
2012-9-24 21:59:4	8.90	93617	662.11	64.70	0
2012-9-24 21:59:6	8.90	93627	661.67	64.70	0
2012-9-24 21:59:7	9.00	93621	662.20	64.70	0
2012-9-24 21:59:9	9.00	93617	662.47	64.70	0
2012-9-24 21:59:10	8.90	93619	662.29	64.70	0
2012-9-24 21:59:11	8.90	93619	661.22	64.70	0
2012-9-24 21:59:13	9.00	93626	661.76	64.80	0
2012-9-24 21:59:14	9.00	93629	661.58	64.80	0
2012-9-24 21:59:15	8.90	93614	662.11	64.80	0
2012-9-24 21:59:17	8.90	93619	661.85	64.80	0
2012-9-24 21:59:18	8.90	93612	661.22	64.80	0
2012-9-24 21:59:20	9.00	93627	661.40	64.80	0
2012-9-24 21:59:21	8.90	93622	661.31	64.80	0
2012-9-24 21:59:22	8.90	93623	662.29	64.80	0
2012-9-24 21:59:24	9.00	93624	661.85	64.90	0
2012-9-24 21:59:25	9.00	93633	662.02	64.90	0
2012-9-24 21:59:26	8.90	93622	661.85	64.90	0
2012-9-24 21:59:28	8.90	93613	662.74	64.90	0
2012-9-24 21:59:29	8.90	93616	662.74	64.90	0
2012-9-24 21:59:31	8.90	93619	661.76	64.90	0
2012-9-24 21:59:32	8.90	93620	662.56	65.00	0
2012-9-24 21:59:33	8.90	93616	662.20	65.00	0
2012-9-24 21:59:35	8.90	93620	662.56	65.00	0
2012-9-24 21:59:36	8.90	93615	662.65	65.00	0
2012-9-24 21:59:38	8.90	93618	662.38	65.00	0
2012-9-24 21:59:39	9.00	93622	662.29	65.00	0
2012-9-24 21:59:40	8.90	93621	661.67	65.00	0
2012-9-24 21:59:42	8.90	93615	662.02	65.00	0
2012-9-24 21:59:43	8.90	93615	662.29	65.10	0
2012-9-24 21:59:44	8.90	93621	662.20	65.10	0
2012-9-24 21:59:46	8.90	93627	662.29	65.10	0
2012-9-24 21:59:47	8.90	93627	661.85	65.10	0
2012-9-24 21:59:49	8.90	93610	662.02	65.20	0
2012-9-24 21:59:50	8.90	93625	661.49	65.20	0
2012-9-24 21:59:51	8.90	93620	661.58	65.30	0
2012-9-24 21:59:53	8.90	93628	661.22	65.30	0
2012-9-24 21:59:54	8.90	93632	661.58	65.40	0
2012-9-24 21:59:56	8.90	93624	661.58	65.40	0
2012-9-24 21:59:57	8.90	93626	662.02	65.30	0
2012-9-24 21:59:58	8.90	93621	662.29	65.30	0
2012-9-24 22:0:0	8.90	93623	661.31	65.40	0
2012-9-24 22:0:1	8.90	93624	662.56	65.40	0
2012-9-24 22:0:2	8.90	93615	661.85	65.50	0
2012-9-24 22:0:4	8.90	93616	662.11	65.50	0
2012-9-24 22:0:5	8.90	93621	662.91	65.40	0
2012-9-24 22:0:7	8.90	93625	661.40	65.40	0
2012-9-24 22:0:8	8.90	93616	661.67	65.50	0
2012-9-24 22:0:9	8.90	93617	662.02	65.50	0
2012-9-24 22:0:11	8.90	93624	662.20	65.60	0
2012-9-24 22:0:12	8.90	93619	662.20	65.60	0
2012-9-24 22:0:14	8.90	93617	662.11	65.60	0
2012-9-24 22:0:15	8.90	93618	662.56	65.60	0
2012-9-24 22:0:16	8.90	93620	662.11	65.70	0
2012-9-24 22:0:18	8.90	93613	662.74	65.70	0
2012-9-24 22:0:19	8.90	93615	661.67	65.70	0
2012-9-24 22:0:20	8.90	93622	661.58	65.70	0
2012-9-24 22:0:22	8.90	93622	662.11	65.70	0
2012-9-24 22:0:23	8.90	93619	661.93	65.70	0
2012-9-24 22:0:25	8.90	93622	661.76	65.70	0
2012-9-24 22:0:26	8.90	93617	661.85	65.70	0
2012-9-24 22:0:27	8.90	93616	662.56	65.80	0
2012-9-24 22:0:29	8.90	93614	662.65	65.80	0
2012-9-24 22:0:30	8.90	93618	661.49	65.80	0
2012-9-24 22:0:32	8.90	93617	662.74	65.80	0
2012-9-24 22:0:33	8.90	93614	662.56	65.80	0
2012-9-24 22:0:34	8.90	93627	662.74	65.80	0
2012-9-24 22:0:36	8.90	93616	662.47	65.90	0
2012-9-24 22:0:37	8.90	93615	662.91	65.90	0
2012-9-24 22:0:38	8.90	93612	662.82	65.90	0
2012-9-24 22:0:40	8.90	93618	663.44	65.90	0
2012-9-24 22:0:41	8.90	93615	662.74	65.90	0
2012-9-24 22:0:43	8.90	93613	662.56	65.90	0
2012-9-24 22:0:44	8.90	93613	662.38	65.90	0
2012-9-24 22:0:45	8.90	93613	662.38	65.90	0
2012-9-24 22:0:47	8.90	93622	662.65	66.00	0
2012-9-24 22:0:48	8.90	93613	662.29	66.00	0
2012-9-24 22:0:49	8.90	93622	662.56	66.00	0
2012-9-24 22:0:51	8.90	93611	662.82	66.00	0
2012-9-24 22:0:52	8.90	93616	662.74	66.10	0
2012-9-24 22:0:54	8.90	93614	662.65	66.10	0
2012-9-24 22:0:55	8.90	93616	662.38	66.10	0
2012-9-24 22:0:56	8.90	93617	663.44	66.10	0
2012-9-24 22:0:58	8.90	93615	662.82	66.10	0
2012-9-24 22:0:59	8.90	93619	662.47	66.10	0
2012-9-24 22:1:1	8.90	93614	662.29	66.10	0
2012-9-24 22:1:2	8.90	93625	662.74	66.10	0
2012-9-24 22:1:3	8.90	93615	662.11	66.20	0
2012-9-24 22:1:5	8.90	93624	661.93	66.20	0
2012-9-24 22:1:6	8.90	93608	663.09	66.20	0
2012-9-24 22:1:7	8.90	93610	662.65	66.20	0
2012-9-24 22:1:9	8.90	93608	662.56	66.20	0
2012-9-24 22:1:10	8.90	93613	662.65	66.20	0
2012-9-24 22:1:12	8.90	93609	662.47	66.20	0
2012-9-24 22:1:13	8.90	93621	662.11	66.20	0
2012-9-24 22:1:14	8.90	93609	662.11	66.20	0
2012-9-24 22:1:16	8.90	93621	662.65	66.20	0
2012-9-24 22:1:17	8.90	93614	662.29	66.30	0
2012-9-24 22:1:19	8.90	93617	662.20	66.30	0
2012-9-24 22:1:20	8.90	93610	662.20	66.30	0
2012-9-24 22:1:21	8.90	93616	662.91	66.30	0
2012-9-24 22:1:23	8.90	93617	662.20	66.50	0
2012-9-24 22:1:24	8.90	93619	662.47	66.50	0
2012-9-24 22:1:25	8.90	93615	663.27	66.40	0
2012-9-24 22:1:27	8.90	93614	661.58	66.40	0
2012-9-24 22:1:28	8.90	93614	662.20	66.50	0
2012-9-24 22:1:30	8.90	93610	662.91	66.50	0
2012-9-24 22:1:31	8.90	93621	661.85	66.50	0
2012-9-24 22:1:32	8.90	93611	662.29	66.50	0
2012-9-24 22:1:34	8.90	93624	662.11	66.60	0
2012-9-24 22:1:35	8.90	93607	662.29	66.60	0
2012-9-24 22:1:37	8.90	93611	662.38	66.60	0
2012-9-24 22:1:38	8.90	93614	662.74	66.60	0
2012-9-24 22:1:39	8.90	93614	662.20	66.60	0
2012-9-24 22:1:41	8.90	93614	662.74	66.60	0
2012-9-24 22:1:42	8.90	93622	662.47	66.60	0
2012-9-24 22:1:43	8.90	93620	662.11	66.60	0
2012-9-24 22:1:45	8.90	93617	662.82	66.60	0
2012-9-24 22:1:46	8.90	93611	662.20	66.60	0
2012-9-24 22:1:48	8.90	93616	663.00	66.70	0
2012-9-24 22:1:49	8.90	93617	662.91	66.70	0
2012-9-24 22:1:50	8.90	93614	662.65	66.70	0
2012-9-24 22:1:52	8.90	93619	662.82	66.70	0
2012-9-24 22:1:53	8.90	93616	662.82	66.70	0
2012-9-24 22:1:55	8.90	93617	662.11	66.70	0
2012-9-24 22:1:56	8.90	93618	662.74	66.70	0
2012-9-24 22:1:57	8.90	93611	663.00	66.70	0
2012-9-24 22:1:59	8.90	93617	662.02	66.80	0
2012-9-24 22:2:0	8.90	93611	662.74	66.80	0
2012-9-24 22:2:1	8.90	93611	662.65	66.80	0
2012-9-24 22:2:3	8.90	93610	662.56	66.80	0
2012-9-24 22:2:4	8.90	93614	663.00	66.90	0
2012-9-24 22:2:6	8.90	93616	662.91	66.90	0
2012-9-24 22:2:7	8.90	93617	662.38	66.90	0
2012-9-24 22:2:8	8.90	93620	662.65	66.90	0
2012-9-24 22:2:10	8.90	93615	663.00	66.90	0
2012-9-24 22:2:11	8.90	93615	662.82	66.90	0
2012-9-24 22:2:13	8.90	93610	662.56	66.90	0
2012-9-24 22:2:14	8.90	93613	662.74	66.90	0
2012-9-24 22:2:15	8.90	93612	663.27	66.90	0
2012-9-24 22:2:17	8.90	93609	663.18	66.90	0
2012-9-24 22:2:18	8.90	93612	662.91	67.00	0
2012-9-24 22:2:19	8.90	93621	662.65	67.00	0
2012-9-24 22:2:21	8.90	93610	663.36	67.10	0
2012-9-24 22:2:22	8.90	93616	663.00	67.10	0
2012-9-24 22:2:24	8.90	93613	662.74	67.10	0
2012-9-24 22:2:25	8.90	93611	662.91	67.10	0
2012-9-24 22:2:26	8.90	93614	662.91	67.10	0
2012-9-24 22:2:28	8.90	93610	663.00	67.10	0
2012-9-24 22:2:29	8.90	93610	663.62	67.20	0
2012-9-24 22:2:31	8.90	93612	663.18	67.20	0
2012-9-24 22:2:32	8.90	93610	663.44	67.20	0
2012-9-24 22:2:33	8.90	93601	662.56	67.20	0
2012-9-24 22:2:35	8.90	93615	662.65	67.20	0
2012-9-24 22:2:36	8.90	93610	662.29	67.20	0
2012-9-24 22:2:37	8.90	93603	662.56	67.20	0
2012-9-24 22:2:39	8.90	93610	663.00	67.20	0
2012-9-24 22:2:40	8.90	93604	662.91	67.20	0
2012-9-24 22:2:42	8.90	93614	663.18	67.20	0
2012-9-24 22:2:43	8.90	93603	663.62	67.30	0
2012-9-24 22:2:44	8.90	93607	663.89	67.30	0
2012-9-24 22:2:46	8.90	93611	663.27	67.30	0
2012-9-24 22:2:47	8.90	93604	663.18	67.30	0
2012-9-24 22:2:49	8.90	93609	663.36	67.30	0
2012-9-24 22:2:50	8.90	93609	662.65	67.30	0
2012-9-24 22:2:51	8.90	93604	663.00	67.30	0
2012-9-24 22:2:53	8.90	93608	663.18	67.30	0
2012-9-24 22:2:54	8.90	93608	662.65	67.40	0
2012-9-24 22:2:55	8.90	93610	662.91	67.40	0
2012-9-24 22:2:57	8.90	93603	662.74	67.40	0
2012-9-24 22:2:58	8.90	93607	663.36	67.40	0
2012-9-24 22:3:0	8.90	93605	662.91	67.40	0
2012-9-24 22:3:1	8.90	93605	663.09	67.40	0
2012-9-24 22:3:2	8.90	93612	663.00	67.40	0
2012-9-24 22:3:4	8.90	93603	663.18	67.40	0
2012-9-24 22:3:5	8.90	93605	663.62	67.60	0
2012-9-24 22:3:6	8.90	93616	663.00	67.60	0
2012-9-24 22:3:8	8.90	93614	662.29	67.60	0
2012-9-24 22:3:9	8.90	93609	663.00	67.60	0
2012-9-24 22:3:11	8.90	93616	663.62	67.60	0
2012-9-24 22:3:12	8.90	93612	662.74	67.60	0
2012-9-24 22:3:13	8.90	93619	662.91	67.70	0
2012-9-24 22:3:15	8.90	93614	662.65	67.70	0
2012-9-24 22:3:16	8.90	93610	662.91	67.70	0
2012-9-24 22:3:18	8.90	93612	662.91	67.70	0
2012-9-24 22:3:19	8.90	93615	663.18	67.70	0
2012-9-24 22:3:20	8.90	93608	662.65	67.70	0
2012-9-24 22:3:22	8.90	93613	663.09	67.80	0
2012-9-24 22:3:23	8.90	93618	663.00	67.80	0
2012-9-24 22:3:24	8.90	93606	663.18	67.80	0
2012-9-24 22:3:26	8.90	93609	662.82	67.80	0
2012-9-24 22:3:27	8.90	93612	663.09	67.80	0
2012-9-24 22:3:29	8.90	93606	663.27	67.80	0
2012-9-24 22:3:30	8.90	93611	663.09	67.90	0
2012-9-24 22:3:31	8.90	93610	663.09	67.90	0
2012-9-24 22:3:33	8.90	93615	662.74	67.90	0
2012-9-24 22:3:34	8.90	93612	663.36	67.90	0
2012-9-24 22:3:36	8.90	93616	663.27	67.90	0
2012-9-24 22:3:37	8.90	93609	662.74	67.90	0
2012-9-24 22:3:38	8.90	93615	662.56	67.90	0
2012-9-24 22:3:40	8.90	93610	662.47	67.90	0
2012-9-24 22:3:41	8.90	93610	662.65	68.00	0
2012-9-24 22:3:42	8.90	93613	663.53	68.00	0
2012-9-24 22:3:44	8.90	93610	662.74	68.00	0
2012-9-24 22:3:45	8.90	93609	661.93	68.00	0
2012-9-24 22:3:47	8.80	93609	663.36	68.00	0
2012-9-24 22:3:48	8.90	93602	663.89	68.00	0
2012-9-24 22:3:49	8.90	93610	663.09	68.00	0
2012-9-24 22:3:51	8.90	93612	663.27	68.00	0
2012-9-24 22:3:52	8.90	93608	663.00	68.00	0
2012-9-24 22:3:54	8.90	93604	662.91	68.00	0
2012-9-24 22:3:55	8.90	93606	663.53	68.10	0
2012-9-24 22:3:56	8.90	93607	663.62	68.10	0
2012-9-24 22:3:58	8.90	93605	663.27	68.10	0
2012-9-24 22:3:59	8.90	93609	663.62	68.10	0
2012-9-24 22:4:0	8.90	93608	662.74	68.10	0
2012-9-24 22:4:2	8.90	93608	663.36	68.10	0
2012-9-24 22:4:3	8.90	93604	662.91	68.10	0
2012-9-24 22:4:5	8.90	93609	662.29	68.10	0
2012-9-24 22:4:6	8.90	93611	662.91	68.20	0
2012-9-24 22:4:7	8.90	93613	662.82	68.20	0
2012-9-24 22:4:9	8.90	93619	662.20	68.20	0
2012-9-24 22:4:10	8.90	93613	662.82	68.20	0
2012-9-24 22:4:12	8.80	93610	662.74	68.20	0
2012-9-24 22:4:13	8.80	93612	662.02	68.20	0
2012-9-24 22:4:14	8.80	93618	662.82	68.20	0
2012-9-24 22:4:16	8.90	93612	662.20	68.20	0
2012-9-24 22:4:17	8.80	93618	662.74	68.20	0
2012-9-24 22:4:18	8.80	93603	663.09	68.20	0
2012-9-24 22:4:20	8.80	93606	663.09	68.30	0
2012-9-24 22:4:21	8.80	93613	663.44	68.30	0
2012-9-24 22:4:23	8.80	93614	663.09	68.30	0
2012-9-24 22:4:24	8.90	93609	663.27	68.30	0
2012-9-24 22:4:25	8.80	93608	663.27	68.30	0
2012-9-24 22:4:27	8.80	93611	663.00	68.30	0
2012-9-24 22:4:28	8.90	93605	663.71	68.30	0
2012-9-24 22:4:30	8.80	93608	662.82	68.30	0
2012-9-24 22:4:31	8.80	93601	663.71	68.40	0
2012-9-24 22:4:32	8.90	93608	662.47	68.40	0
2012-9-24 22:4:34	8.80	93603	663.89	68.40	0
2012-9-24 22:4:35	8.80	93602	663.27	68.40	0
2012-9-24 22:4:36	8.80	93614	662.56	68.40	0
2012-9-24 22:4:38	8.80	93603	663.80	68.40	0
2012-9-24 22:4:39	8.80	93608	663.09	68.40	0
2012-9-24 22:4:41	8.80	93610	663.36	68.40	0
2012-9-24 22:4:42	8.90	93613	662.74	68.40	0
2012-9-24 22:4:43	8.90	93603	663.27	68.40	0
2012-9-24 22:4:45	8.90	93604	662.65	68.50	0
2012-9-24 22:4:46	8.80	93606	663.18	68.50	0
2012-9-24 22:4:48	8.90	93613	663.18	68.50	0
2012-9-24 22:4:49	8.80	93614	661.58	68.50	0
2012-9-24 22:4:50	8.80	93609	663.53	68.60	0
2012-9-24 22:4:52	8.80	93607	662.38	68.60	0
2012-9-24 22:4:53	8.80	93617	662.47	68.60	0
2012-9-24 22:4:54	8.80	93605	663.09	68.60	0
2012-9-24 22:4:56	8.80	93603	663.36	68.60	0
2012-9-24 22:4:57	8.80	93606	662.74	68.60	0
2012-9-24 22:4:59	8.80	93603	663.00	68.80	0
2012-9-24 22:5:0	8.80	93607	662.74	68.80	0
2012-9-24 22:5:1	8.80	93601	663.09	68.80	0
2012-9-24 22:5:3	8.80	93609	662.91	68.80	0
2012-9-24 22:5:4	8.80	93611	663.27	68.70	0
2012-9-24 22:5:5	8.90	93608	663.09	68.70	0
2012-9-24 22:5:7	8.80	93605	663.89	68.80	0
2012-9-24 22:5:8	8.80	93600	663.36	68.80	0
2012-9-24 22:5:10	8.80	93606	663.71	68.80	0
2012-9-24 22:5:11	8.80	93605	663.98	68.80	0
2012-9-24 22:5:12	8.80	93601	663.36	68.80	0
2012-9-24 22:5:14	8.80	93602	663.62	68.80	0
2012-9-24 22:5:15	8.80	93609	663.00	68.90	0
2012-9-24 22:5:17	8.80	93602	663.62	68.90	0
2012-9-24 22:5:18	8.80	93599	663.62	68.80	0
2012-9-24 22:5:19	8.80	93605	663.09	68.80	0
2012-9-24 22:5:21	8.80	93609	663.27	68.90	0
2012-9-24 22:5:22	8.80	93610	662.91	68.90	0
2012-9-24 22:5:23	8.90	93609	662.47	69.00	0
2012-9-24 22:5:25	8.80	93610	663.18	69.00	0
2012-9-24 22:5:26	8.80	93603	663.53	69.00	0
2012-9-24 22:5:28	8.80	93613	663.00	69.00	0
2012-9-24 22:5:29	8.80	93603	662.82	69.00	0
2012-9-24 22:5:30	8.80	93603	663.71	69.00	0
2012-9-24 22:5:32	8.80	93610	662.65	69.00	0
2012-9-24 22:5:33	8.90	93607	663.09	69.00	0
2012-9-24 22:5:35	8.80	93599	663.09	69.10	0
2012-9-24 22:5:36	8.80	93611	662.74	69.10	0
2012-9-24 22:5:37	8.80	93606	663.09	69.10	0
2012-9-24 22:5:39	8.80	93602	663.53	69.10	0
2012-9-24 22:5:40	8.80	93609	663.00	69.10	0
2012-9-24 22:5:41	8.80	93604	663.00	69.10	0
2012-9-24 22:5:43	8.80	93608	663.44	69.10	0
2012-9-24 22:5:44	8.80	93610	662.47	69.10	0
2012-9-24 22:5:46	8.80	93605	663.27	69.10	0
2012-9-24 22:5:47	8.80	93611	663.44	69.10	0
2012-9-24 22:5:48	8.80	93608	663.00	69.20	0
2012-9-24 22:5:50	8.80	93606	663.00	69.20	0
2012-9-24 22:5:51	8.80	93607	663.36	69.20	0
2012-9-24 22:5:52	8.80	93600	663.89	69.20	0
2012-9-24 22:5:54	8.80	93603	662.74	69.20	0
2012-9-24 22:5:55	8.80	93604	663.53	69.20	0
2012-9-24 22:5:57	8.80	93605	663.27	69.30	0
2012-9-24 22:5:58	8.80	93605	662.38	69.30	0
2012-9-24 22:5:59	8.80	93602	663.62	69.30	0
2012-9-24 22:6:1	8.80	93603	663.53	69.30	0
2012-9-24 22:6:2	8.80	93604	663.09	69.30	0
2012-9-24 22:6:4	8.80	93603	663.36	69.30	0
2012-9-24 22:6:5	8.80	93606	663.27	69.30	0
2012-9-24 22:6:6	8.80	93608	663.27	69.30	0
2012-9-24 22:6:8	8.80	93605	663.53	69.40	0
2012-9-24 22:6:9	8.80	93596	663.62	69.40	0
2012-9-24 22:6:10	8.80	93604	664.07	69.40	0
2012-9-24 22:6:12	8.80	93602	663.18	69.40	0
2012-9-24 22:6:13	8.80	93603	664.07	69.40	0
2012-9-24 22:6:15	8.80	93606	663.80	69.40	0
2012-9-24 22:6:16	8.80	93609	663.53	69.50	0
2012-9-24 22:6:17	8.80	93608	663.44	69.50	0
2012-9-24 22:6:19	8.80	93605	663.80	69.50	0
2012-9-24 22:6:20	8.80	93607	663.27	69.50	0
2012-9-24 22:6:21	8.80	93604	663.89	69.60	0
2012-9-24 22:6:23	8.80	93605	663.80	69.60	0
2012-9-24 22:6:24	8.80	93609	663.71	69.60	0
2012-9-24 22:6:26	8.80	93606	663.71	69.60	0
2012-9-24 22:6:27	8.80	93608	663.44	69.60	0
2012-9-24 22:6:28	8.80	93607	663.00	69.60	0
2012-9-24 22:6:30	8.80	93603	662.82	69.60	0
2012-9-24 22:6:31	8.80	93605	663.62	69.60	0
2012-9-24 22:6:33	8.80	93606	663.09	69.60	0
2012-9-24 22:6:34	8.80	93613	663.44	69.60	0
2012-9-24 22:6:35	8.80	93609	663.18	69.70	0
2012-9-24 22:6:37	8.80	93606	663.53	69.70	0
2012-9-24 22:6:38	8.80	93611	662.91	69.70	0
2012-9-24 22:6:39	8.80	93605	663.62	69.70	0
2012-9-24 22:6:41	8.80	93604	663.36	69.70	0
2012-9-24 22:6:42	8.80	93605	663.44	69.70	0
2012-9-24 22:6:44	8.80	93601	663.89	69.70	0
2012-9-24 22:6:45	8.80	93598	663.89	69.70	0
2012-9-24 22:6:46	8.80	93601	664.07	69.80	0
2012-9-24 22:6:48	8.80	93605	663.98	69.80	0
2012-9-24 22:6:49	8.80	93605	663.18	69.80	0
2012-9-24 22:6:51	8.80	93602	664.15	69.80	0
2012-9-24 22:6:52	8.80	93602	663.36	69.80	0
2012-9-24 22:6:53	8.80	93602	663.62	69.80	0
2012-9-24 22:6:55	8.80	93594	663.44	69.90	0
2012-9-24 22:6:56	8.80	93606	663.09	69.90	0
2012-9-24 22:6:58	8.80	93602	663.18	69.90	0
2012-9-24 22:6:59	8.80	93606	663.98	69.90	0
2012-9-24 22:7:0	8.80	93604	663.62	70.00	0
2012-9-24 22:7:2	8.80	93593	663.89	70.00	0
2012-9-24 22:7:3	8.80	93592	664.33	70.00	0
2012-9-24 22:7:4	8.80	93602	663.00	70.00	0
2012-9-24 22:7:6	8.80	93603	663.27	70.00	0
2012-9-24 22:7:7	8.80	93610	663.18	70.00	0
2012-9-24 22:7:9	8.80	93601	664.15	70.00	0
2012-9-24 22:7:10	8.80	93605	664.07	70.00	0
2012-9-24 22:7:11	8.80	93603	663.98	70.00	0
2012-9-24 22:7:13	8.80	93601	663.89	70.00	0
2012-9-24 22:7:14	8.80	93605	663.62	70.00	0
2012-9-24 22:7:15	8.80	93599	663.36	70.00	0
2012-9-24 22:7:17	8.80	93610	663.71	70.10	0
2012-9-24 22:7:18	8.80	93606	663.62	70.10	0
2012-9-24 22:7:20	8.80	93604	663.44	70.10	0
2012-9-24 22:7:21	8.80	93605	663.44	70.10	0
2012-9-24 22:7:22	8.80	93601	663.62	70.10	0
2012-9-24 22:7:24	8.80	93603	663.71	70.10	0
2012-9-24 22:7:25	8.80	93603	663.71	70.10	0
2012-9-24 22:7:27	8.80	93610	663.62	70.10	0
2012-9-24 22:7:28	8.80	93599	663.09	70.10	0
2012-9-24 22:7:29	8.80	93597	663.71	70.10	0
2012-9-24 22:7:31	8.80	93596	663.27	70.20	0
2012-9-24 22:7:32	8.80	93605	663.98	70.20	0
2012-9-24 22:7:33	8.80	93598	663.00	70.20	0
2012-9-24 22:7:35	8.80	93599	663.53	70.20	0
2012-9-24 22:7:36	8.80	93605	663.44	70.30	0
2012-9-24 22:7:38	8.80	93599	664.15	70.30	0
2012-9-24 22:7:39	8.80	93595	663.71	70.30	0
2012-9-24 22:7:40	8.80	93597	663.71	70.30	0
2012-9-24 22:7:42	8.80	93602	663.53	70.30	0
2012-9-24 22:7:43	8.80	93605	663.18	70.30	0
2012-9-24 22:7:45	8.80	93606	664.07	70.30	0
2012-9-24 22:7:46	8.80	93602	663.53	70.30	0
2012-9-24 22:7:47	8.80	93594	663.71	70.30	0
2012-9-24 22:7:49	8.80	93598	663.89	70.30	0
2012-9-24 22:7:50	8.80	93600	663.89	70.40	0
2012-9-24 22:7:51	8.80	93603	663.62	70.40	0
2012-9-24 22:7:53	8.80	93604	663.89	70.40	0
2012-9-24 22:7:54	8.80	93599	663.53	70.40	0
2012-9-24 22:7:56	8.80	93601	663.53	70.50	0
2012-9-24 22:7:57	8.80	93593	663.80	70.50	0
2012-9-24 22:7:58	8.80	93600	663.80	70.50	0
2012-9-24 22:8:0	8.80	93597	663.80	70.50	0
2012-9-24 22:8:1	8.80	93592	663.89	70.50	0
2012-9-24 22:8:3	8.80	93604	663.62	70.50	0
2012-9-24 22:8:4	8.80	93608	663.44	70.50	0
2012-9-24 22:8:5	8.80	93603	663.18	70.50	0
2012-9-24 22:8:7	8.80	93605	663.44	70.60	0
2012-9-24 22:8:8	8.80	93604	663.80	70.60	0
2012-9-24 22:8:9	8.80	93603	664.15	70.60	0
2012-9-24 22:8:11	8.80	93608	663.27	70.60	0
2012-9-24 22:8:12	8.80	93605	663.44	70.60	0
2012-9-24 22:8:14	8.80	93599	663.53	70.60	0
2012-9-24 22:8:15	8.80	93605	663.62	70.60	0
2012-9-24 22:8:16	8.80	93603	663.62	70.60	0
2012-9-24 22:8:18	8.80	93603	663.09	70.60	0
2012-9-24 22:8:19	8.80	93606	663.27	70.60	0
2012-9-24 22:8:21	8.80	93610	663.18	70.70	0
2012-9-24 22:8:22	8.80	93613	662.65	70.70	0
2012-9-24 22:8:23	8.80	93607	663.27	70.80	0
2012-9-24 22:8:25	8.80	93605	662.91	70.80	0
2012-9-24 22:8:26	8.80	93609	663.36	70.70	0
2012-9-24 22:8:27	8.80	93602	663.62	70.70	0
2012-9-24 22:8:29	8.80	93600	664.07	70.90	0
2012-9-24 22:8:30	8.80	93599	663.98	70.90	0
2012-9-24 22:8:32	8.80	93603	663.71	70.80	0
2012-9-24 22:8:33	8.80	93601	663.44	70.80	0
2012-9-24 22:8:34	8.80	93606	664.24	70.80	0
2012-9-24 22:8:36	8.80	93604	663.80	70.80	0
2012-9-24 22:8:37	8.80	93602	663.80	71.00	0
2012-9-24 22:8:38	8.80	93598	663.80	71.00	0
2012-9-24 22:8:40	8.80	93604	663.18	71.00	0
2012-9-24 22:8:41	8.80	93604	663.27	71.00	0
2012-9-24 22:8:43	8.80	93603	664.42	71.00	0
2012-9-24 22:8:44	8.80	93603	663.09	71.00	0
2012-9-24 22:8:45	8.80	93601	663.71	71.00	0
2012-9-24 22:8:47	8.80	93598	664.60	71.00	0
2012-9-24 22:8:48	8.80	93607	663.44	71.00	0
2012-9-24 22:8:50	8.80	93607	663.36	71.00	0
2012-9-24 22:8:51	8.80	93605	663.18	71.00	0
2012-9-24 22:8:52	8.80	93603	663.62	71.00	0
2012-9-24 22:8:54	8.80	93608	662.82	71.00	0
2012-9-24 22:8:55	8.80	93604	663.62	71.00	0
2012-9-24 22:8:56	8.80	93599	663.36	71.10	0
2012-9-24 22:8:58	8.80	93603	663.36	71.10	0
2012-9-24 22:8:59	8.80	93605	663.98	71.10	0
2012-9-24 22:9:1	8.80	93599	663.36	71.10	0
2012-9-24 22:9:2	8.80	93605	663.62	71.10	0
2012-9-24 22:9:3	8.80	93601	663.27	71.10	0
2012-9-24 22:9:5	8.80	93612	663.89	71.10	0
2012-9-24 22:9:6	8.80	93604	663.27	71.10	0
2012-9-24 22:9:8	8.80	93600	663.36	71.10	0
2012-9-24 22:9:9	8.80	93598	664.07	71.10	0
2012-9-24 22:9:10	8.80	93603	663.98	71.10	0
2012-9-24 22:9:12	8.80	93606	663.00	71.10	0
2012-9-24 22:9:13	8.80	93603	663.71	71.20	0
2012-9-24 22:9:14	8.80	93601	664.51	71.20	0
2012-9-24 22:9:16	8.80	93597	663.80	71.20	0
2012-9-24 22:9:17	8.80	93599	663.80	71.20	0
2012-9-24 22:9:19	8.80	93603	663.80	71.20	0
2012-9-24 22:9:20	8.80	93595	664.42	71.20	0
2012-9-24 22:9:21	8.80	93599	664.15	71.20	0
2012-9-24 22:9:23	8.80	93602	663.62	71.20	0
2012-9-24 22:9:24	8.80	93604	664.15	71.20	0
2012-9-24 22:9:26	8.80	93599	663.62	71.20	0
2012-9-24 22:9:27	8.80	93600	663.98	71.30	0
2012-9-24 22:9:28	8.80	93603	663.53	71.30	0
2012-9-24 22:9:30	8.80	93600	663.62	71.30	0
2012-9-24 22:9:31	8.80	93599	662.91	71.30	0
2012-9-24 22:9:32	8.80	93600	663.89	71.30	0
2012-9-24 22:9:34	8.80	93599	664.07	71.30	0
2012-9-24 22:9:35	8.80	93611	663.44	71.30	0
2012-9-24 22:9:37	8.80	93600	663.80	71.30	0
2012-9-24 22:9:38	8.80	93601	664.33	71.40	0
2012-9-24 22:9:39	8.80	93602	664.24	71.40	0
2012-9-24 22:9:41	8.80	93603	663.62	71.40	0
2012-9-24 22:9:42	8.80	93604	664.24	71.40	0
2012-9-24 22:9:44	8.80	93602	663.53	71.40	0
2012-9-24 22:9:45	8.80	93601	664.24	71.40	0
2012-9-24 22:9:46	8.80	93603	663.80	71.50	0
2012-9-24 22:9:48	8.80	93602	664.24	71.50	0
2012-9-24 22:9:49	8.80	93606	663.89	71.50	0
2012-9-24 22:9:50	8.80	93605	663.18	71.50	0
2012-9-24 22:9:52	8.80	93603	663.27	71.50	0
2012-9-24 22:9:53	8.80	93601	663.36	71.50	0
2012-9-24 22:9:55	8.80	93605	663.27	71.60	0
2012-9-24 22:9:56	8.80	93604	663.09	71.60	0
2012-9-24 22:9:57	8.80	93609	663.27	71.60	0
2012-9-24 22:9:59	8.80	93608	663.00	71.60	0
2012-9-24 22:10:0	8.80	93603	663.62	71.60	0
2012-9-24 22:10:2	8.80	93609	663.27	71.60	0
2012-9-24 22:10:3	8.80	93608	663.36	71.60	0
2012-9-24 22:10:4	8.80	93601	663.89	71.60	0
2012-9-24 22:10:6	8.80	93603	663.36	71.60	0
2012-9-24 22:10:7	8.80	93603	663.71	71.60	0
2012-9-24 22:10:8	8.80	93600	663.89	71.60	0
2012-9-24 22:10:10	8.80	93604	663.71	71.60	0
2012-9-24 22:10:11	8.80	93608	664.33	71.60	0
2012-9-24 22:10:13	8.80	93604	662.91	71.60	0
2012-9-24 22:10:14	8.80	93604	663.98	71.60	0
2012-9-24 22:10:15	8.80	93601	663.89	71.60	0
2012-9-24 22:10:17	8.80	93600	664.15	71.60	0
2012-9-24 22:10:18	8.80	93601	664.15	71.60	0
2012-9-24 22:10:20	8.80	93601	664.07	71.70	0
2012-9-24 22:10:21	8.80	93604	663.89	71.70	0
2012-9-24 22:10:22	8.80	93601	663.71	71.70	0
2012-9-24 22:10:24	8.80	93593	664.15	71.70	0
2012-9-24 22:10:25	8.80	93601	663.71	71.70	0
2012-9-24 22:10:26	8.80	93600	663.80	71.70	0
2012-9-24 22:10:28	8.80	93604	663.80	71.80	0
2012-9-24 22:10:29	8.80	93603	663.80	71.80	0
2012-9-24 22:10:31	8.80	93603	663.71	71.80	0
2012-9-24 22:10:32	8.80	93602	664.07	71.80	0
2012-9-24 22:10:33	8.80	93603	663.71	71.80	0
2012-9-24 22:10:35	8.80	93608	663.44	71.80	0
2012-9-24 22:10:36	8.80	93606	663.71	71.80	0
2012-9-24 22:10:37	8.80	93605	663.80	71.80	0
2012-9-24 22:10:39	8.80	93598	663.36	71.80	0
2012-9-24 22:10:40	8.80	93610	663.44	71.80	0
2012-9-24 22:10:42	8.80	93609	664.15	71.80	0
2012-9-24 22:10:43	8.80	93606	663.09	71.80	0
2012-9-24 22:10:44	8.80	93599	663.27	71.90	0
2012-9-24 22:10:46	8.80	93606	663.80	71.90	0
2012-9-24 22:10:47	8.80	93603	663.36	71.90	0
2012-9-24 22:10:49	8.80	93604	664.42	71.90	0
2012-9-24 22:10:50	8.80	93600	663.71	71.90	0
2012-9-24 22:10:51	8.80	93604	663.18	71.90	0
2012-9-24 22:10:53	8.80	93608	663.62	71.90	0
2012-9-24 22:10:54	8.80	93603	663.09	71.90	0
2012-9-24 22:10:55	8.80	93604	664.60	71.90	0
2012-9-24 22:10:57	8.80	93600	663.98	71.90	0
2012-9-24 22:10:58	8.80	93608	663.44	72.00	0
2012-9-24 22:11:0	8.80	93608	663.36	72.00	0
2012-9-24 22:11:1	8.80	93607	663.71	72.00	0
2012-9-24 22:11:2	8.80	93600	664.15	72.00	0
2012-9-24 22:11:4	8.80	93602	663.71	72.00	0
2012-9-24 22:11:5	8.80	93598	664.15	72.00	0
2012-9-24 22:11:7	8.80	93601	663.89	72.00	0
2012-9-24 22:11:8	8.80	93603	663.62	72.00	0
2012-9-24 22:11:9	8.80	93600	663.98	72.00	0
2012-9-24 22:11:11	8.80	93602	663.89	72.00	0
2012-9-24 22:11:12	8.80	93602	663.80	72.00	0
2012-9-24 22:11:13	8.80	93601	664.15	72.00	0
2012-9-24 22:11:15	8.80	93606	663.53	72.10	0
2012-9-24 22:11:16	8.80	93598	664.42	72.10	0
2012-9-24 22:11:18	8.80	93604	663.89	72.10	0
2012-9-24 22:11:19	8.80	93595	663.71	72.10	0
2012-9-24 22:11:20	8.80	93603	663.44	72.20	0
2012-9-24 22:11:22	8.80	93602	663.89	72.20	0
2012-9-24 22:11:23	8.80	93597	663.62	72.20	0
2012-9-24 22:11:25	8.80	93604	663.44	72.20	0
2012-9-24 22:11:26	8.80	93606	662.82	72.20	0
2012-9-24 22:11:27	8.80	93593	664.33	72.20	0
2012-9-24 22:11:29	8.80	93598	663.98	72.20	0
2012-9-24 22:11:30	8.80	93604	664.15	72.20	0
2012-9-24 22:11:31	8.80	93597	664.33	72.20	0
2012-9-24 22:11:33	8.80	93607	664.07	72.20	0
2012-9-24 22:11:34	8.80	93604	663.62	72.30	0
2012-9-24 22:11:36	8.80	93612	663.71	72.30	0
2012-9-24 22:11:37	8.80	93604	663.36	72.30	0
2012-9-24 22:11:38	8.80	93605	663.00	72.30	0
2012-9-24 22:11:40	8.80	93600	663.62	72.40	0
2012-9-24 22:11:41	8.80	93600	663.89	72.40	0
2012-9-24 22:11:43	8.80	93602	663.89	72.40	0
2012-9-24 22:11:44	8.80	93605	663.36	72.40	0
2012-9-24 22:11:45	8.80	93605	663.89	72.40	0
2012-9-24 22:11:47	8.80	93605	663.89	72.40	0
2012-9-24 22:11:48	8.80	93598	663.36	72.50	0
2012-9-24 22:11:49	8.80	93602	663.80	72.50	0
2012-9-24 22:11:51	8.80	93599	663.36	72.50	0
2012-9-24 22:11:52	8.80	93602	664.24	72.50	0
2012-9-24 22:11:54	8.80	93602	663.27	72.40	0
2012-9-24 22:11:55	8.80	93599	663.80	72.40	0
2012-9-24 22:11:56	8.80	93608	663.00	72.50	0
2012-9-24 22:11:58	8.80	93606	664.15	72.50	0
2012-9-24 22:11:59	8.80	93604	663.18	72.40	0
2012-9-24 22:12:1	8.80	93604	663.00	72.40	0
2012-9-24 22:12:2	8.80	93604	663.18	72.50	0
2012-9-24 22:12:3	8.80	93608	662.82	72.50	0
2012-9-24 22:12:5	8.80	93608	662.91	72.60	0
2012-9-24 22:12:6	8.80	93606	663.62	72.60	0
2012-9-24 22:12:7	8.80	93608	662.91	72.60	0
2012-9-24 22:12:9	8.80	93611	663.09	72.60	0
2012-9-24 22:12:10	8.80	93606	663.09	72.70	0
2012-9-24 22:12:12	8.80	93603	663.44	72.70	0
2012-9-24 22:12:13	8.80	93611	663.27	72.70	0
2012-9-24 22:12:14	8.80	93607	663.27	72.70	0
2012-9-24 22:12:16	8.80	93604	663.53	72.70	0
2012-9-24 22:12:17	8.80	93604	663.36	72.70	0
2012-9-24 22:12:19	8.80	93598	663.44	72.70	0
2012-9-24 22:12:20	8.80	93599	663.80	72.70	0
2012-9-24 22:12:21	8.80	93601	663.62	72.80	0
2012-9-24 22:12:23	8.80	93601	663.53	72.80	0
2012-9-24 22:12:24	8.80	93606	663.62	72.80	0
2012-9-24 22:12:25	8.80	93601	663.53	72.80	0
2012-9-24 22:12:27	8.80	93592	664.07	72.80	0
2012-9-24 22:12:28	8.80	93598	663.71	72.80	0
2012-9-24 22:12:30	8.80	93603	663.53	72.80	0
2012-9-24 22:12:31	8.80	93597	664.33	72.80	0
2012-9-24 22:12:32	8.80	93597	663.36	72.80	0
2012-9-24 22:12:34	8.80	93600	663.98	72.80	0
2012-9-24 22:12:35	8.80	93595	663.44	72.80	0
2012-9-24 22:12:37	8.80	93596	664.07	72.80	0
2012-9-24 22:12:38	8.80	93600	664.07	72.90	0
2012-9-24 22:12:39	8.80	93604	664.15	72.90	0
2012-9-24 22:12:41	8.80	93598	663.62	72.90	0
2012-9-24 22:12:42	8.80	93608	663.44	72.90	0
2012-9-24 22:12:43	8.80	93605	663.62	73.00	0
2012-9-24 22:12:45	8.80	93598	663.44	73.00	0
2012-9-24 22:12:46	8.80	93602	663.18	73.00	0
2012-9-24 22:12:48	8.80	93607	663.00	73.00	0
2012-9-24 22:12:49	8.80	93613	663.44	73.00	0
2012-9-24 22:12:50	8.80	93608	663.53	73.00	0
2012-9-24 22:12:52	8.80	93608	663.27	73.00	0
2012-9-24 22:12:53	8.80	93604	663.80	73.00	0
2012-9-24 22:12:55	8.80	93605	663.71	73.00	0
2012-9-24 22:12:56	8.80	93602	663.62	73.00	0
2012-9-24 22:12:57	8.80	93599	663.80	73.00	0
2012-9-24 22:12:59	8.80	93607	663.53	73.00	0
2012-9-24 22:13:0	8.80	93603	663.27	73.00	0
2012-9-24 22:13:1	8.80	93608	663.80	73.00	0
2012-9-24 22:13:3	8.80	93598	663.80	73.00	0
2012-9-24 22:13:4	8.80	93603	663.71	73.00	0
2012-9-24 22:13:6	8.80	93608	663.62	73.00	0
2012-9-24 22:13:7	8.80	93600	663.18	73.00	0
2012-9-24 22:13:8	8.80	93616	663.89	73.00	0
2012-9-24 22:13:10	8.80	93602	663.09	73.00	0
2012-9-24 22:13:11	8.80	93598	663.71	73.10	0
2012-9-24 22:13:12	8.80	93599	663.27	73.10	0
2012-9-24 22:13:14	8.80	93604	663.53	73.10	0
2012-9-24 22:13:15	8.80	93609	663.71	73.10	0
2012-9-24 22:13:17	8.80	93601	663.89	73.10	0
2012-9-24 22:13:18	8.80	93601	663.44	73.10	0
2012-9-24 22:13:19	8.80	93604	664.24	73.20	0
2012-9-24 22:13:21	8.80	93607	663.71	73.20	0
2012-9-24 22:13:22	8.80	93598	663.53	73.20	0
2012-9-24 22:13:24	8.80	93603	664.24	73.20	0
2012-9-24 22:13:25	8.80	93596	664.07	73.20	0
2012-9-24 22:13:26	8.80	93606	663.36	73.20	0
2012-9-24 22:13:28	8.80	93595	664.33	73.20	0
2012-9-24 22:13:29	8.80	93601	664.60	73.20	0
2012-9-24 22:13:30	8.80	93599	663.44	73.20	0
2012-9-24 22:13:32	8.80	93603	663.44	73.20	0
2012-9-24 22:13:33	8.80	93608	663.44	73.20	0
2012-9-24 22:13:35	8.80	93601	663.53	73.20	0
2012-9-24 22:13:36	8.80	93610	663.62	73.30	0
2012-9-24 22:13:37	8.80	93605	663.44	73.30	0
2012-9-24 22:13:39	8.80	93600	663.62	73.30	0
2012-9-24 22:13:40	8.80	93595	663.71	73.30	0
2012-9-24 22:13:42	8.80	93598	663.71	73.30	0
2012-9-24 22:13:43	8.80	93606	663.89	73.30	0
2012-9-24 22:13:44	8.80	93598	663.09	73.30	0
2012-9-24 22:13:46	8.80	93605	663.80	73.30	0
2012-9-24 22:13:47	8.80	93604	663.18	73.30	0
2012-9-24 22:13:48	8.80	93611	663.00	73.30	0
2012-9-24 22:13:50	8.80	93606	663.18	73.30	0
2012-9-24 22:13:51	8.80	93599	663.36	73.30	0
2012-9-24 22:13:53	8.80	93606	663.09	73.30	0
2012-9-24 22:13:54	8.80	93611	663.62	73.30	0
2012-9-24 22:13:55	8.80	93609	663.00	73.40	0
2012-9-24 22:13:57	8.80	93613	662.91	73.40	0
2012-9-24 22:13:58	8.80	93609	662.74	73.40	0
2012-9-24 22:13:59	8.80	93608	663.00	73.40	0
2012-9-24 22:14:1	8.80	93609	663.27	73.40	0
2012-9-24 22:14:2	8.80	93610	663.53	73.40	0
2012-9-24 22:14:4	8.80	93609	663.18	73.50	0
2012-9-24 22:14:5	8.80	93606	663.18	73.50	0
2012-9-24 22:14:6	8.80	93600	663.18	73.50	0
2012-9-24 22:14:8	8.80	93606	663.62	73.50	0
2012-9-24 22:14:9	8.80	93605	663.71	73.50	0
2012-9-24 22:14:11	8.80	93606	663.71	73.50	0
2012-9-24 22:14:12	8.80	93594	663.89	73.50	0
2012-9-24 22:14:13	8.80	93603	663.00	73.50	0
2012-9-24 22:14:15	8.80	93602	663.53	73.50	0
2012-9-24 22:14:16	8.80	93603	663.53	73.50	0
2012-9-24 22:14:17	8.80	93610	663.09	73.50	0
2012-9-24 22:14:19	8.80	93606	663.62	73.50	0
2012-9-24 22:14:20	8.80	93610	663.27	73.50	0
2012-9-24 22:14:22	8.80	93609	663.53	73.50	0
2012-9-24 22:14:23	8.80	93604	663.18	73.50	0
2012-9-24 22:14:24	8.80	93610	663.36	73.50	0
2012-9-24 22:14:26	8.80	93603	663.18	73.60	0
2012-9-24 22:14:27	8.80	93613	663.09	73.60	0
2012-9-24 22:14:28	8.80	93608	663.18	73.60	0
2012-9-24 22:14:30	8.80	93608	663.71	73.60	0
2012-9-24 22:14:31	8.80	93610	663.00	73.70	0
2012-9-24 22:14:33	8.80	93603	662.38	73.70	0
2012-9-24 22:14:34	8.80	93606	663.71	73.70	0
2012-9-24 22:14:35	8.80	93604	663.62	73.70	0
2012-9-24 22:14:37	8.80	93605	663.27	73.70	0
2012-9-24 22:14:38	8.80	93604	663.62	73.70	0
2012-9-24 22:14:40	8.80	93604	663.62	73.70	0
2012-9-24 22:14:41	8.80	93604	663.80	73.70	0
2012-9-24 22:14:42	8.80	93604	663.44	73.70	0
2012-9-24 22:14:44	8.80	93599	663.00	73.70	0
2012-9-24 22:14:45	8.80	93600	663.36	73.70	0
2012-9-24 22:14:47	8.80	93606	663.53	73.70	0
2012-9-24 22:14:48	8.80	93603	663.89	73.80	0
2012-9-24 22:14:49	8.80	93602	662.74	73.80	0
2012-9-24 22:14:51	8.80	93608	663.27	73.80	0
2012-9-24 22:14:52	8.80	93612	663.27	73.80	0
2012-9-24 22:14:53	8.80	93608	663.71	73.80	0
2012-9-24 22:14:55	8.80	93601	663.44	73.80	0
2012-9-24 22:14:56	8.80	93598	663.44	73.90	0
2012-9-24 22:14:58	8.80	93605	663.71	73.90	0
2012-9-24 22:14:59	8.80	93603	663.00	73.80	0
2012-9-24 22:15:0	8.80	93599	663.36	73.80	0
2012-9-24 22:15:2	8.80	93605	663.18	73.90	0
2012-9-24 22:15:3	8.80	93604	663.53	73.90	0
2012-9-24 22:15:5	8.80	93608	663.71	73.90	0
2012-9-24 22:15:6	8.80	93606	663.53	73.90	0
2012-9-24 22:15:7	8.80	93605	663.53	73.90	0
2012-9-24 22:15:9	8.80	93602	663.44	73.90	0
2012-9-24 22:15:10	8.80	93610	662.47	73.90	0
2012-9-24 22:15:11	8.80	93607	663.27	73.90	0
2012-9-24 22:15:13	8.80	93604	663.44	74.00	0
2012-9-24 22:15:14	8.80	93607	663.00	74.00	0
2012-9-24 22:15:16	8.80	93609	663.53	74.00	0
2012-9-24 22:15:17	8.80	93611	663.44	74.00	0
2012-9-24 22:15:18	8.80	93609	663.44	74.00	0
2012-9-24 22:15:20	8.80	93605	663.44	74.00	0
2012-9-24 22:15:21	8.80	93606	663.62	74.00	0
2012-9-24 22:15:22	8.80	93605	663.36	74.00	0
2012-9-24 22:15:24	8.80	93608	662.74	74.00	0
2012-9-24 22:15:25	8.80	93598	663.36	74.00	0
2012-9-24 22:15:27	8.80	93603	662.82	74.00	0
2012-9-24 22:15:28	8.80	93606	662.82	74.00	0
2012-9-24 22:15:29	8.80	93611	663.27	74.10	0
2012-9-24 22:15:31	8.80	93611	663.09	74.10	0
2012-9-24 22:15:32	8.80	93610	663.27	74.10	0
2012-9-24 22:15:34	8.80	93606	662.29	74.10	0
2012-9-24 22:15:35	8.90	93610	663.00	74.10	0
2012-9-24 22:15:36	8.80	93616	663.27	74.10	0
2012-9-24 22:15:38	8.80	93607	662.91	74.10	0
2012-9-24 22:15:39	8.80	93612	662.74	74.10	0
2012-9-24 22:15:40	8.80	93611	663.27	74.20	0
2012-9-24 22:15:42	8.80	93606	663.62	74.20	0
2012-9-24 22:15:43	8.80	93608	662.29	74.20	0
2012-9-24 22:15:45	8.80	93609	663.18	74.20	0
2012-9-24 22:15:46	8.80	93608	662.74	74.20	0
2012-9-24 22:15:47	8.80	93606	662.65	74.20	0
2012-9-24 22:15:49	8.80	93605	663.00	74.20	0
2012-9-24 22:15:50	8.80	93610	662.91	74.20	0
2012-9-24 22:15:52	8.80	93606	663.00	74.20	0
2012-9-24 22:15:53	8.80	93609	662.65	74.20	0
2012-9-24 22:15:54	8.80	93613	663.18	74.20	0
2012-9-24 22:15:56	8.90	93610	663.36	74.20	0
2012-9-24 22:15:57	8.90	93609	663.09	74.30	0
2012-9-24 22:15:58	8.80	93605	663.09	74.30	0
2012-9-24 22:16:0	8.80	93609	663.44	74.30	0
2012-9-24 22:16:1	8.80	93609	663.00	74.30	0
2012-9-24 22:16:3	8.80	93611	662.74	74.30	0
2012-9-24 22:16:4	8.80	93610	662.56	74.30	0
2012-9-24 22:16:5	8.80	93608	662.82	74.30	0
2012-9-24 22:16:7	8.90	93612	662.91	74.30	0
2012-9-24 22:16:8	8.80	93617	662.82	74.40	0
2012-9-24 22:16:10	8.90	93610	662.82	74.40	0
2012-9-24 22:16:11	8.80	93616	662.11	74.40	0
2012-9-24 22:16:12	8.90	93606	663.27	74.40	0
2012-9-24 22:16:14	8.80	93607	662.82	74.40	0
2012-9-24 22:16:15	8.80	93601	662.74	74.40	0
2012-9-24 22:16:16	8.80	93608	662.74	74.40	0
2012-9-24 22:16:18	8.80	93605	662.65	74.40	0
2012-9-24 22:16:19	8.80	93614	662.91	74.40	0
2012-9-24 22:16:21	8.80	93605	662.56	74.40	0
2012-9-24 22:16:22	8.80	93604	662.65	74.40	0
2012-9-24 22:16:23	8.80	93611	663.71	74.40	0
2012-9-24 22:16:25	8.90	93607	662.74	74.40	0
2012-9-24 22:16:26	8.80	93609	662.38	74.40	0
2012-9-24 22:16:28	8.80	93605	663.00	74.40	0
2012-9-24 22:16:29	8.80	93604	663.18	74.40	0
2012-9-24 22:16:30	8.90	93605	662.82	74.50	0
2012-9-24 22:16:32	8.90	93604	663.62	74.50	0
2012-9-24 22:16:33	8.80	93614	662.65	74.50	0
2012-9-24 22:16:34	8.80	93612	662.74	74.50	0
2012-9-24 22:16:36	8.80	93617	663.09	74.50	0
2012-9-24 22:16:37	8.80	93612	663.00	74.50	0
2012-9-24 22:16:39	8.80	93611	663.09	74.50	0
2012-9-24 22:16:40	8.80	93605	663.09	74.50	0
2012-9-24 22:16:41	8.80	93614	663.36	74.50	0
2012-9-24 22:16:43	8.90	93613	663.00	74.50	0
2012-9-24 22:16:44	8.80	93609	663.00	74.60	0
2012-9-24 22:16:46	8.90	93620	661.67	74.60	0
2012-9-24 22:16:47	8.90	93611	662.56	74.60	0
2012-9-24 22:16:48	8.90	93612	663.18	74.60	0
2012-9-24 22:16:50	8.80	93620	662.29	74.60	0
2012-9-24 22:16:51	8.80	93612	663.44	74.60	0
2012-9-24 22:16:52	8.80	93614	662.82	74.60	0
2012-9-24 22:16:54	8.90	93619	662.65	74.60	0
2012-9-24 22:16:55	8.90	93617	662.47	74.60	0
2012-9-24 22:16:57	8.90	93613	662.74	74.60	0
2012-9-24 22:16:58	8.90	93615	663.00	74.70	0
2012-9-24 22:16:59	8.90	93608	662.65	74.70	0
2012-9-24 22:17:1	8.90	93617	662.29	74.70	0
2012-9-24 22:17:2	8.90	93609	663.53	74.70	0
2012-9-24 22:17:3	8.90	93621	662.29	74.70	0
2012-9-24 22:17:5	8.90	93609	662.74	74.70	0
2012-9-24 22:17:6	8.90	93603	663.36	74.70	0
2012-9-24 22:17:8	8.90	93615	662.82	74.70	0
2012-9-24 22:17:9	8.90	93614	663.36	74.70	0
2012-9-24 22:17:10	8.90	93603	663.00	74.70	0
2012-9-24 22:17:12	8.80	93614	662.11	74.80	0
2012-9-24 22:17:13	8.80	93605	662.74	74.80	0
2012-9-24 22:17:15	8.90	93618	662.65	74.80	0
2012-9-24 22:17:16	8.90	93619	662.38	74.80	0
2012-9-24 22:17:17	8.90	93609	662.74	74.80	0
2012-9-24 22:17:19	8.90	93615	662.56	74.80	0
2012-9-24 22:17:20	8.90	93610	663.27	74.80	0
2012-9-24 22:17:22	8.90	93612	662.29	74.80	0
2012-9-24 22:17:23	8.90	93613	662.82	74.80	0
2012-9-24 22:17:24	8.90	93614	663.09	74.80	0
2012-9-24 22:17:26	8.80	93621	662.82	74.90	0
2012-9-24 22:17:27	8.90	93617	662.65	74.90	0
2012-9-24 22:17:28	8.90	93615	662.82	74.90	0
2012-9-24 22:17:30	8.90	93616	662.91	74.90	0
2012-9-24 22:17:31	8.90	93613	662.47	74.90	0
2012-9-24 22:17:33	8.90	93610	663.00	74.90	0
2012-9-24 22:17:34	8.80	93621	662.47	75.00	0
2012-9-24 22:17:35	8.90	93615	661.85	75.00	0
2012-9-24 22:17:37	8.90	93616	662.74	74.90	0
2012-9-24 22:17:38	8.90	93614	662.11	74.90	0
2012-9-24 22:17:40	8.90	93622	662.38	75.10	0
2012-9-24 22:17:41	8.90	93625	661.58	75.10	0
2012-9-24 22:17:42	8.90	93625	662.38	75.10	0
2012-9-24 22:17:44	8.90	93622	661.85	75.10	0
2012-9-24 22:17:45	8.90	93619	661.67	75.10	0
2012-9-24 22:17:46	8.90	93619	662.11	75.10	0
2012-9-24 22:17:48	8.90	93621	662.20	75.20	0
2012-9-24 22:17:49	8.90	93619	661.67	75.20	0
2012-9-24 22:17:51	8.90	93617	662.02	75.00	0
2012-9-24 22:17:52	8.90	93625	661.58	75.00	0
2012-9-24 22:17:53	8.90	93619	661.93	75.20	0
2012-9-24 22:17:55	8.90	93618	661.40	75.20	0
2012-9-24 22:17:56	8.90	93629	662.29	75.10	0
2012-9-24 22:17:57	8.90	93626	662.47	75.10	0
2012-9-24 22:17:59	8.90	93621	661.67	75.20	0
2012-9-24 22:18:0	8.90	93623	662.29	75.20	0
2012-9-24 22:18:2	8.90	93612	662.02	75.20	0
2012-9-24 22:18:3	8.90	93623	662.29	75.20	0
2012-9-24 22:18:4	8.90	93622	662.65	75.20	0
2012-9-24 22:18:6	8.90	93623	662.20	75.20	0
2012-9-24 22:18:7	8.90	93621	661.58	75.20	0
2012-9-24 22:18:9	8.90	93626	661.58	75.20	0
2012-9-24 22:18:10	8.90	93626	661.40	75.30	0
2012-9-24 22:18:11	8.90	93619	661.67	75.30	0
2012-9-24 22:18:13	8.90	93624	661.31	75.30	0
2012-9-24 22:18:14	8.90	93622	662.82	75.30	0
2012-9-24 22:18:15	8.90	93627	661.67	75.40	0
2012-9-24 22:18:17	8.90	93625	661.31	75.40	0
2012-9-24 22:18:18	8.90	93628	661.67	75.40	0
2012-9-24 22:18:20	8.90	93623	661.40	75.40	0
2012-9-24 22:18:21	8.90	93621	661.49	75.30	0
2012-9-24 22:18:22	8.90	93632	661.14	75.30	0
2012-9-24 22:18:24	8.90	93625	661.67	75.40	0
2012-9-24 22:18:25	8.90	93630	661.67	75.40	0
2012-9-24 22:18:27	8.90	93623	661.22	75.40	0
2012-9-24 22:18:28	8.90	93627	661.22	75.40	0
2012-9-24 22:18:29	8.90	93623	661.31	75.40	0
2012-9-24 22:18:31	8.90	93627	661.85	75.40	0
2012-9-24 22:18:32	8.90	93624	661.49	75.40	0
2012-9-24 22:18:33	8.90	93631	661.05	75.40	0
2012-9-24 22:18:35	8.90	93628	661.49	75.40	0
2012-9-24 22:18:36	8.90	93625	661.31	75.40	0
2012-9-24 22:18:38	8.90	93639	660.78	75.40	0
2012-9-24 22:18:39	8.90	93633	661.14	75.40	0
2012-9-24 22:18:40	8.90	93635	661.31	75.50	0
2012-9-24 22:18:42	8.90	93640	660.87	75.50	0
2012-9-24 22:18:43	8.90	93626	660.78	75.50	0
2012-9-24 22:18:45	8.90	93623	661.31	75.50	0
2012-9-24 22:18:46	8.90	93637	660.96	75.50	0
2012-9-24 22:18:47	8.90	93629	661.31	75.50	0
2012-9-24 22:18:49	8.90	93633	661.40	75.50	0
2012-9-24 22:18:50	8.90	93633	661.40	75.50	0
2012-9-24 22:18:51	8.90	93630	661.22	75.50	0
2012-9-24 22:18:53	8.90	93634	661.31	75.50	0
2012-9-24 22:18:54	8.90	93632	661.31	75.60	0
2012-9-24 22:18:56	8.90	93624	661.22	75.60	0
2012-9-24 22:18:57	8.90	93629	661.93	75.60	0
2012-9-24 22:18:58	8.90	93624	661.58	75.60	0
2012-9-24 22:19:0	8.90	93629	661.49	75.60	0
2012-9-24 22:19:1	8.90	93629	661.40	75.60	0
2012-9-24 22:19:3	8.90	93621	662.20	75.60	0
2012-9-24 22:19:4	8.90	93629	661.49	75.60	0
2012-9-24 22:19:5	8.90	93632	661.40	75.60	0
2012-9-24 22:19:7	8.90	93635	661.49	75.60	0
2012-9-24 22:19:8	8.90	93619	661.76	75.70	0
2012-9-24 22:19:9	8.90	93631	661.40	75.70	0
2012-9-24 22:19:11	8.90	93628	661.22	75.70	0
2012-9-24 22:19:12	8.90	93631	661.14	75.70	0
2012-9-24 22:19:14	8.90	93631	661.14	75.70	0
2012-9-24 22:19:15	8.90	93627	661.40	75.70	0
2012-9-24 22:19:16	8.90	93628	661.76	75.70	0
2012-9-24 22:19:18	8.90	93628	661.76	75.70	0
2012-9-24 22:19:19	8.90	93628	661.22	75.70	0
2012-9-24 22:19:20	8.90	93630	661.67	75.70	0
2012-9-24 22:19:22	8.90	93624	661.40	75.70	0
2012-9-24 22:19:23	8.90	93620	661.76	75.70	0
2012-9-24 22:19:25	8.90	93629	661.93	75.70	0
2012-9-24 22:19:26	8.90	93630	660.78	75.70	0
2012-9-24 22:19:27	8.90	93630	661.58	75.70	0
2012-9-24 22:19:29	8.90	93625	661.49	75.70	0
2012-9-24 22:19:30	8.90	93626	661.76	75.80	0
2012-9-24 22:19:32	8.90	93632	661.14	75.80	0
2012-9-24 22:19:33	8.90	93631	660.78	75.80	0
2012-9-24 22:19:34	8.90	93634	660.96	75.80	0
2012-9-24 22:19:36	8.90	93628	661.49	75.80	0
2012-9-24 22:19:37	8.90	93625	661.14	75.80	0
2012-9-24 22:19:38	8.90	93626	661.22	75.90	0
2012-9-24 22:19:40	8.90	93626	661.58	75.90	0
2012-9-24 22:19:41	8.90	93628	661.76	75.90	0
2012-9-24 22:19:43	8.90	93627	661.85	75.90	0
2012-9-24 22:19:44	8.90	93627	661.58	75.90	0
2012-9-24 22:19:45	8.90	93625	661.67	75.90	0
2012-9-24 22:19:47	8.90	93635	661.14	75.90	0
2012-9-24 22:19:48	8.90	93628	661.31	75.90	0
2012-9-24 22:19:50	8.90	93632	660.96	75.90	0
2012-9-24 22:19:51	8.90	93627	661.05	75.90	0
2012-9-24 22:19:52	8.90	93630	661.31	75.90	0
2012-9-24 22:19:54	8.90	93629	661.14	75.90	0
2012-9-24 22:19:55	8.90	93633	661.67	76.00	0
2012-9-24 22:19:57	8.90	93627	661.14	76.00	0
2012-9-24 22:19:58	8.90	93631	661.31	76.00	0
2012-9-24 22:19:59	8.90	93630	661.58	76.00	0
2012-9-24 22:20:1	8.90	93631	660.96	76.00	0
2012-9-24 22:20:2	8.90	93636	661.31	76.00	0
2012-9-24 22:20:3	8.90	93637	661.14	76.10	0
2012-9-24 22:20:5	8.90	93632	660.78	76.10	0
2012-9-24 22:20:6	8.90	93628	661.14	76.10	0
2012-9-24 22:20:8	8.90	93632	661.58	76.10	0
2012-9-24 22:20:9	8.90	93627	661.76	76.00	0
2012-9-24 22:20:10	8.90	93627	661.49	76.00	0
2012-9-24 22:20:12	8.90	93626	661.22	76.10	0
2012-9-24 22:20:13	8.90	93629	661.58	76.10	0
2012-9-24 22:20:15	8.90	93632	661.31	76.10	0
2012-9-24 22:20:16	8.90	93627	661.22	76.10	0
2012-9-24 22:20:17	8.90	93625	661.14	76.10	0
2012-9-24 22:20:19	8.90	93627	661.58	76.10	0
2012-9-24 22:20:20	8.90	93635	660.43	76.10	0
2012-9-24 22:20:21	8.90	93628	660.43	76.10	0
2012-9-24 22:20:23	8.90	93625	660.87	76.20	0
2012-9-24 22:20:24	8.90	93636	660.87	76.20	0
2012-9-24 22:20:26	8.90	93631	661.05	76.10	0
2012-9-24 22:20:27	8.90	93633	660.69	76.10	0
2012-9-24 22:20:28	8.90	93630	661.49	76.10	0
2012-9-24 22:20:30	8.90	93635	660.34	76.10	0
2012-9-24 22:20:31	8.90	93639	660.60	76.10	0
2012-9-24 22:20:32	8.90	93636	661.31	76.10	0
2012-9-24 22:20:34	8.90	93632	659.89	76.20	0
2012-9-24 22:20:35	8.90	93633	660.60	76.20	0
2012-9-24 22:20:37	8.90	93621	661.22	76.20	0
2012-9-24 22:20:38	8.90	93634	660.87	76.20	0
2012-9-24 22:20:39	8.90	93627	660.69	76.20	0
2012-9-24 22:20:41	8.90	93631	660.60	76.20	0
2012-9-24 22:20:42	8.90	93633	660.96	76.20	0
2012-9-24 22:20:44	8.90	93637	660.78	76.20	0
2012-9-24 22:20:45	8.90	93625	661.14	76.20	0
2012-9-24 22:20:46	8.90	93632	660.96	76.20	0
2012-9-24 22:20:48	8.90	93640	660.52	76.30	0
2012-9-24 22:20:49	8.90	93634	660.69	76.30	0
2012-9-24 22:20:50	8.90	93641	660.69	76.30	0
2012-9-24 22:20:52	8.90	93639	660.60	76.30	0
2012-9-24 22:20:53	8.90	93642	660.78	76.30	0
2012-9-24 22:20:55	8.90	93624	661.49	76.30	0
2012-9-24 22:20:56	8.90	93635	661.14	76.30	0
2012-9-24 22:20:57	8.90	93623	661.49	76.30	0
2012-9-24 22:20:59	8.90	93631	661.40	76.40	0
2012-9-24 22:21:0	8.90	93630	661.22	76.40	0
2012-9-24 22:21:2	8.90	93623	662.02	76.40	0
2012-9-24 22:21:3	8.90	93640	660.60	76.40	0
2012-9-24 22:21:4	8.90	93630	661.85	76.40	0
2012-9-24 22:21:6	8.90	93629	661.22	76.40	0
2012-9-24 22:21:7	8.90	93637	660.52	76.50	0
2012-9-24 22:21:8	8.90	93630	660.78	76.50	0
2012-9-24 22:21:10	8.90	93627	661.22	76.40	0
2012-9-24 22:21:11	8.90	93632	660.96	76.40	0
2012-9-24 22:21:13	8.90	93628	661.14	76.40	0
2012-9-24 22:21:14	8.90	93625	661.31	76.40	0
2012-9-24 22:21:15	8.90	93632	661.31	76.50	0
2012-9-24 22:21:17	8.90	93629	661.58	76.50	0
2012-9-24 22:21:18	8.90	93626	661.40	76.50	0
2012-9-24 22:21:20	8.90	93632	661.31	76.50	0
2012-9-24 22:21:21	8.90	93623	661.05	76.50	0
2012-9-24 22:21:22	8.90	93632	660.69	76.50	0
2012-9-24 22:21:24	8.90	93623	661.67	76.40	0
2012-9-24 22:21:25	8.90	93621	661.67	76.40	0
2012-9-24 22:21:26	8.90	93626	661.14	76.60	0
2012-9-24 22:21:28	8.90	93628	661.40	76.60	0
2012-9-24 22:21:29	8.90	93628	661.31	76.60	0
2012-9-24 22:21:31	8.90	93628	661.85	76.60	0
2012-9-24 22:21:32	8.90	93631	661.22	76.60	0
2012-9-24 22:21:33	8.90	93631	661.05	76.60	0
2012-9-24 22:21:35	8.90	93633	661.58	76.60	0
2012-9-24 22:21:36	8.90	93632	661.14	76.60	0
2012-9-24 22:21:38	8.90	93638	661.22	76.60	0
2012-9-24 22:21:39	8.90	93623	661.40	76.60	0
2012-9-24 22:21:40	8.90	93629	661.58	76.60	0
2012-9-24 22:21:42	8.90	93626	661.40	76.60	0
2012-9-24 22:21:43	8.90	93626	661.76	76.70	0
2012-9-24 22:21:44	8.90	93624	661.67	76.70	0
2012-9-24 22:21:46	8.90	93633	661.40	76.70	0
2012-9-24 22:21:47	8.90	93621	661.31	76.70	0
2012-9-24 22:21:49	8.90	93631	661.31	76.70	0
2012-9-24 22:21:50	8.90	93632	661.49	76.70	0
2012-9-24 22:21:51	8.90	93624	661.14	76.70	0
2012-9-24 22:21:53	8.90	93630	661.58	76.70	0
2012-9-24 22:21:54	8.90	93628	661.85	76.70	0
2012-9-24 22:21:55	8.90	93630	661.22	76.70	0
2012-9-24 22:21:57	8.90	93626	661.05	76.70	0
2012-9-24 22:21:58	8.90	93629	661.76	76.70	0
2012-9-24 22:22:0	8.90	93626	661.76	76.70	0
2012-9-24 22:22:1	8.90	93625	662.02	76.70	0
2012-9-24 22:22:2	8.90	93625	661.31	76.70	0
2012-9-24 22:22:4	8.90	93625	661.40	76.70	0
2012-9-24 22:22:5	8.90	93625	661.40	76.80	0
2012-9-24 22:22:7	8.90	93624	662.29	76.80	0
2012-9-24 22:22:8	8.90	93626	661.58	76.80	0
2012-9-24 22:22:9	8.90	93631	661.14	76.80	0
2012-9-24 22:22:11	8.90	93627	661.58	76.80	0
2012-9-24 22:22:12	8.90	93625	661.40	76.80	0
2012-9-24 22:22:13	8.90	93621	661.40	76.80	0
2012-9-24 22:22:15	8.90	93629	661.14	76.80	0
2012-9-24 22:22:16	8.90	93619	661.67	76.90	0
2012-9-24 22:22:18	8.90	93631	662.29	76.90	0
2012-9-24 22:22:19	8.90	93629	661.58	76.90	0
2012-9-24 22:22:20	8.90	93624	661.22	76.90	0
2012-9-24 22:22:22	8.90	93621	661.93	76.90	0
2012-9-24 22:22:23	8.90	93627	661.22	76.90	0
2012-9-24 22:22:25	8.90	93634	661.22	76.90	0
2012-9-24 22:22:26	8.90	93626	661.22	76.90	0
2012-9-24 22:22:27	8.90	93633	661.14	76.90	0
2012-9-24 22:22:29	8.90	93625	661.49	76.90	0
2012-9-24 22:22:30	8.90	93624	662.38	76.90	0
2012-9-24 22:22:31	8.90	93627	661.31	76.90	0
2012-9-24 22:22:33	8.90	93627	661.67	76.90	0
2012-9-24 22:22:34	8.90	93624	662.11	76.90	0
2012-9-24 22:22:36	8.90	93618	662.11	77.00	0
2012-9-24 22:22:37	8.90	93618	662.56	77.00	0
2012-9-24 22:22:38	8.90	93627	661.58	77.00	0
2012-9-24 22:22:40	8.90	93623	662.38	77.00	0
2012-9-24 22:22:41	8.90	93619	662.29	77.00	0
2012-9-24 22:22:43	8.90	93615	662.11	77.00	0
2012-9-24 22:22:44	8.90	93629	662.47	77.00	0
2012-9-24 22:22:45	8.90	93624	662.29	77.00	0
2012-9-24 22:22:47	8.90	93620	662.56	77.10	0
2012-9-24 22:22:48	8.90	93616	662.29	77.10	0
2012-9-24 22:22:49	8.90	93614	662.29	77.10	0
2012-9-24 22:22:51	8.90	93615	662.02	77.10	0
2012-9-24 22:22:52	8.90	93617	662.11	77.10	0
2012-9-24 22:22:54	8.90	93621	662.56	77.10	0
2012-9-24 22:22:55	8.90	93621	662.20	77.10	0
2012-9-24 22:22:56	8.90	93616	662.02	77.10	0
2012-9-24 22:22:58	8.90	93620	662.11	77.10	0
2012-9-24 22:22:59	8.90	93624	662.56	77.10	0
2012-9-24 22:23:0	8.90	93615	662.29	77.10	0
2012-9-24 22:23:2	8.90	93617	662.02	77.10	0
2012-9-24 22:23:3	8.90	93617	661.76	77.20	0
2012-9-24 22:23:5	8.90	93612	661.93	77.20	0
2012-9-24 22:23:6	8.90	93615	661.58	77.20	0
2012-9-24 22:23:7	8.90	93623	661.85	77.20	0
2012-9-24 22:23:9	8.90	93615	661.67	77.20	0
2012-9-24 22:23:10	8.90	93618	662.65	77.20	0
2012-9-24 22:23:12	8.90	93620	662.38	77.20	0
2012-9-24 22:23:13	8.90	93619	662.38	77.20	0
2012-9-24 22:23:14	8.90	93627	662.11	77.20	0
2012-9-24 22:23:16	8.90	93628	661.93	77.20	0
2012-9-24 22:23:17	8.90	93616	662.38	77.20	0
2012-9-24 22:23:18	8.90	93618	662.47	77.20	0
2012-9-24 22:23:20	8.90	93619	662.11	77.20	0
2012-9-24 22:23:21	8.90	93619	662.47	77.20	0
2012-9-24 22:23:23	8.90	93620	662.02	77.20	0
2012-9-24 22:23:24	8.90	93617	662.02	77.20	0
2012-9-24 22:23:25	8.90	93619	662.11	77.30	0
2012-9-24 22:23:27	8.90	93617	662.56	77.30	0
2012-9-24 22:23:28	8.90	93622	662.47	77.20	0
2012-9-24 22:23:30	8.90	93618	662.29	77.20	0
2012-9-24 22:23:31	8.90	93621	662.38	77.30	0
2012-9-24 22:23:32	8.90	93614	663.00	77.30	0
2012-9-24 22:23:34	8.90	93616	662.65	77.30	0
2012-9-24 22:23:35	8.90	93623	662.02	77.30	0
2012-9-24 22:23:36	8.90	93616	662.74	77.30	0
2012-9-24 22:23:38	8.90	93614	662.74	77.30	0
2012-9-24 22:23:39	8.90	93617	662.91	77.40	0
2012-9-24 22:23:41	8.90	93624	662.29	77.40	0
2012-9-24 22:23:42	8.90	93606	661.76	77.40	0
2012-9-24 22:23:43	8.90	93612	662.11	77.40	0
2012-9-24 22:23:45	8.90	93614	662.56	77.40	0
2012-9-24 22:23:46	8.90	93612	662.82	77.40	0
2012-9-24 22:23:48	8.90	93614	662.38	77.40	0
2012-9-24 22:23:49	8.90	93612	662.38	77.40	0
2012-9-24 22:23:50	8.90	93614	661.85	77.40	0
2012-9-24 22:23:52	8.90	93613	662.38	77.40	0
2012-9-24 22:23:53	8.90	93598	663.80	77.50	0
2012-9-24 22:23:54	8.90	93605	662.82	77.50	0
2012-9-24 22:23:56	8.90	93608	663.09	77.50	0
2012-9-24 22:23:57	8.90	93612	662.82	77.50	0
2012-9-24 22:23:59	8.90	93616	662.74	77.50	0
2012-9-24 22:24:0	8.90	93610	662.65	77.50	0
2012-9-24 22:24:1	8.90	93607	663.44	77.50	0
2012-9-24 22:24:3	8.90	93604	663.18	77.50	0
2012-9-24 22:24:4	8.90	93610	663.71	77.50	0
2012-9-24 22:24:5	8.90	93606	662.91	77.50	0
2012-9-24 22:24:7	8.90	93605	663.09	77.50	0
2012-9-24 22:24:8	8.90	93612	662.65	77.50	0
2012-9-24 22:24:10	8.90	93607	663.09	77.60	0
2012-9-24 22:24:11	8.90	93608	663.62	77.60	0
2012-9-24 22:24:12	8.90	93608	663.09	77.60	0
2012-9-24 22:24:14	8.90	93605	663.44	77.60	0
2012-9-24 22:24:15	9.00	93608	662.56	77.60	0
2012-9-24 22:24:17	8.90	93613	662.47	77.60	0
2012-9-24 22:24:18	8.90	93607	662.56	77.60	0
2012-9-24 22:24:19	8.90	93611	662.74	77.60	0
2012-9-24 22:24:21	8.90	93609	663.18	77.60	0
2012-9-24 22:24:22	8.90	93604	663.09	77.60	0
2012-9-24 22:24:23	8.90	93604	662.29	77.60	0
2012-9-24 22:24:25	8.90	93608	663.89	77.60	0
2012-9-24 22:24:26	8.90	93605	663.00	77.70	0
2012-9-24 22:24:28	8.90	93605	663.18	77.70	0
2012-9-24 22:24:29	8.90	93602	663.18	77.70	0
2012-9-24 22:24:30	8.90	93611	663.09	77.70	0
2012-9-24 22:24:32	9.00	93609	662.82	77.70	0
2012-9-24 22:24:33	9.00	93610	662.82	77.70	0
2012-9-24 22:24:35	8.90	93608	663.44	77.70	0
2012-9-24 22:24:36	8.90	93612	663.00	77.70	0
2012-9-24 22:24:37	8.90	93607	663.18	77.70	0
2012-9-24 22:24:39	9.00	93607	663.71	77.70	0
2012-9-24 22:24:40	8.90	93612	662.82	77.70	0
2012-9-24 22:24:41	8.90	93611	663.27	77.70	0
2012-9-24 22:24:43	8.90	93607	663.00	77.70	0
2012-9-24 22:24:44	9.00	93605	662.38	77.70	0
2012-9-24 22:24:46	8.90	93611	662.82	77.70	0
2012-9-24 22:24:47	9.00	93615	662.82	77.70	0
2012-9-24 22:24:48	8.90	93599	663.09	77.70	0
2012-9-24 22:24:50	9.00	93614	662.02	77.70	0
2012-9-24 22:24:51	8.90	93615	663.44	77.80	0
2012-9-24 22:24:53	8.90	93610	663.18	77.80	0
2012-9-24 22:24:54	9.00	93609	663.00	77.80	0
2012-9-24 22:24:55	9.00	93611	663.36	77.80	0
2012-9-24 22:24:57	8.90	93612	663.09	77.80	0
2012-9-24 22:24:58	8.90	93611	663.44	77.80	0
2012-9-24 22:25:0	8.90	93612	663.00	77.90	0
2012-9-24 22:25:1	9.00	93623	662.56	77.90	0
2012-9-24 22:25:2	9.00	93613	663.18	77.90	0
2012-9-24 22:25:4	9.00	93611	662.91	77.90	0
2012-9-24 22:25:5	9.00	93618	662.91	77.90	0
2012-9-24 22:25:6	9.00	93611	663.36	77.90	0
2012-9-24 22:25:8	9.00	93612	662.47	78.00	0
2012-9-24 22:25:9	9.00	93608	662.47	78.00	0
2012-9-24 22:25:11	9.00	93614	663.71	78.00	0
2012-9-24 22:25:12	9.00	93601	663.27	78.00	0
2012-9-24 22:25:13	8.90	93611	662.38	78.00	0
2012-9-24 22:25:15	8.90	93608	663.36	78.00	0
2012-9-24 22:25:16	8.90	93610	662.38	78.10	0
2012-9-24 22:25:18	8.90	93610	663.00	78.10	0
2012-9-24 22:25:19	9.00	93608	662.65	78.10	0
2012-9-24 22:25:20	9.00	93605	663.80	78.10	0
2012-9-24 22:25:22	8.90	93598	663.36	78.20	0
2012-9-24 22:25:23	8.90	93607	663.27	78.20	0
2012-9-24 22:25:24	9.00	93610	663.36	78.20	0
2012-9-24 22:25:26	8.90	93602	663.36	78.20	0
2012-9-24 22:25:27	9.00	93608	662.82	78.30	0
2012-9-24 22:25:29	9.00	93609	662.82	78.30	0
2012-9-24 22:25:30	8.90	93612	663.18	78.30	0
2012-9-24 22:25:31	9.00	93603	663.00	78.30	0
2012-9-24 22:25:33	8.90	93610	662.56	78.40	0
2012-9-24 22:25:34	9.00	93611	663.18	78.40	0
2012-9-24 22:25:35	9.00	93612	663.62	78.40	0
2012-9-24 22:25:37	8.90	93601	663.09	78.40	0
2012-9-24 22:25:38	9.00	93606	663.09	78.50	0
2012-9-24 22:25:40	8.90	93609	663.36	78.50	0
2012-9-24 22:25:41	9.00	93609	662.91	78.60	0
2012-9-24 22:25:42	9.00	93604	663.36	78.60	0
2012-9-24 22:25:44	9.00	93609	663.27	78.50	0
2012-9-24 22:25:45	8.90	93600	663.89	78.50	0
2012-9-24 22:25:47	8.90	93607	664.07	78.60	0
2012-9-24 22:25:48	8.90	93607	663.27	78.60	0
2012-9-24 22:25:49	9.00	93603	663.53	78.70	0
2012-9-24 22:25:51	9.00	93603	663.18	78.70	0
2012-9-24 22:25:52	8.90	93613	663.53	78.80	0
2012-9-24 22:25:53	8.90	93600	663.09	78.80	0
2012-9-24 22:25:55	8.90	93604	662.65	78.80	0
2012-9-24 22:25:56	9.00	93611	663.53	78.80	0
2012-9-24 22:25:58	8.90	93615	663.00	78.80	0
2012-9-24 22:25:59	9.00	93608	663.27	78.80	0
2012-9-24 22:26:0	8.90	93612	662.74	78.90	0
2012-9-24 22:26:2	8.90	93601	663.09	78.90	0
2012-9-24 22:26:3	8.90	93607	663.44	78.90	0
2012-9-24 22:26:5	9.00	93608	663.00	78.90	0
2012-9-24 22:26:6	8.90	93609	662.91	79.00	0
2012-9-24 22:26:7	8.90	93612	662.91	79.00	0
2012-9-24 22:26:9	9.00	93611	663.18	79.00	0
2012-9-24 22:26:10	9.00	93605	663.62	79.00	0
2012-9-24 22:26:11	8.90	93607	663.44	79.10	0
2012-9-24 22:26:13	8.90	93607	663.44	79.10	0
2012-9-24 22:26:14	8.90	93606	663.53	79.20	0
2012-9-24 22:26:16	8.90	93606	663.80	79.20	0
2012-9-24 22:26:17	8.90	93602	663.18	79.20	0
2012-9-24 22:26:18	8.90	93607	663.09	79.20	0
2012-9-24 22:26:20	8.90	93607	663.71	79.20	0
2012-9-24 22:26:21	8.90	93611	663.62	79.20	0
2012-9-24 22:26:23	8.90	93601	663.18	79.30	0
2012-9-24 22:26:24	8.90	93607	663.44	79.30	0
2012-9-24 22:26:25	8.90	93610	662.82	79.40	0
2012-9-24 22:26:27	8.90	93606	663.27	79.40	0
2012-9-24 22:26:28	8.90	93605	663.27	79.40	0
2012-9-24 22:26:29	8.90	93608	662.91	79.40	0
2012-9-24 22:26:31	8.90	93604	663.36	79.50	0
2012-9-24 22:26:32	8.90	93608	663.44	79.50	0
2012-9-24 22:26:34	8.90	93611	663.00	79.50	0
2012-9-24 22:26:35	9.00	93607	663.36	79.50	0
2012-9-24 22:26:36	8.90	93604	663.44	79.50	0
2012-9-24 22:26:38	8.90	93604	663.53	79.50	0
2012-9-24 22:26:39	9.00	93607	663.09	79.50	0
2012-9-24 22:26:41	8.90	93605	663.80	79.50	0
2012-9-24 22:26:42	8.90	93607	662.65	79.50	0
2012-9-24 22:26:43	8.90	93601	663.62	79.50	0
2012-9-24 22:26:45	8.90	93609	663.00	79.60	0
2012-9-24 22:26:46	8.90	93610	663.89	79.60	0
2012-9-24 22:26:47	8.90	93608	663.36	79.60	0
2012-9-24 22:26:49	8.90	93601	663.00	79.60	0
2012-9-24 22:26:50	8.90	93609	663.62	79.60	0
2012-9-24 22:26:52	8.90	93609	663.18	79.60	0
2012-9-24 22:26:53	8.90	93603	663.18	79.70	0
2012-9-24 22:26:54	8.90	93612	663.53	79.70	0
2012-9-24 22:26:56	9.00	93606	663.00	79.70	0
2012-9-24 22:26:57	8.90	93609	663.53	79.70	0
2012-9-24 22:26:59	8.90	93609	663.36	79.80	0
2012-9-24 22:27:0	8.90	93612	663.18	79.80	0
2012-9-24 22:27:1	8.90	93606	663.18	79.80	0
2012-9-24 22:27:3	8.90	93609	663.53	79.80	0
2012-9-24 22:27:4	9.00	93606	663.27	79.80	0
2012-9-24 22:27:5	8.90	93606	662.74	79.80	0
2012-9-24 22:27:7	8.90	93605	662.91	79.80	0
2012-9-24 22:27:8	8.90	93607	663.09	79.80	0
2012-9-24 22:27:10	8.90	93612	663.44	79.80	0
2012-9-24 22:27:11	8.90	93606	663.44	79.80	0
2012-9-24 22:27:12	8.90	93608	662.74	79.80	0
2012-9-24 22:27:14	8.90	93606	662.74	79.80	0
2012-9-24 22:27:15	8.90	93607	663.18	79.90	0
2012-9-24 22:27:16	8.90	93604	663.00	79.90	0
2012-9-24 22:27:18	8.90	93608	663.18	79.90	0
2012-9-24 22:27:19	8.90	93610	663.00	79.90	0
2012-9-24 22:27:21	8.90	93610	662.74	79.90	0
2012-9-24 22:27:22	8.90	93611	662.82	79.90	0
2012-9-24 22:27:23	8.90	93610	663.53	79.90	0
2012-9-24 22:27:25	8.90	93599	663.18	79.90	0
2012-9-24 22:27:26	8.90	93610	663.00	79.90	0
2012-9-24 22:27:28	8.90	93616	662.65	79.90	0
2012-9-24 22:27:29	8.90	93599	663.00	80.00	0
2012-9-24 22:27:30	8.90	93611	663.71	80.00	0
2012-9-24 22:27:32	8.90	93612	662.91	80.00	0
2012-9-24 22:27:33	8.90	93602	662.82	80.00	0
2012-9-24 22:27:35	8.90	93609	663.80	80.00	0
2012-9-24 22:27:36	8.90	93607	663.53	80.00	0
2012-9-24 22:27:37	8.90	93610	663.44	79.90	0
2012-9-24 22:27:39	8.90	93609	662.82	79.90	0
2012-9-24 22:27:40	8.90	93601	663.44	80.00	0
2012-9-24 22:27:41	8.90	93605	663.53	80.00	0
2012-9-24 22:27:43	8.90	93603	663.53	80.00	0
2012-9-24 22:27:44	8.90	93606	662.91	80.00	0
2012-9-24 22:27:46	8.90	93610	663.27	80.00	0
2012-9-24 22:27:47	8.90	93604	663.18	80.00	0
2012-9-24 22:27:48	8.90	93607	662.65	80.00	0
2012-9-24 22:27:50	8.90	93608	663.18	80.00	0
2012-9-24 22:27:51	8.90	93612	663.27	79.90	0
2012-9-24 22:27:53	8.90	93611	663.71	79.90	0
2012-9-24 22:27:54	8.90	93607	662.65	80.00	0
2012-9-24 22:27:55	8.90	93606	663.62	80.00	0
2012-9-24 22:27:57	8.90	93609	663.09	79.80	0
2012-9-24 22:27:58	8.90	93612	663.27	79.80	0
2012-9-24 22:27:59	8.90	93605	662.38	79.80	0
2012-9-24 22:28:1	8.90	93621	662.38	79.80	0
2012-9-24 22:28:2	8.90	93616	662.82	79.80	0
2012-9-24 22:28:4	8.90	93614	663.00	79.80	0
2012-9-24 22:28:5	8.90	93615	662.47	79.80	0
2012-9-24 22:28:6	8.90	93612	662.47	79.80	0
2012-9-24 22:28:8	8.90	93614	662.47	79.80	0
2012-9-24 22:28:9	8.90	93607	663.09	79.80	0
2012-9-24 22:28:10	8.90	93614	663.00	79.80	0
2012-9-24 22:28:12	8.90	93609	663.36	79.80	0
2012-9-24 22:28:13	8.90	93617	662.82	79.80	0
2012-9-24 22:28:15	8.90	93616	662.38	79.80	0
2012-9-24 22:28:16	8.90	93610	663.36	79.80	0
2012-9-24 22:28:17	8.90	93603	663.18	79.80	0
2012-9-24 22:28:19	8.90	93614	662.47	79.80	0
2012-9-24 22:28:20	8.90	93601	663.18	79.80	0
2012-9-24 22:28:22	8.90	93606	662.91	79.80	0
2012-9-24 22:28:23	8.90	93612	663.00	79.80	0
2012-9-24 22:28:24	8.90	93613	662.56	79.80	0
2012-9-24 22:28:26	8.90	93615	662.82	79.80	0
2012-9-24 22:28:27	8.90	93618	662.02	79.70	0
2012-9-24 22:28:28	8.90	93611	662.47	79.70	0
2012-9-24 22:28:30	8.90	93609	662.65	79.80	0
2012-9-24 22:28:31	8.90	93612	663.09	79.80	0
2012-9-24 22:28:33	8.90	93610	662.82	79.80	0
2012-9-24 22:28:34	8.90	93610	662.91	79.80	0
2012-9-24 22:28:35	8.90	93607	663.62	79.80	0
2012-9-24 22:28:37	8.90	93612	662.74	79.80	0
2012-9-24 22:28:38	8.90	93609	662.82	79.70	0
2012-9-24 22:28:40	8.90	93614	662.65	79.70	0
2012-9-24 22:28:41	8.90	93617	662.56	79.70	0
2012-9-24 22:28:42	8.90	93611	663.09	79.70	0
2012-9-24 22:28:44	8.90	93608	663.44	79.70	0
2012-9-24 22:28:45	8.90	93608	662.74	79.70	0
2012-9-24 22:28:46	8.90	93612	663.44	79.70	0
2012-9-24 22:28:48	8.90	93613	663.09	79.70	0
2012-9-24 22:28:49	8.90	93604	662.91	79.70	0
2012-9-24 22:28:51	8.90	93610	663.27	79.70	0
2012-9-24 22:28:52	8.90	93616	662.91	79.70	0
2012-9-24 22:28:53	8.90	93613	662.74	79.70	0
2012-9-24 22:28:55	8.90	93612	662.56	79.70	0
2012-9-24 22:28:56	8.90	93614	663.36	79.70	0
2012-9-24 22:28:58	8.90	93610	662.11	79.70	0
2012-9-24 22:28:59	8.90	93615	662.74	79.70	0
2012-9-24 22:29:0	8.90	93611	662.47	79.60	0
2012-9-24 22:29:2	8.90	93615	663.27	79.60	0
2012-9-24 22:29:3	8.90	93609	662.29	79.60	0
2012-9-24 22:29:4	8.90	93611	663.53	79.60	0
2012-9-24 22:29:6	8.90	93613	663.27	79.60	0
2012-9-24 22:29:7	8.90	93612	662.47	79.60	0
2012-9-24 22:29:9	8.90	93612	663.36	79.60	0
2012-9-24 22:29:10	8.90	93609	663.09	79.60	0
2012-9-24 22:29:11	8.90	93612	663.44	79.60	0
2012-9-24 22:29:13	8.90	93614	663.00	79.60	0
2012-9-24 22:29:14	8.90	93602	663.00	79.60	0
2012-9-24 22:29:16	8.90	93608	662.47	79.60	0
2012-9-24 22:29:17	8.90	93611	663.09	79.60	0
2012-9-24 22:29:18	8.90	93608	662.74	79.60	0
2012-9-24 22:29:20	8.90	93614	662.74	79.50	0
2012-9-24 22:29:21	8.90	93612	662.29	79.50	0
2012-9-24 22:29:22	8.90	93610	663.27	79.60	0
2012-9-24 22:29:24	8.90	93617	663.09	79.60	0
2012-9-24 22:29:25	8.90	93607	663.71	79.50	0
2012-9-24 22:29:27	8.90	93604	663.80	79.50	0
2012-9-24 22:29:28	8.90	93601	663.53	79.50	0
2012-9-24 22:29:29	8.90	93607	663.36	79.50	0
2012-9-24 22:29:31	8.90	93611	663.27	79.50	0
2012-9-24 22:29:32	8.90	93604	663.53	79.50	0
2012-9-24 22:29:34	8.90	93600	663.53	79.50	0
2012-9-24 22:29:35	8.90	93606	663.36	79.50	0
2012-9-24 22:29:36	8.90	93601	663.71	79.50	0
2012-9-24 22:29:38	8.90	93603	663.09	79.50	0
2012-9-24 22:29:39	8.90	93605	663.00	79.50	0
2012-9-24 22:29:40	8.90	93604	663.44	79.50	0
2012-9-24 22:29:42	8.90	93601	663.18	79.50	0
2012-9-24 22:29:43	8.90	93608	663.00	79.50	0
2012-9-24 22:29:45	8.90	93607	662.91	79.50	0
2012-9-24 22:29:46	8.90	93604	663.00	79.50	0
2012-9-24 22:29:47	8.90	93610	662.91	79.40	0
2012-9-24 22:29:49	8.90	93604	663.18	79.40	0
2012-9-24 22:29:50	8.90	93604	664.15	79.50	0
2012-9-24 22:29:51	8.90	93600	663.62	79.50	0
2012-9-24 22:29:53	8.90	93603	663.71	79.40	0
2012-9-24 22:29:54	8.90	93601	664.15	79.40	0
2012-9-24 22:29:56	8.90	93601	663.89	79.40	0
2012-9-24 22:29:57	8.90	93603	664.15	79.40	0
2012-9-24 22:29:58	8.90	93599	663.71	79.40	0
2012-9-24 22:30:0	8.90	93600	663.89	79.40	0
2012-9-24 22:30:1	8.90	93594	664.33	79.40	0
2012-9-24 22:30:3	8.90	93601	663.44	79.40	0
2012-9-24 22:30:4	8.90	93593	664.33	79.30	0
2012-9-24 22:30:5	8.90	93604	663.89	79.30	0
2012-9-24 22:30:7	8.90	93600	664.15	79.40	0
2012-9-24 22:30:8	8.90	93599	663.36	79.40	0
2012-9-24 22:30:10	8.90	93599	663.62	79.40	0
2012-9-24 22:30:11	8.90	93599	664.42	79.40	0
2012-9-24 22:30:12	8.90	93599	663.18	79.40	0
2012-9-24 22:30:14	8.90	93600	664.24	79.40	0
2012-9-24 22:30:15	8.90	93598	663.27	79.30	0
2012-9-24 22:30:16	8.90	93599	663.36	79.30	0
2012-9-24 22:30:18	8.90	93602	663.36	79.40	0
2012-9-24 22:30:19	8.90	93598	663.98	79.40	0
2012-9-24 22:30:21	8.90	93599	663.80	79.30	0
2012-9-24 22:30:22	8.90	93599	663.36	79.30	0
2012-9-24 22:30:23	8.90	93598	663.53	79.40	0
2012-9-24 22:30:25	8.90	93601	664.33	79.40	0
2012-9-24 22:30:26	8.90	93598	663.18	79.40	0
2012-9-24 22:30:27	8.90	93605	663.89	79.40	0
2012-9-24 22:30:29	8.90	93601	663.36	79.40	0
2012-9-24 22:30:30	8.90	93596	663.98	79.40	0
2012-9-24 22:30:32	8.90	93598	663.71	79.30	0
2012-9-24 22:30:33	8.90	93600	664.24	79.30	0
2012-9-24 22:30:34	8.90	93599	663.89	79.40	0
2012-9-24 22:30:36	8.90	93599	663.71	79.40	0
2012-9-24 22:30:37	8.90	93604	663.80	79.40	0
2012-9-24 22:30:39	8.90	93602	663.98	79.40	0
2012-9-24 22:30:40	8.90	93602	663.98	79.30	0
2012-9-24 22:30:41	8.90	93601	663.89	79.30	0
2012-9-24 22:30:43	8.90	93601	663.27	79.30	0
2012-9-24 22:30:44	8.90	93599	663.27	79.30	0
2012-9-24 22:30:45	8.90	93603	663.27	79.30	0
2012-9-24 22:30:47	8.90	93603	664.15	79.30	0
2012-9-24 22:30:48	8.90	93602	664.42	79.30	0
2012-9-24 22:30:50	8.90	93599	663.89	79.30	0
2012-9-24 22:30:51	8.90	93600	663.89	79.30	0
2012-9-24 22:30:52	8.90	93604	663.36	79.30	0
2012-9-24 22:30:54	8.90	93605	663.62	79.20	0
2012-9-24 22:30:55	8.90	93608	663.71	79.20	0
2012-9-24 22:30:57	8.90	93603	663.62	79.40	0
2012-9-24 22:30:58	8.90	93599	663.98	79.40	0
2012-9-24 22:30:59	8.90	93605	663.44	79.30	0
2012-9-24 22:31:1	8.90	93597	664.15	79.30	0
2012-9-24 22:31:2	8.90	93604	663.62	79.40	0
2012-9-24 22:31:3	8.90	93604	663.80	79.40	0
2012-9-24 22:31:5	8.90	93603	663.44	79.30	0
2012-9-24 22:31:6	8.90	93600	663.89	79.30	0
2012-9-24 22:31:8	8.90	93600	663.44	79.30	0
2012-9-24 22:31:9	8.90	93607	663.27	79.30	0
2012-9-24 22:31:10	8.90	93594	664.15	79.30	0
2012-9-24 22:31:12	8.90	93601	663.89	79.30	0
2012-9-24 22:31:13	8.90	93601	663.71	79.30	0
2012-9-24 22:31:14	8.90	93601	664.15	79.30	0
2012-9-24 22:31:16	8.90	93599	663.62	79.30	0
2012-9-24 22:31:17	8.90	93600	664.07	79.30	0
2012-9-24 22:31:19	8.90	93601	663.98	79.30	0
2012-9-24 22:31:20	8.90	93591	663.44	79.30	0
2012-9-24 22:31:21	8.90	93603	663.98	79.30	0
2012-9-24 22:31:23	8.90	93605	663.62	79.30	0
2012-9-24 22:31:24	8.90	93602	664.42	79.30	0
2012-9-24 22:31:26	8.90	93603	664.07	79.30	0
2012-9-24 22:31:27	8.90	93601	663.89	79.30	0
2012-9-24 22:31:28	8.90	93599	664.07	79.30	0
2012-9-24 22:31:30	8.90	93601	664.07	79.30	0
2012-9-24 22:31:31	8.90	93601	663.71	79.30	0
2012-9-24 22:31:32	8.90	93604	663.62	79.30	0
2012-9-24 22:31:34	8.90	93602	663.71	79.30	0
2012-9-24 22:31:35	8.90	93603	663.98	79.30	0
2012-9-24 22:31:37	8.90	93599	663.98	79.30	0
2012-9-24 22:31:38	8.90	93605	663.27	79.30	0
2012-9-24 22:31:39	8.90	93601	664.24	79.30	0
2012-9-24 22:31:41	8.90	93594	663.71	79.40	0
2012-9-24 22:31:42	8.90	93598	664.24	79.40	0
2012-9-24 22:31:44	8.90	93601	663.89	79.40	0
2012-9-24 22:31:45	8.90	93601	664.07	79.40	0
2012-9-24 22:31:46	8.90	93601	663.44	79.40	0
2012-9-24 22:31:48	8.90	93601	664.51	79.40	0
2012-9-24 22:31:49	8.90	93593	663.98	79.40	0
2012-9-24 22:31:50	8.90	93604	664.24	79.40	0
2012-9-24 22:31:52	8.90	93598	664.07	79.40	0
2012-9-24 22:31:53	8.90	93607	663.53	79.40	0
2012-9-24 22:31:55	8.90	93602	663.44	79.40	0
2012-9-24 22:31:56	8.90	93601	663.44	79.40	0
2012-9-24 22:31:57	8.90	93605	663.98	79.40	0
2012-9-24 22:31:59	8.90	93609	663.27	79.40	0
2012-9-24 22:32:0	8.90	93607	663.44	79.40	0
2012-9-24 22:32:2	8.90	93602	663.71	79.40	0
2012-9-24 22:32:3	8.90	93605	664.15	79.30	0
2012-9-24 22:32:4	8.90	93604	664.15	79.30	0
2012-9-24 22:32:6	8.90	93597	663.44	79.40	0
2012-9-24 22:32:7	8.90	93604	663.89	79.40	0
2012-9-24 22:32:8	8.90	93602	664.15	79.30	0
2012-9-24 22:32:10	8.90	93602	664.07	79.30	0
2012-9-24 22:32:11	8.90	93604	663.53	79.30	0
2012-9-24 22:32:13	8.90	93607	663.62	79.30	0
2012-9-24 22:32:14	8.90	93608	663.36	79.20	0
2012-9-24 22:32:15	8.90	93609	663.71	79.20	0
2012-9-24 22:32:17	8.90	93608	663.62	79.30	0
2012-9-24 22:32:18	8.90	93605	664.07	79.30	0
2012-9-24 22:32:19	8.90	93609	663.09	79.30	0
2012-9-24 22:32:21	8.90	93603	663.44	79.30	0
2012-9-24 22:32:22	8.90	93604	663.71	79.20	0
2012-9-24 22:32:24	8.90	93608	663.18	79.20	0
2012-9-24 22:32:25	8.90	93603	664.07	79.30	0
2012-9-24 22:32:26	8.90	93598	663.18	79.30	0
2012-9-24 22:32:28	8.90	93616	663.18	79.30	0
2012-9-24 22:32:29	8.90	93611	663.89	79.30	0
2012-9-24 22:32:31	8.90	93604	663.44	79.30	0
2012-9-24 22:32:32	8.90	93604	663.71	79.30	0
2012-9-24 22:32:33	8.90	93606	663.44	79.30	0
2012-9-24 22:32:35	8.90	93610	663.27	79.30	0
2012-9-24 22:32:36	8.90	93607	663.36	79.30	0
2012-9-24 22:32:37	8.90	93610	663.18	79.30	0
2012-9-24 22:32:39	8.90	93608	663.09	79.30	0
2012-9-24 22:32:40	8.90	93598	663.36	79.30	0
2012-9-24 22:32:42	8.90	93606	663.18	79.30	0
2012-9-24 22:32:43	8.90	93605	663.44	79.30	0
2012-9-24 22:32:44	8.90	93598	664.07	79.30	0
2012-9-24 22:32:46	8.90	93603	662.82	79.30	0
2012-9-24 22:32:47	8.90	93612	663.09	79.30	0
2012-9-24 22:32:49	8.90	93604	663.36	79.30	0
2012-9-24 22:32:50	8.90	93595	663.62	79.30	0
2012-9-24 22:32:51	8.90	93599	663.71	79.30	0
2012-9-24 22:32:53	8.90	93609	663.18	79.30	0
2012-9-24 22:32:54	8.90	93611	663.44	79.30	0
2012-9-24 22:32:56	8.90	93606	663.53	79.30	0
2012-9-24 22:32:57	8.90	93607	663.09	79.30	0
2012-9-24 22:32:58	8.90	93604	663.00	79.30	0
2012-9-24 22:33:0	8.90	93598	663.27	79.30	0
2012-9-24 22:33:1	8.90	93612	662.11	79.30	0
2012-9-24 22:33:2	8.90	93604	662.74	79.30	0
2012-9-24 22:33:4	8.90	93607	663.18	79.30	0
2012-9-24 22:33:5	8.90	93618	662.74	79.30	0
2012-9-24 22:33:7	8.90	93608	663.18	79.30	0
2012-9-24 22:33:8	8.90	93604	663.71	79.30	0
2012-9-24 22:33:9	8.90	93611	663.80	79.30	0
2012-9-24 22:33:11	8.90	93603	663.62	79.30	0
2012-9-24 22:33:12	8.90	93606	663.71	79.20	0
2012-9-24 22:33:14	8.90	93599	663.44	79.20	0
2012-9-24 22:33:15	8.90	93610	663.18	79.10	0
2012-9-24 22:33:16	8.90	93611	663.36	79.10	0
2012-9-24 22:33:18	8.90	93598	664.07	79.10	0
2012-9-24 22:33:19	8.90	93601	663.18	79.10	0
2012-9-24 22:33:20	8.90	93604	662.91	79.10	0
2012-9-24 22:33:22	8.90	93599	663.53	79.10	0
2012-9-24 22:33:23	8.90	93604	663.80	79.10	0
2012-9-24 22:33:25	8.90	93600	663.36	79.10	0
2012-9-24 22:33:26	8.90	93598	663.71	79.10	0
2012-9-24 22:33:27	8.90	93601	663.80	79.10	0
2012-9-24 22:33:29	8.90	93601	663.89	79.10	0
2012-9-24 22:33:30	8.90	93605	663.27	79.10	0
2012-9-24 22:33:31	8.90	93600	662.74	79.10	0
2012-9-24 22:33:33	8.90	93602	664.60	79.10	0
2012-9-24 22:33:34	8.90	93600	663.98	79.10	0
2012-9-24 22:33:36	8.90	93604	664.07	79.10	0
2012-9-24 22:33:37	8.90	93609	663.18	79.10	0
2012-9-24 22:33:38	8.90	93603	663.27	79.10	0
2012-9-24 22:33:40	8.90	93606	663.71	79.10	0
2012-9-24 22:33:41	8.90	93602	663.71	79.10	0
2012-9-24 22:33:43	8.90	93604	663.36	79.10	0
2012-9-24 22:33:44	8.90	93605	663.62	79.10	0
2012-9-24 22:33:45	8.90	93610	663.09	79.10	0
2012-9-24 22:33:47	8.90	93606	662.82	79.10	0
2012-9-24 22:33:48	8.90	93602	664.15	79.00	0
2012-9-24 22:33:49	8.90	93602	663.44	79.00	0
2012-9-24 22:33:51	8.90	93598	663.80	79.00	0
2012-9-24 22:33:52	8.90	93610	663.80	79.00	0
2012-9-24 22:33:54	8.90	93598	664.15	79.00	0
2012-9-24 22:33:55	8.90	93603	663.71	79.00	0
2012-9-24 22:33:56	8.90	93607	664.07	79.00	0
2012-9-24 22:33:58	8.90	93603	663.89	79.00	0
2012-9-24 22:33:59	8.90	93606	663.44	79.00	0
2012-9-24 22:34:1	8.90	93617	663.00	79.00	0
2012-9-24 22:34:2	8.90	93609	663.27	79.00	0
2012-9-24 22:34:3	8.90	93604	663.80	79.00	0
2012-9-24 22:34:5	8.90	93612	663.18	79.00	0
2012-9-24 22:34:6	8.90	93604	663.98	79.00	0
2012-9-24 22:34:7	8.90	93606	663.18	78.90	0
2012-9-24 22:34:9	8.90	93597	664.07	78.90	0
2012-9-24 22:34:10	8.90	93599	663.89	78.90	0
2012-9-24 22:34:12	8.90	93601	663.53	78.90	0
2012-9-24 22:34:13	8.90	93601	663.98	78.90	0
2012-9-24 22:34:14	8.90	93604	663.98	78.90	0
2012-9-24 22:34:16	8.90	93601	663.98	78.90	0
2012-9-24 22:34:17	8.90	93610	663.36	78.90	0
2012-9-24 22:34:19	8.90	93607	663.44	78.90	0
2012-9-24 22:34:20	8.90	93604	662.82	78.90	0
2012-9-24 22:34:21	8.90	93606	663.44	78.90	0
2012-9-24 22:34:23	8.90	93606	663.27	78.90	0
2012-9-24 22:34:24	8.90	93604	663.27	78.80	0
2012-9-24 22:34:25	8.90	93606	663.36	78.80	0
2012-9-24 22:34:27	8.90	93604	663.71	78.80	0
2012-9-24 22:34:28	8.90	93601	663.53	78.80	0
2012-9-24 22:34:30	8.90	93603	664.15	78.80	0
2012-9-24 22:34:31	8.90	93605	663.53	78.80	0
2012-9-24 22:34:32	8.90	93602	664.24	78.80	0
2012-9-24 22:34:34	8.90	93604	664.15	78.80	0
2012-9-24 22:34:35	8.90	93605	663.89	78.80	0
2012-9-24 22:34:37	8.90	93604	663.89	78.80	0
2012-9-24 22:34:38	8.90	93600	663.71	78.70	0
2012-9-24 22:34:39	8.90	93593	663.98	78.70	0
2012-9-24 22:34:41	8.90	93605	663.98	78.70	0
2012-9-24 22:34:42	8.90	93606	663.89	78.70	0
2012-9-24 22:34:43	8.90	93596	664.07	78.70	0
2012-9-24 22:34:45	8.90	93606	663.71	78.70	0
2012-9-24 22:34:46	8.90	93595	664.07	78.70	0
2012-9-24 22:34:48	8.90	93599	663.53	78.70	0
2012-9-24 22:34:49	8.90	93598	663.53	78.70	0
2012-9-24 22:34:50	8.90	93605	663.89	78.70	0
2012-9-24 22:34:52	8.90	93606	662.91	78.60	0
2012-9-24 22:34:53	8.90	93601	663.71	78.60	0
2012-9-24 22:34:55	8.90	93601	664.07	78.60	0
2012-9-24 22:34:56	8.90	93601	663.89	78.60	0
2012-9-24 22:34:57	8.90	93609	663.09	78.60	0
2012-9-24 22:34:59	8.90	93610	663.36	78.60	0
2012-9-24 22:35:0	8.90	93600	663.44	78.60	0
2012-9-24 22:35:1	8.90	93595	663.62	78.60	0
2012-9-24 22:35:3	8.90	93602	663.53	78.60	0
2012-9-24 22:35:4	8.90	93607	663.27	78.60	0
2012-9-24 22:35:6	8.90	93599	663.00	78.60	0
2012-9-24 22:35:7	8.90	93602	663.18	78.60	0
2012-9-24 22:35:8	8.90	93602	663.53	78.60	0
2012-9-24 22:35:10	8.90	93607	663.71	78.60	0
2012-9-24 22:35:11	8.90	93599	663.36	78.50	0
2012-9-24 22:35:12	8.90	93601	663.44	78.50	0
2012-9-24 22:35:14	8.90	93606	664.33	78.50	0
2012-9-24 22:35:15	8.90	93608	663.36	78.50	0
2012-9-24 22:35:17	8.90	93603	664.07	78.50	0
2012-9-24 22:35:18	8.90	93611	663.44	78.50	0
2012-9-24 22:35:19	8.90	93601	663.36	78.50	0
2012-9-24 22:35:21	8.90	93602	663.80	78.50	0
2012-9-24 22:35:22	8.90	93599	663.62	78.40	0
2012-9-24 22:35:24	8.90	93604	663.27	78.40	0
2012-9-24 22:35:25	8.90	93602	664.24	78.40	0
2012-9-24 22:35:26	8.90	93616	663.18	78.40	0
2012-9-24 22:35:28	8.90	93605	663.18	78.40	0
2012-9-24 22:35:29	8.90	93606	663.62	78.40	0
2012-9-24 22:35:31	8.90	93602	663.36	78.30	0
2012-9-24 22:35:32	8.90	93612	663.27	78.30	0
2012-9-24 22:35:33	8.90	93609	662.82	78.30	0
2012-9-24 22:35:35	8.90	93609	662.91	78.30	0
2012-9-24 22:35:36	8.90	93612	663.62	78.20	0
2012-9-24 22:35:37	8.90	93609	663.09	78.20	0
2012-9-24 22:35:39	8.90	93609	663.09	78.20	0
2012-9-24 22:35:40	8.90	93606	663.18	78.20	0
2012-9-24 22:35:42	8.90	93611	663.09	78.20	0
2012-9-24 22:35:43	8.90	93603	663.53	78.20	0
2012-9-24 22:35:44	8.90	93609	663.36	78.20	0
2012-9-24 22:35:46	8.90	93603	663.53	78.20	0
2012-9-24 22:35:47	8.90	93606	663.27	78.20	0
2012-9-24 22:35:49	8.90	93601	663.53	78.20	0
2012-9-24 22:35:50	8.90	93611	663.18	78.20	0
2012-9-24 22:35:51	8.90	93604	663.36	78.20	0
2012-9-24 22:35:53	8.90	93594	664.33	78.10	0
2012-9-24 22:35:54	8.90	93607	663.44	78.10	0
2012-9-24 22:35:55	8.90	93602	663.53	78.10	0
2012-9-24 22:35:57	8.90	93601	663.44	78.10	0
2012-9-24 22:35:58	8.90	93607	663.09	78.10	0
2012-9-24 22:36:0	8.90	93603	663.44	78.10	0
2012-9-24 22:36:1	8.90	93600	663.62	78.10	0
2012-9-24 22:36:2	8.90	93608	663.80	78.10	0
2012-9-24 22:36:4	8.90	93608	663.18	78.10	0
2012-9-24 22:36:5	8.90	93604	663.53	78.10	0
2012-9-24 22:36:7	8.90	93603	663.71	78.10	0
2012-9-24 22:36:8	8.90	93599	663.62	78.10	0
2012-9-24 22:36:9	8.90	93597	663.53	78.00	0
2012-9-24 22:36:11	8.90	93599	663.80	78.00	0
2012-9-24 22:36:12	8.90	93602	663.27	78.00	0
2012-9-24 22:36:13	8.90	93589	664.07	78.00	0
2012-9-24 22:36:15	8.90	93603	663.89	78.00	0
2012-9-24 22:36:16	8.90	93602	664.07	78.00	0
2012-9-24 22:36:18	8.90	93599	664.24	78.00	0
2012-9-24 22:36:19	8.90	93602	663.98	78.00	0
2012-9-24 22:36:20	8.90	93606	663.44	77.90	0
2012-9-24 22:36:22	8.90	93599	663.44	77.90	0
2012-9-24 22:36:23	8.90	93604	663.18	77.90	0
2012-9-24 22:36:24	8.90	93599	663.89	77.90	0
2012-9-24 22:36:26	8.90	93608	663.36	77.90	0
2012-9-24 22:36:27	8.90	93603	663.27	77.90	0
2012-9-24 22:36:29	8.90	93607	663.18	77.90	0
2012-9-24 22:36:30	8.90	93602	663.71	77.90	0
2012-9-24 22:36:31	8.80	93603	664.07	77.80	0
2012-9-24 22:36:33	8.90	93605	663.09	77.80	0
2012-9-24 22:36:34	8.90	93612	663.09	77.80	0
2012-9-24 22:36:36	8.90	93610	663.62	77.80	0
2012-9-24 22:36:37	8.90	93610	662.65	77.80	0
2012-9-24 22:36:38	8.90	93608	663.53	77.80	0
2012-9-24 22:36:40	8.90	93603	663.71	77.80	0
2012-9-24 22:36:41	8.90	93606	663.00	77.80	0
2012-9-24 22:36:42	8.90	93605	663.18	77.70	0
2012-9-24 22:36:44	8.90	93602	663.53	77.70	0
2012-9-24 22:36:45	8.90	93598	663.71	77.70	0
2012-9-24 22:36:47	8.90	93599	663.44	77.70	0
2012-9-24 22:36:48	8.90	93599	663.71	77.70	0
2012-9-24 22:36:49	8.80	93613	663.80	77.70	0
2012-9-24 22:36:51	8.90	93605	663.62	77.70	0
2012-9-24 22:36:52	8.90	93603	663.53	77.70	0
2012-9-24 22:36:54	8.90	93603	663.18	77.60	0
2012-9-24 22:36:55	8.90	93602	663.18	77.60	0
2012-9-24 22:36:56	8.90	93594	663.00	77.50	0
2012-9-24 22:36:58	8.90	93600	663.36	77.50	0
2012-9-24 22:36:59	8.80	93601	663.62	77.50	0
2012-9-24 22:37:0	8.80	93602	663.62	77.50	0
2012-9-24 22:37:2	8.90	93609	663.62	77.40	0
2012-9-24 22:37:3	8.90	93607	663.36	77.40	0
2012-9-24 22:37:5	8.80	93600	662.91	77.40	0
2012-9-24 22:37:6	8.90	93609	663.44	77.40	0
2012-9-24 22:37:7	8.90	93604	663.36	77.40	0
2012-9-24 22:37:9	8.90	93604	662.74	77.40	0
2012-9-24 22:37:10	8.80	93606	663.80	77.40	0
2012-9-24 22:37:12	8.80	93605	663.27	77.40	0
2012-9-24 22:37:13	8.80	93607	663.36	77.40	0
2012-9-24 22:37:14	8.90	93602	663.98	77.40	0
2012-9-24 22:37:16	8.90	93606	663.80	77.40	0
2012-9-24 22:37:17	8.90	93603	663.09	77.40	0
2012-9-24 22:37:18	8.90	93606	663.18	77.30	0
2012-9-24 22:37:20	8.80	93611	662.82	77.30	0
2012-9-24 22:37:21	8.80	93605	663.18	77.30	0
2012-9-24 22:37:23	8.80	93596	663.62	77.30	0
2012-9-24 22:37:24	8.80	93601	663.27	77.30	0
2012-9-24 22:37:25	8.80	93607	663.00	77.30	0
2012-9-24 22:37:27	8.90	93608	663.62	77.20	0
2012-9-24 22:37:28	8.80	93599	663.62	77.20	0
2012-9-24 22:37:30	8.80	93602	663.18	77.20	0
2012-9-24 22:37:31	8.80	93607	662.91	77.20	0
2012-9-24 22:37:32	8.90	93602	663.36	77.20	0
2012-9-24 22:37:34	8.90	93602	663.98	77.20	0
2012-9-24 22:37:35	8.80	93601	663.18	77.20	0
2012-9-24 22:37:36	8.90	93606	663.44	77.20	0
2012-9-24 22:37:38	8.90	93602	663.09	77.20	0
2012-9-24 22:37:39	8.80	93604	662.82	77.20	0
2012-9-24 22:37:41	8.80	93608	663.18	77.20	0
2012-9-24 22:37:42	8.80	93611	663.62	77.20	0
2012-9-24 22:37:43	8.80	93605	663.89	77.20	0
2012-9-24 22:37:45	8.80	93600	663.27	77.20	0
2012-9-24 22:37:46	8.80	93610	663.27	77.10	0
2012-9-24 22:37:47	8.80	93608	663.44	77.10	0
2012-9-24 22:37:49	8.80	93604	663.27	77.10	0
2012-9-24 22:37:50	8.80	93608	663.09	77.10	0
2012-9-24 22:37:52	8.80	93611	663.53	77.10	0
2012-9-24 22:37:53	8.80	93602	663.62	77.10	0
2012-9-24 22:37:54	8.80	93603	663.18	77.10	0
2012-9-24 22:37:56	8.80	93600	663.98	77.10	0
2012-9-24 22:37:57	8.80	93602	664.07	77.10	0
2012-9-24 22:37:59	8.80	93596	663.80	77.10	0
2012-9-24 22:38:0	8.80	93606	663.18	77.00	0
2012-9-24 22:38:1	8.80	93605	663.18	77.00	0
2012-9-24 22:38:3	8.80	93611	663.36	77.00	0
2012-9-24 22:38:4	8.80	93607	663.27	77.00	0
2012-9-24 22:38:6	8.80	93603	663.27	76.90	0
2012-9-24 22:38:7	8.80	93600	663.80	76.90	0
2012-9-24 22:38:8	8.80	93600	663.80	76.90	0
2012-9-24 22:38:10	8.80	93601	663.18	76.90	0
2012-9-24 22:38:11	8.80	93604	664.07	76.90	0
2012-9-24 22:38:12	8.80	93606	662.91	76.90	0
2012-9-24 22:38:14	8.80	93611	663.98	76.80	0
2012-9-24 22:38:15	8.80	93604	663.53	76.80	0
2012-9-24 22:38:17	8.80	93600	663.53	76.70	0
2012-9-24 22:38:18	8.80	93605	663.71	76.70	0
2012-9-24 22:38:19	8.80	93600	663.18	76.80	0
2012-9-24 22:38:21	8.80	93606	663.00	76.80	0
2012-9-24 22:38:22	8.80	93609	662.74	76.60	0
2012-9-24 22:38:24	8.80	93606	663.27	76.60	0
2012-9-24 22:38:25	8.80	93604	662.74	76.70	0
2012-9-24 22:38:26	8.80	93601	663.89	76.70	0
2012-9-24 22:38:28	8.80	93608	662.20	76.60	0
2012-9-24 22:38:29	8.80	93607	663.62	76.60	0
2012-9-24 22:38:30	8.80	93607	663.09	76.50	0
2012-9-24 22:38:32	8.80	93607	663.62	76.50	0
2012-9-24 22:38:33	8.80	93605	662.74	76.50	0
2012-9-24 22:38:35	8.80	93606	662.91	76.50	0
2012-9-24 22:38:36	8.80	93606	663.71	76.50	0
2012-9-24 22:38:37	8.80	93611	663.80	76.50	0
2012-9-24 22:38:39	8.80	93603	663.62	76.50	0
2012-9-24 22:38:40	8.80	93603	663.53	76.50	0
2012-9-24 22:38:41	8.80	93605	663.44	76.40	0
2012-9-24 22:38:43	8.80	93606	663.36	76.40	0
2012-9-24 22:38:44	8.80	93602	663.80	76.40	0
2012-9-24 22:38:46	8.80	93609	662.29	76.40	0
2012-9-24 22:38:47	8.80	93606	663.62	76.40	0
2012-9-24 22:38:48	8.80	93591	663.71	76.40	0
2012-9-24 22:38:50	8.80	93602	663.98	76.40	0
2012-9-24 22:38:51	8.80	93611	663.00	76.40	0
2012-9-24 22:38:53	8.80	93608	663.18	76.30	0
2012-9-24 22:38:54	8.80	93604	663.18	76.30	0
2012-9-24 22:38:55	8.80	93608	663.89	76.30	0
2012-9-24 22:38:57	8.80	93605	663.71	76.30	0
2012-9-24 22:38:58	8.80	93598	663.53	76.20	0
2012-9-24 22:38:59	8.80	93605	663.18	76.20	0
2012-9-24 22:39:1	8.80	93608	663.00	76.20	0
2012-9-24 22:39:2	8.80	93606	663.53	76.20	0
2012-9-24 22:39:4	8.80	93607	663.62	76.20	0
2012-9-24 22:39:5	8.80	93602	663.44	76.20	0
2012-9-24 22:39:6	8.80	93607	663.71	76.20	0
2012-9-24 22:39:8	8.80	93606	663.53	76.20	0
2012-9-24 22:39:9	8.80	93606	663.36	76.10	0
2012-9-24 22:39:11	8.80	93607	663.36	76.10	0
2012-9-24 22:39:12	8.80	93613	663.09	76.10	0
2012-9-24 22:39:13	8.80	93605	663.36	76.10	0
2012-9-24 22:39:15	8.80	93603	663.53	76.10	0
2012-9-24 22:39:16	8.80	93598	663.89	76.10	0
2012-9-24 22:39:17	8.80	93614	664.07	76.10	0
2012-9-24 22:39:19	8.80	93603	663.71	76.10	0
2012-9-24 22:39:20	8.80	93598	664.07	76.00	0
2012-9-24 22:39:22	8.80	93598	663.89	76.00	0
2012-9-24 22:39:23	8.80	93607	663.18	76.00	0
2012-9-24 22:39:24	8.80	93600	663.53	76.00	0
2012-9-24 22:39:26	8.80	93603	663.98	76.00	0
2012-9-24 22:39:27	8.80	93598	664.42	76.00	0
2012-9-24 22:39:29	8.80	93602	663.53	75.90	0
2012-9-24 22:39:30	8.80	93603	663.44	75.90	0
2012-9-24 22:39:31	8.80	93599	663.80	75.90	0
2012-9-24 22:39:33	8.80	93606	663.53	75.90	0
2012-9-24 22:39:34	8.80	93604	663.09	75.90	0
2012-9-24 22:39:35	8.80	93613	663.44	75.90	0
2012-9-24 22:39:37	8.80	93601	663.53	75.90	0
2012-9-24 22:39:38	8.80	93603	663.89	75.90	0
2012-9-24 22:39:40	8.80	93599	663.27	75.80	0
2012-9-24 22:39:41	8.80	93607	662.91	75.80	0
2012-9-24 22:39:42	8.80	93608	663.27	75.90	0
2012-9-24 22:39:44	8.80	93603	663.53	75.90	0
2012-9-24 22:39:45	8.80	93592	664.07	75.80	0
2012-9-24 22:39:46	8.80	93600	664.15	75.80	0
2012-9-24 22:39:48	8.80	93604	663.00	75.70	0
2012-9-24 22:39:49	8.80	93601	663.27	75.70	0
2012-9-24 22:39:51	8.80	93601	663.53	75.70	0
2012-9-24 22:39:52	8.80	93598	663.27	75.70	0
2012-9-24 22:39:53	8.80	93601	663.89	75.70	0
2012-9-24 22:39:55	8.80	93604	663.36	75.70	0
2012-9-24 22:39:56	8.80	93602	663.18	75.70	0
2012-9-24 22:39:58	8.80	93605	663.71	75.70	0
2012-9-24 22:39:59	8.80	93603	663.89	75.60	0
2012-9-24 22:40:0	8.80	93597	664.15	75.60	0
2012-9-24 22:40:2	8.80	93602	664.24	75.60	0
2012-9-24 22:40:3	8.80	93598	663.71	75.60	0
2012-9-24 22:40:4	8.80	93600	663.27	75.50	0
2012-9-24 22:40:6	8.80	93603	663.80	75.50	0
2012-9-24 22:40:7	8.80	93600	663.71	75.50	0
2012-9-24 22:40:9	8.80	93605	663.53	75.50	0
2012-9-24 22:40:10	8.80	93606	664.07	75.40	0
2012-9-24 22:40:11	8.80	93608	663.53	75.40	0
2012-9-24 22:40:13	8.80	93606	663.98	75.40	0
2012-9-24 22:40:14	8.80	93606	663.80	75.40	0
2012-9-24 22:40:16	8.80	93607	663.18	75.20	0
2012-9-24 22:40:17	8.80	93603	663.18	75.20	0
2012-9-24 22:40:18	8.80	93604	663.98	75.20	0
2012-9-24 22:40:20	8.80	93609	663.36	75.20	0
2012-9-24 22:40:21	8.80	93601	663.44	75.20	0
2012-9-24 22:40:22	8.80	93595	663.53	75.20	0
2012-9-24 22:40:24	8.80	93609	663.53	75.10	0
2012-9-24 22:40:25	8.80	93605	663.44	75.10	0
2012-9-24 22:40:27	8.80	93610	663.36	75.00	0
2012-9-24 22:40:28	8.80	93610	662.82	75.00	0
2012-9-24 22:40:29	8.80	93612	663.18	75.00	0
2012-9-24 22:40:31	8.80	93606	663.44	75.00	0
2012-9-24 22:40:32	8.80	93605	663.80	75.00	0
2012-9-24 22:40:34	8.80	93606	663.62	75.00	0
2012-9-24 22:40:35	8.80	93606	663.27	75.00	0
2012-9-24 22:40:36	8.80	93606	663.44	75.00	0
2012-9-24 22:40:38	8.80	93604	663.62	75.00	0
2012-9-24 22:40:39	8.80	93600	663.44	75.00	0
2012-9-24 22:40:41	8.80	93608	663.53	75.00	0
2012-9-24 22:40:42	8.80	93599	663.18	75.00	0
2012-9-24 22:40:43	8.80	93611	663.27	74.90	0
2012-9-24 22:40:45	8.80	93605	663.27	74.90	0
2012-9-24 22:40:46	8.80	93612	662.82	74.90	0
2012-9-24 22:40:47	8.80	93610	663.18	74.90	0
2012-9-24 22:40:49	8.80	93610	663.18	74.90	0
2012-9-24 22:40:50	8.80	93603	663.53	74.90	0
2012-9-24 22:40:52	8.80	93604	663.00	74.80	0
2012-9-24 22:40:53	8.80	93607	663.27	74.80	0
2012-9-24 22:40:54	8.80	93601	662.74	74.80	0
2012-9-24 22:40:56	8.80	93604	663.71	74.80	0
2012-9-24 22:40:57	8.80	93604	663.53	74.70	0
2012-9-24 22:40:59	8.80	93607	663.36	74.70	0
2012-9-24 22:41:0	8.80	93609	663.09	74.70	0
2012-9-24 22:41:1	8.80	93607	663.36	74.70	0
2012-9-24 22:41:3	8.80	93609	663.53	74.70	0
2012-9-24 22:41:4	8.80	93611	663.44	74.70	0
2012-9-24 22:41:5	8.80	93606	663.36	74.70	0
2012-9-24 22:41:7	8.80	93605	663.27	74.70	0
2012-9-24 22:41:8	8.80	93613	662.38	74.60	0
2012-9-24 22:41:10	8.80	93608	662.82	74.60	0
2012-9-24 22:41:11	8.80	93612	662.91	74.50	0
2012-9-24 22:41:12	8.80	93608	663.18	74.50	0
2012-9-24 22:41:14	8.80	93613	662.74	74.50	0
2012-9-24 22:41:15	8.80	93605	663.18	74.50	0
2012-9-24 22:41:17	8.80	93606	662.82	74.50	0
2012-9-24 22:41:18	8.80	93616	662.38	74.50	0
2012-9-24 22:41:19	8.80	93602	663.62	74.50	0
2012-9-24 22:41:21	8.80	93609	663.09	74.50	0
2012-9-24 22:41:22	8.80	93601	663.27	74.50	0
2012-9-24 22:41:23	8.80	93608	662.82	74.50	0
2012-9-24 22:41:25	8.80	93607	663.18	74.50	0
2012-9-24 22:41:26	8.80	93613	663.62	74.50	0
2012-9-24 22:41:28	8.80	93608	663.27	74.40	0
2012-9-24 22:41:29	8.80	93608	663.62	74.40	0
2012-9-24 22:41:30	8.80	93616	662.65	74.40	0
2012-9-24 22:41:32	8.80	93606	663.53	74.40	0
2012-9-24 22:41:33	8.80	93602	662.91	74.40	0
2012-9-24 22:41:35	8.80	93604	663.89	74.40	0
2012-9-24 22:41:36	8.80	93610	662.47	74.30	0
2012-9-24 22:41:37	8.80	93604	663.62	74.30	0
2012-9-24 22:41:39	8.80	93612	662.38	74.30	0
2012-9-24 22:41:40	8.80	93605	662.74	74.30	0
2012-9-24 22:41:41	8.80	93611	663.36	74.30	0
2012-9-24 22:41:43	8.80	93608	662.38	74.30	0
2012-9-24 22:41:44	8.80	93605	663.53	74.20	0
2012-9-24 22:41:46	8.80	93610	663.98	74.20	0
2012-9-24 22:41:47	8.80	93601	664.07	74.10	0
2012-9-24 22:41:48	8.80	93602	663.89	74.10	0
2012-9-24 22:41:50	8.80	93606	663.71	74.00	0
2012-9-24 22:41:51	8.80	93606	663.53	74.00	0
2012-9-24 22:41:53	8.80	93612	662.91	74.10	0
2012-9-24 22:41:54	8.80	93602	663.62	74.10	0
2012-9-24 22:41:55	8.80	93609	663.36	74.10	0
2012-9-24 22:41:57	8.80	93610	663.09	74.10	0
2012-9-24 22:41:58	8.80	93610	663.44	73.90	0
2012-9-24 22:41:59	8.80	93608	663.00	73.90	0
2012-9-24 22:42:1	8.80	93608	663.36	74.00	0
2012-9-24 22:42:2	8.80	93605	662.91	74.00	0
2012-9-24 22:42:4	8.80	93614	663.27	74.00	0
2012-9-24 22:42:5	8.80	93609	663.00	74.00	0
2012-9-24 22:42:6	8.80	93600	663.18	73.80	0
2012-9-24 22:42:8	8.80	93606	663.36	73.80	0
2012-9-24 22:42:9	8.80	93607	663.09	73.90	0
2012-9-24 22:42:11	8.80	93610	663.27	73.90	0
2012-9-24 22:42:12	8.80	93606	663.44	73.80	0
2012-9-24 22:42:13	8.80	93604	663.00	73.80	0
2012-9-24 22:42:15	8.80	93606	663.27	73.70	0
2012-9-24 22:42:16	8.80	93611	663.00	73.70	0
2012-9-24 22:42:17	8.80	93601	663.62	73.70	0
2012-9-24 22:42:19	8.80	93613	663.27	73.70	0
2012-9-24 22:42:20	8.80	93609	663.27	73.60	0
2012-9-24 22:42:22	8.80	93609	662.91	73.60	0
2012-9-24 22:42:23	8.80	93604	663.62	73.60	0
2012-9-24 22:42:24	8.80	93615	663.18	73.60	0
2012-9-24 22:42:26	8.80	93605	663.18	73.50	0
2012-9-24 22:42:27	8.80	93607	663.27	73.50	0
2012-9-24 22:42:29	8.80	93614	662.82	73.50	0
2012-9-24 22:42:30	8.80	93611	662.82	73.50	0
2012-9-24 22:42:31	8.80	93610	662.91	73.50	0
2012-9-24 22:42:33	8.80	93607	663.44	73.50	0
2012-9-24 22:42:34	8.80	93610	663.18	73.40	0
2012-9-24 22:42:35	8.80	93607	663.00	73.40	0
2012-9-24 22:42:37	8.80	93616	662.74	73.40	0
2012-9-24 22:42:38	8.80	93613	662.82	73.40	0
2012-9-24 22:42:40	8.80	93609	663.36	73.40	0
2012-9-24 22:42:41	8.80	93615	662.82	73.40	0
2012-9-24 22:42:42	8.80	93615	663.09	73.30	0
2012-9-24 22:42:44	8.80	93605	663.44	73.30	0
2012-9-24 22:42:45	8.80	93609	663.53	73.30	0
2012-9-24 22:42:47	8.80	93612	663.18	73.30	0
2012-9-24 22:42:48	8.80	93608	662.47	73.20	0
2012-9-24 22:42:49	8.80	93612	663.36	73.20	0
2012-9-24 22:42:51	8.80	93606	663.18	73.20	0
2012-9-24 22:42:52	8.80	93605	663.18	73.20	0
2012-9-24 22:42:53	8.80	93618	662.82	73.10	0
2012-9-24 22:42:55	8.80	93611	663.36	73.10	0
2012-9-24 22:42:56	8.80	93606	663.18	73.10	0
2012-9-24 22:42:58	8.80	93609	663.18	73.10	0
2012-9-24 22:42:59	8.80	93608	663.18	73.00	0
2012-9-24 22:43:0	8.70	93614	663.27	73.00	0
2012-9-24 22:43:2	8.80	93618	663.00	73.00	0
2012-9-24 22:43:3	8.80	93605	662.82	73.00	0
2012-9-24 22:43:5	8.80	93611	663.44	73.00	0
2012-9-24 22:43:6	8.80	93602	663.09	73.00	0
2012-9-24 22:43:7	8.80	93608	663.53	72.90	0
2012-9-24 22:43:9	8.80	93605	663.09	72.90	0
2012-9-24 22:43:10	8.70	93615	663.00	72.90	0
2012-9-24 22:43:12	8.80	93608	663.36	72.90	0
2012-9-24 22:43:13	8.70	93605	662.91	72.80	0
2012-9-24 22:43:14	8.80	93606	662.91	72.80	0
2012-9-24 22:43:16	8.80	93607	662.82	72.80	0
2012-9-24 22:43:17	8.70	93611	662.91	72.80	0
2012-9-24 22:43:18	8.80	93610	663.62	72.80	0
2012-9-24 22:43:20	8.80	93609	663.18	72.80	0
2012-9-24 22:43:21	8.70	93603	663.09	72.80	0
2012-9-24 22:43:23	8.70	93604	663.27	72.80	0
2012-9-24 22:43:24	8.70	93611	663.00	72.80	0
2012-9-24 22:43:25	8.70	93616	663.44	72.80	0
2012-9-24 22:43:27	8.70	93604	663.27	72.80	0
2012-9-24 22:43:28	8.70	93610	663.09	72.80	0
2012-9-24 22:43:30	8.80	93605	663.27	72.70	0
2012-9-24 22:43:31	8.80	93608	662.91	72.70	0
2012-9-24 22:43:32	8.70	93605	663.44	72.70	0
2012-9-24 22:43:34	8.80	93605	663.00	72.70	0
2012-9-24 22:43:35	8.80	93611	663.09	72.60	0
2012-9-24 22:43:36	8.80	93616	663.00	72.60	0
2012-9-24 22:43:38	8.80	93605	663.27	72.60	0
2012-9-24 22:43:39	8.80	93604	663.18	72.60	0
2012-9-24 22:43:41	8.70	93603	663.53	72.50	0
2012-9-24 22:43:42	8.70	93602	663.62	72.50	0
2012-9-24 22:43:43	8.70	93604	663.44	72.50	0
2012-9-24 22:43:45	8.70	93604	663.27	72.50	0
2012-9-24 22:43:46	8.70	93605	663.98	72.40	0
2012-9-24 22:43:48	8.70	93607	663.18	72.40	0
2012-9-24 22:43:49	8.70	93611	663.18	72.40	0
2012-9-24 22:43:50	8.70	93611	663.00	72.40	0
2012-9-24 22:43:52	8.70	93611	662.38	72.40	0
2012-9-24 22:43:53	8.70	93599	662.74	72.40	0
2012-9-24 22:43:55	8.70	93608	663.00	72.30	0
2012-9-24 22:43:56	8.70	93607	663.62	72.30	0
2012-9-24 22:43:57	8.70	93607	663.00	72.30	0
2012-9-24 22:43:59	8.70	93608	662.65	72.30	0
2012-9-24 22:44:0	8.70	93606	663.80	72.30	0
2012-9-24 22:44:1	8.70	93600	663.89	72.30	0
2012-9-24 22:44:3	8.70	93606	663.44	72.30	0
2012-9-24 22:44:4	8.70	93607	664.07	72.30	0
2012-9-24 22:44:6	8.70	93605	663.62	72.30	0
2012-9-24 22:44:7	8.70	93602	663.80	72.30	0
2012-9-24 22:44:8	8.70	93605	663.53	72.20	0
2012-9-24 22:44:10	8.70	93605	664.24	72.20	0
2012-9-24 22:44:11	8.70	93600	663.89	72.20	0
2012-9-24 22:44:13	8.70	93609	663.27	72.20	0
2012-9-24 22:44:14	8.70	93608	663.53	72.20	0
2012-9-24 22:44:15	8.70	93604	663.44	72.20	0
2012-9-24 22:44:17	8.70	93605	663.18	72.20	0
2012-9-24 22:44:18	8.70	93610	663.71	72.20	0
2012-9-24 22:44:19	8.70	93609	663.09	72.20	0
2012-9-24 22:44:21	8.70	93605	663.62	72.20	0
2012-9-24 22:44:22	8.70	93598	663.80	72.10	0
2012-9-24 22:44:24	8.70	93601	663.53	72.10	0
2012-9-24 22:44:25	8.70	93609	663.18	72.00	0
2012-9-24 22:44:26	8.70	93611	663.62	72.00	0
2012-9-24 22:44:28	8.70	93606	663.71	72.00	0
2012-9-24 22:44:29	8.70	93607	663.53	72.00	0
2012-9-24 22:44:31	8.70	93603	663.18	71.90	0
2012-9-24 22:44:32	8.70	93600	663.27	71.90	0
2012-9-24 22:44:33	8.70	93609	663.62	71.90	0
2012-9-24 22:44:35	8.70	93607	663.62	71.90	0
2012-9-24 22:44:36	8.70	93607	662.82	71.80	0
2012-9-24 22:44:37	8.70	93603	663.27	71.80	0
2012-9-24 22:44:39	8.70	93608	663.36	71.80	0
2012-9-24 22:44:40	8.70	93605	663.62	71.80	0
2012-9-24 22:44:42	8.70	93610	663.00	71.80	0
2012-9-24 22:44:43	8.70	93604	663.62	71.80	0
2012-9-24 22:44:44	8.70	93606	663.00	71.80	0
2012-9-24 22:44:46	8.70	93602	663.00	71.80	0
2012-9-24 22:44:47	8.70	93604	663.62	71.80	0
2012-9-24 22:44:49	8.70	93605	663.18	71.80	0
2012-9-24 22:44:50	8.70	93599	664.86	71.70	0
2012-9-24 22:44:51	8.70	93607	663.18	71.70	0
2012-9-24 22:44:53	8.70	93602	663.18	71.60	0
2012-9-24 22:44:54	8.70	93602	663.27	71.60	0
2012-9-24 22:44:55	8.70	93604	663.36	71.50	0
2012-9-24 22:44:57	8.70	93606	663.00	71.50	0
2012-9-24 22:44:58	8.70	93601	663.62	71.50	0
2012-9-24 22:45:0	8.70	93606	662.82	71.50	0
2012-9-24 22:45:1	8.70	93603	663.36	71.50	0
2012-9-24 22:45:2	8.70	93603	663.80	71.50	0
2012-9-24 22:45:4	8.70	93602	663.00	71.40	0
2012-9-24 22:45:5	8.70	93612	663.09	71.40	0
2012-9-24 22:45:7	8.70	93610	663.44	71.30	0
2012-9-24 22:45:8	8.70	93602	663.00	71.30	0
2012-9-24 22:45:9	8.70	93609	663.09	71.30	0
2012-9-24 22:45:11	8.70	93606	663.44	71.30	0
2012-9-24 22:45:12	8.70	93600	663.98	71.30	0
2012-9-24 22:45:13	8.70	93602	663.80	71.30	0
2012-9-24 22:45:15	8.70	93605	663.53	71.20	0
2012-9-24 22:45:16	8.70	93606	663.71	71.20	0
2012-9-24 22:45:18	8.70	93603	663.18	71.20	0
2012-9-24 22:45:19	8.70	93602	663.00	71.20	0
2012-9-24 22:45:20	8.70	93599	663.62	71.20	0
2012-9-24 22:45:22	8.70	93603	663.89	71.20	0
2012-9-24 22:45:23	8.70	93610	662.82	71.10	0
2012-9-24 22:45:25	8.70	93602	663.98	71.10	0
2012-9-24 22:45:26	8.70	93606	663.09	71.10	0
2012-9-24 22:45:27	8.70	93605	663.53	71.10	0
2012-9-24 22:45:29	8.70	93601	663.71	71.00	0
2012-9-24 22:45:30	8.70	93610	663.71	71.00	0
2012-9-24 22:45:31	8.70	93603	663.98	71.00	0
2012-9-24 22:45:33	8.70	93608	663.44	71.00	0
2012-9-24 22:45:34	8.70	93607	663.62	71.00	0
2012-9-24 22:45:36	8.70	93603	663.89	71.00	0
2012-9-24 22:45:37	8.70	93608	663.98	70.90	0
2012-9-24 22:45:38	8.70	93606	663.44	70.90	0
2012-9-24 22:45:40	8.70	93611	663.44	70.80	0
2012-9-24 22:45:41	8.70	93606	663.71	70.80	0
2012-9-24 22:45:43	8.70	93604	663.80	70.80	0
2012-9-24 22:45:44	8.70	93603	663.36	70.80	0
2012-9-24 22:45:45	8.70	93606	662.74	70.70	0
2012-9-24 22:45:47	8.70	93603	663.80	70.70	0
2012-9-24 22:45:48	8.70	93601	663.44	70.70	0
2012-9-24 22:45:50	8.70	93597	663.27	70.70	0
2012-9-24 22:45:51	8.70	93605	663.09	70.70	0
2012-9-24 22:45:52	8.70	93603	663.44	70.70	0
2012-9-24 22:45:54	8.70	93605	663.98	70.70	0
2012-9-24 22:45:55	8.70	93606	663.09	70.70	0
2012-9-24 22:45:56	8.70	93603	662.82	70.60	0
2012-9-24 22:45:58	8.70	93593	663.98	70.60	0
2012-9-24 22:45:59	8.70	93606	663.36	70.60	0
2012-9-24 22:46:1	8.70	93601	663.53	70.60	0
2012-9-24 22:46:2	8.70	93605	663.27	70.60	0
2012-9-24 22:46:3	8.70	93609	663.09	70.60	0
2012-9-24 22:46:5	8.70	93611	663.09	70.50	0
2012-9-24 22:46:6	8.70	93609	662.74	70.50	0
2012-9-24 22:46:8	8.70	93603	663.53	70.50	0
2012-9-24 22:46:9	8.70	93609	663.53	70.50	0
2012-9-24 22:46:10	8.70	93604	663.09	70.50	0
2012-9-24 22:46:12	8.70	93609	662.65	70.50	0
2012-9-24 22:46:13	8.70	93614	663.00	70.40	0
2012-9-24 22:46:14	8.70	93608	663.36	70.40	0
2012-9-24 22:46:16	8.70	93607	662.56	70.40	0
2012-9-24 22:46:17	8.70	93610	662.82	70.40	0
2012-9-24 22:46:19	8.70	93605	663.18	70.30	0
2012-9-24 22:46:20	8.70	93602	663.44	70.30	0
2012-9-24 22:46:21	8.70	93605	663.36	70.30	0
2012-9-24 22:46:23	8.70	93619	663.09	70.30	0
2012-9-24 22:46:24	8.70	93618	662.47	70.30	0
2012-9-24 22:46:26	8.70	93605	663.27	70.30	0
2012-9-24 22:46:27	8.70	93612	663.18	70.20	0
2012-9-24 22:46:28	8.70	93609	663.62	70.20	0
2012-9-24 22:46:30	8.70	93611	662.91	70.20	0
2012-9-24 22:46:31	8.70	93610	662.74	70.20	0
2012-9-24 22:46:32	8.70	93605	663.27	70.10	0
2012-9-24 22:46:34	8.70	93606	663.36	70.10	0
2012-9-24 22:46:35	8.70	93601	663.53	70.10	0
2012-9-24 22:46:37	8.70	93610	663.27	70.10	0
2012-9-24 22:46:38	8.70	93617	663.36	70.10	0
2012-9-24 22:46:39	8.70	93616	663.18	70.10	0
2012-9-24 22:46:41	8.70	93611	662.29	70.00	0
2012-9-24 22:46:42	8.70	93613	662.02	70.00	0
2012-9-24 22:46:44	8.70	93616	662.74	70.00	0
2012-9-24 22:46:45	8.70	93614	662.82	70.00	0
2012-9-24 22:46:46	8.70	93620	663.44	70.00	0
2012-9-24 22:46:48	8.70	93609	663.36	70.00	0
2012-9-24 22:46:49	8.70	93609	662.65	70.00	0
2012-9-24 22:46:50	8.70	93609	663.80	70.00	0
2012-9-24 22:46:52	8.70	93611	662.82	70.00	0
2012-9-24 22:46:53	8.70	93609	663.18	70.00	0
2012-9-24 22:46:55	8.70	93609	663.00	70.00	0
2012-9-24 22:46:56	8.70	93606	663.98	70.00	0
2012-9-24 22:46:57	8.70	93610	662.91	70.00	0
2012-9-24 22:46:59	8.70	93609	663.44	70.00	0
2012-9-24 22:47:0	8.70	93609	663.00	70.00	0
2012-9-24 22:47:1	8.70	93605	662.91	70.00	0
2012-9-24 22:47:3	8.70	93618	662.56	70.00	0
2012-9-24 22:47:4	8.70	93617	662.47	70.00	0
2012-9-24 22:47:6	8.70	93608	662.56	69.90	0
2012-9-24 22:47:7	8.70	93614	663.09	69.90	0
2012-9-24 22:47:8	8.70	93610	662.82	69.80	0
2012-9-24 22:47:10	8.70	93614	662.74	69.80	0
2012-9-24 22:47:11	8.70	93611	663.09	69.80	0
2012-9-24 22:47:13	8.70	93603	662.56	69.80	0
2012-9-24 22:47:14	8.70	93611	662.82	69.80	0
2012-9-24 22:47:15	8.70	93604	663.53	69.80	0
2012-9-24 22:47:17	8.70	93603	663.44	69.80	0
2012-9-24 22:47:18	8.70	93608	663.36	69.80	0
2012-9-24 22:47:20	8.70	93602	662.47	69.70	0
2012-9-24 22:47:21	8.70	93610	663.36	69.70	0
2012-9-24 22:47:22	8.70	93605	663.09	69.60	0
2012-9-24 22:47:24	8.70	93600	663.00	69.60	0
2012-9-24 22:47:25	8.70	93598	662.91	69.60	0
2012-9-24 22:47:26	8.70	93607	663.44	69.60	0
2012-9-24 22:47:28	8.70	93608	663.09	69.60	0
2012-9-24 22:47:29	8.70	93606	663.27	69.60	0
2012-9-24 22:47:31	8.70	93602	663.71	69.60	0
2012-9-24 22:47:32	8.70	93605	664.15	69.60	0
2012-9-24 22:47:33	8.70	93605	662.82	69.50	0
2012-9-24 22:47:35	8.70	93611	663.44	69.50	0
2012-9-24 22:47:36	8.70	93610	663.27	69.40	0
2012-9-24 22:47:38	8.70	93610	663.27	69.40	0
2012-9-24 22:47:39	8.70	93604	663.18	69.40	0
2012-9-24 22:47:40	8.70	93608	662.91	69.40	0
2012-9-24 22:47:42	8.70	93605	663.44	69.30	0
2012-9-24 22:47:43	8.70	93602	663.00	69.30	0
2012-9-24 22:47:44	8.70	93610	663.09	69.30	0
2012-9-24 22:47:46	8.70	93600	663.27	69.30	0
2012-9-24 22:47:47	8.70	93607	663.00	69.30	0
2012-9-24 22:47:49	8.70	93608	663.80	69.30	0
2012-9-24 22:47:50	8.70	93604	663.36	69.30	0
2012-9-24 22:47:51	8.70	93599	663.62	69.30	0
2012-9-24 22:47:53	8.70	93606	663.00	69.20	0
2012-9-24 22:47:54	8.70	93617	663.44	69.20	0
2012-9-24 22:47:56	8.70	93607	663.71	69.10	0
2012-9-24 22:47:57	8.70	93602	663.44	69.10	0
2012-9-24 22:47:58	8.70	93605	663.09	69.20	0
2012-9-24 22:48:0	8.70	93606	663.36	69.20	0
2012-9-24 22:48:1	8.60	93604	664.07	69.10	0
2012-9-24 22:48:2	8.70	93599	664.07	69.10	0
2012-9-24 22:48:4	8.70	93603	663.98	69.10	0
2012-9-24 22:48:5	8.60	93608	662.91	69.10	0
2012-9-24 22:48:7	8.70	93611	663.80	69.10	0
2012-9-24 22:48:8	8.70	93601	662.91	69.10	0
2012-9-24 22:48:9	8.70	93600	663.53	69.00	0
2012-9-24 22:48:11	8.70	93609	663.53	69.00	0
2012-9-24 22:48:12	8.70	93603	663.62	69.00	0
2012-9-24 22:48:14	8.60	93604	663.27	69.00	0
2012-9-24 22:48:15	8.60	93606	663.44	68.90	0
2012-9-24 22:48:16	8.60	93607	662.38	68.90	0
2012-9-24 22:48:18	8.60	93607	663.62	68.80	0
2012-9-24 22:48:19	8.60	93611	663.44	68.80	0
2012-9-24 22:48:21	8.70	93606	663.62	68.80	0
2012-9-24 22:48:22	8.60	93609	663.44	68.80	0
2012-9-24 22:48:23	8.70	93610	663.53	68.80	0
2012-9-24 22:48:25	8.70	93599	663.71	68.80	0
2012-9-24 22:48:26	8.70	93607	663.44	68.60	0
2012-9-24 22:48:27	8.60	93607	663.18	68.60	0
2012-9-24 22:48:29	8.60	93599	664.24	68.70	0
2012-9-24 22:48:30	8.60	93601	664.24	68.70	0
2012-9-24 22:48:32	8.70	93606	663.53	68.60	0
2012-9-24 22:48:33	8.70	93608	663.53	68.60	0
2012-9-24 22:48:34	8.60	93606	663.71	68.50	0
2012-9-24 22:48:36	8.60	93606	663.71	68.50	0
2012-9-24 22:48:37	8.60	93605	664.07	68.50	0
2012-9-24 22:48:39	8.60	93605	663.18	68.50	0
2012-9-24 22:48:40	8.60	93603	663.36	68.60	0
2012-9-24 22:48:41	8.70	93607	662.74	68.60	0
2012-9-24 22:48:43	8.60	93605	663.00	68.60	0
2012-9-24 22:48:44	8.60	93608	663.44	68.60	0
2012-9-24 22:48:45	8.60	93603	663.44	68.40	0
2012-9-24 22:48:47	8.60	93609	663.27	68.40	0
2012-9-24 22:48:48	8.60	93609	663.00	68.40	0
2012-9-24 22:48:50	8.60	93606	663.44	68.40	0
2012-9-24 22:48:51	8.60	93602	663.53	68.30	0
2012-9-24 22:48:52	8.60	93608	663.44	68.30	0
2012-9-24 22:48:54	8.60	93605	663.80	68.40	0
2012-9-24 22:48:55	8.60	93607	663.36	68.40	0
2012-9-24 22:48:57	8.60	93603	662.91	68.30	0
2012-9-24 22:48:58	8.60	93611	662.91	68.30	0
2012-9-24 22:48:59	8.60	93611	662.82	68.40	0
2012-9-24 22:49:1	8.70	93608	663.62	68.40	0
2012-9-24 22:49:2	8.60	93602	663.53	68.20	0
2012-9-24 22:49:3	8.60	93601	663.89	68.20	0
2012-9-24 22:49:5	8.60	93605	663.98	68.20	0
2012-9-24 22:49:6	8.60	93604	663.62	68.20	0
2012-9-24 22:49:8	8.60	93599	663.71	68.10	0
2012-9-24 22:49:9	8.60	93599	663.71	68.10	0
2012-9-24 22:49:10	8.60	93601	663.62	68.10	0
2012-9-24 22:49:12	8.60	93605	663.89	68.10	0
2012-9-24 22:49:13	8.60	93601	663.44	68.10	0
2012-9-24 22:49:15	8.60	93602	663.44	68.10	0
2012-9-24 22:49:16	8.60	93601	664.15	68.10	0
2012-9-24 22:49:17	8.60	93600	663.62	68.10	0
2012-9-24 22:49:19	8.60	93603	663.53	68.00	0
2012-9-24 22:49:20	8.60	93602	663.62	68.00	0
2012-9-24 22:49:21	8.60	93606	664.24	67.90	0
2012-9-24 22:49:23	8.60	93598	663.62	67.90	0
2012-9-24 22:49:24	8.60	93605	663.71	67.90	0
2012-9-24 22:49:26	8.60	93605	663.98	67.90	0
2012-9-24 22:49:27	8.60	93605	663.09	67.90	0
2012-9-24 22:49:28	8.60	93606	663.44	67.90	0
2012-9-24 22:49:30	8.60	93604	663.27	67.80	0
2012-9-24 22:49:31	8.60	93603	663.89	67.80	0
2012-9-24 22:49:33	8.60	93599	663.71	67.90	0
2012-9-24 22:49:34	8.60	93604	663.44	67.90	0
2012-9-24 22:49:35	8.60	93595	663.71	67.80	0
2012-9-24 22:49:37	8.60	93610	663.53	67.80	0
2012-9-24 22:49:38	8.60	93596	664.24	67.80	0
2012-9-24 22:49:39	8.60	93599	663.80	67.80	0
2012-9-24 22:49:41	8.60	93594	663.53	67.70	0
2012-9-24 22:49:42	8.60	93605	663.36	67.70	0
2012-9-24 22:49:44	8.60	93606	663.80	67.70	0
2012-9-24 22:49:45	8.60	93599	663.71	67.70	0
2012-9-24 22:49:46	8.60	93607	663.80	67.70	0
2012-9-24 22:49:48	8.60	93604	663.27	67.70	0
2012-9-24 22:49:49	8.60	93602	663.53	67.70	0
2012-9-24 22:49:51	8.60	93600	663.98	67.70	0
2012-9-24 22:49:52	8.60	93600	663.98	67.70	0
2012-9-24 22:49:53	8.60	93600	663.71	67.70	0
2012-9-24 22:49:55	8.60	93599	663.44	67.60	0
2012-9-24 22:49:56	8.60	93605	663.89	67.60	0
2012-9-24 22:49:58	8.60	93606	663.62	67.60	0
2012-9-24 22:49:59	8.60	93604	663.71	67.60	0
2012-9-24 22:50:0	8.60	93600	662.82	67.60	0
2012-9-24 22:50:2	8.60	93599	664.33	67.60	0
2012-9-24 22:50:3	8.60	93603	663.09	67.60	0
2012-9-24 22:50:4	8.60	93604	663.53	67.60	0
2012-9-24 22:50:6	8.60	93601	663.36	67.50	0
2012-9-24 22:50:7	8.60	93605	663.71	67.50	0
2012-9-24 22:50:9	8.60	93601	663.62	67.50	0
2012-9-24 22:50:10	8.60	93601	663.98	67.50	0
2012-9-24 22:50:11	8.60	93600	663.71	67.40	0
2012-9-24 22:50:13	8.60	93603	663.80	67.40	0
2012-9-24 22:50:14	8.60	93600	663.71	67.40	0
2012-9-24 22:50:16	8.60	93601	663.00	67.40	0
2012-9-24 22:50:17	8.60	93605	663.53	67.40	0
2012-9-24 22:50:18	8.60	93609	663.89	67.40	0
2012-9-24 22:50:20	8.60	93607	663.71	67.30	0
2012-9-24 22:50:21	8.60	93602	663.44	67.30	0
2012-9-24 22:50:22	8.60	93603	662.82	67.20	0
2012-9-24 22:50:24	8.60	93606	663.98	67.20	0
2012-9-24 22:50:25	8.60	93599	664.07	67.20	0
2012-9-24 22:50:27	8.60	93604	663.62	67.20	0
2012-9-24 22:50:28	8.60	93602	663.89	67.20	0
2012-9-24 22:50:29	8.60	93607	663.53	67.20	0
2012-9-24 22:50:31	8.60	93604	663.53	67.20	0
2012-9-24 22:50:32	8.60	93607	663.53	67.20	0
2012-9-24 22:50:34	8.60	93607	663.36	67.10	0
2012-9-24 22:50:35	8.60	93609	663.71	67.10	0
2012-9-24 22:50:36	8.60	93609	663.27	67.10	0
2012-9-24 22:50:38	8.60	93603	662.91	67.10	0
2012-9-24 22:50:39	8.60	93603	663.53	67.10	0
2012-9-24 22:50:40	8.60	93596	663.36	67.10	0
2012-9-24 22:50:42	8.60	93606	663.18	67.00	0
2012-9-24 22:50:43	8.60	93612	663.71	67.00	0
2012-9-24 22:50:45	8.60	93608	663.80	67.00	0
2012-9-24 22:50:46	8.60	93610	663.44	67.00	0
2012-9-24 22:50:47	8.60	93610	663.44	67.00	0
2012-9-24 22:50:49	8.60	93607	663.53	67.00	0
2012-9-24 22:50:50	8.60	93593	663.71	66.90	0
2012-9-24 22:50:52	8.60	93598	663.98	66.90	0
2012-9-24 22:50:53	8.60	93602	663.53	66.90	0
2012-9-24 22:50:54	8.60	93605	663.00	66.90	0
2012-9-24 22:50:56	8.60	93611	663.89	66.90	0
2012-9-24 22:50:57	8.60	93607	663.18	66.90	0
2012-9-24 22:50:59	8.60	93603	663.62	66.90	0
2012-9-24 22:51:0	8.60	93612	663.27	66.90	0
2012-9-24 22:51:1	8.60	93602	663.36	66.80	0
2012-9-24 22:51:3	8.60	93607	662.82	66.80	0
2012-9-24 22:51:4	8.60	93606	663.53	66.80	0
2012-9-24 22:51:5	8.60	93609	663.44	66.80	0
2012-9-24 22:51:7	8.60	93606	663.36	66.80	0
2012-9-24 22:51:8	8.60	93611	663.44	66.80	0
2012-9-24 22:51:10	8.60	93605	663.09	66.80	0
2012-9-24 22:51:11	8.60	93607	663.00	66.80	0
2012-9-24 22:51:12	8.60	93610	663.44	66.70	0
2012-9-24 22:51:14	8.60	93599	662.91	66.70	0
2012-9-24 22:51:15	8.60	93599	663.44	66.70	0
2012-9-24 22:51:17	8.60	93602	664.07	66.70	0
2012-9-24 22:51:18	8.60	93604	663.53	66.70	0
2012-9-24 22:51:19	8.60	93601	663.36	66.70	0
2012-9-24 22:51:21	8.60	93593	663.36	66.70	0
2012-9-24 22:51:22	8.60	93608	663.27	66.70	0
2012-9-24 22:51:23	8.60	93601	663.62	66.60	0
2012-9-24 22:51:25	8.60	93603	663.36	66.60	0
2012-9-24 22:51:26	8.60	93605	663.36	66.60	0
2012-9-24 22:51:28	8.60	93597	663.62	66.60	0
2012-9-24 22:51:29	8.60	93606	663.62	66.60	0
2012-9-24 22:51:30	8.60	93607	663.71	66.60	0
2012-9-24 22:51:32	8.60	93601	663.18	66.60	0
2012-9-24 22:51:33	8.60	93599	664.33	66.60	0
2012-9-24 22:51:35	8.60	93606	663.71	66.50	0
2012-9-24 22:51:36	8.60	93604	663.36	66.50	0
2012-9-24 22:51:37	8.60	93596	663.36	66.50	0
2012-9-24 22:51:39	8.60	93603	663.80	66.50	0
2012-9-24 22:51:40	8.60	93602	664.24	66.40	0
2012-9-24 22:51:41	8.60	93597	663.44	66.40	0
2012-9-24 22:51:43	8.60	93603	663.71	66.40	0
2012-9-24 22:51:44	8.60	93598	663.53	66.40	0
2012-9-24 22:51:46	8.60	93600	663.44	66.40	0
2012-9-24 22:51:47	8.60	93596	663.09	66.40	0
2012-9-24 22:51:48	8.60	93596	663.98	66.40	0
2012-9-24 22:51:50	8.60	93600	662.82	66.40	0
2012-9-24 22:51:51	8.60	93600	663.44	66.40	0
2012-9-24 22:51:53	8.60	93598	663.18	66.40	0
2012-9-24 22:51:54	8.60	93596	663.98	66.40	0
2012-9-24 22:51:55	8.60	93597	663.62	66.40	0
2012-9-24 22:51:57	8.60	93593	663.53	66.40	0
2012-9-24 22:51:58	8.60	93599	663.53	66.40	0
2012-9-24 22:51:59	8.60	93602	663.00	66.40	0
2012-9-24 22:52:1	8.60	93600	664.42	66.40	0
2012-9-24 22:52:2	8.60	93600	664.24	66.30	0
2012-9-24 22:52:4	8.60	93603	663.71	66.30	0
2012-9-24 22:52:5	8.60	93601	663.27	66.20	0
2012-9-24 22:52:6	8.60	93595	663.98	66.20	0
2012-9-24 22:52:8	8.60	93602	664.24	66.20	0
2012-9-24 22:52:9	8.60	93597	664.69	66.20	0
2012-9-24 22:52:11	8.60	93599	664.77	66.20	0
2012-9-24 22:52:12	8.60	93597	664.33	66.20	0
2012-9-24 22:52:13	8.60	93596	664.24	66.10	0
2012-9-24 22:52:15	8.60	93597	664.33	66.10	0
2012-9-24 22:52:16	8.60	93597	664.15	66.00	0
2012-9-24 22:52:17	8.60	93605	663.18	66.00	0
2012-9-24 22:52:19	8.60	93592	664.24	66.00	0
2012-9-24 22:52:20	8.60	93600	664.33	66.00	0
2012-9-24 22:52:22	8.60	93602	664.33	66.00	0
2012-9-24 22:52:23	8.60	93602	663.89	66.00	0
2012-9-24 22:52:24	8.60	93598	664.69	65.90	0
2012-9-24 22:52:26	8.60	93597	664.07	65.90	0
2012-9-24 22:52:27	8.50	93597	664.24	65.90	0
2012-9-24 22:52:29	8.60	93596	663.36	65.90	0
2012-9-24 22:52:30	8.60	93602	663.53	65.90	0
2012-9-24 22:52:31	8.60	93602	664.15	65.90	0
2012-9-24 22:52:33	8.50	93595	664.33	65.90	0
2012-9-24 22:52:34	8.50	93596	664.07	65.90	0
2012-9-24 22:52:36	8.50	93596	663.89	65.90	0
2012-9-24 22:52:37	8.60	93600	663.98	65.90	0
2012-9-24 22:52:38	8.50	93595	663.71	65.90	0
2012-9-24 22:52:40	8.60	93593	664.60	65.90	0
2012-9-24 22:52:41	8.60	93605	663.27	65.80	0
2012-9-24 22:52:42	8.50	93596	664.15	65.80	0
2012-9-24 22:52:44	8.60	93593	664.42	65.80	0
2012-9-24 22:52:45	8.60	93593	664.24	65.80	0
2012-9-24 22:52:47	8.60	93588	664.86	65.70	0
2012-9-24 22:52:48	8.50	93597	663.71	65.70	0
2012-9-24 22:52:49	8.60	93599	663.62	65.60	0
2012-9-24 22:52:51	8.50	93597	663.80	65.60	0
2012-9-24 22:52:52	8.60	93598	663.89	65.70	0
2012-9-24 22:52:54	8.60	93593	664.15	65.70	0
2012-9-24 22:52:55	8.50	93599	663.53	65.70	0
2012-9-24 22:52:56	8.60	93602	664.15	65.70	0
2012-9-24 22:52:58	8.50	93606	663.18	65.60	0
2012-9-24 22:52:59	8.50	93600	664.33	65.60	0
2012-9-24 22:53:0	8.50	93600	663.09	65.50	0
2012-9-24 22:53:2	8.50	93603	663.44	65.50	0
2012-9-24 22:53:3	8.60	93593	664.24	65.50	0
2012-9-24 22:53:5	8.60	93600	663.89	65.50	0
2012-9-24 22:53:6	8.50	93596	664.42	65.50	0
2012-9-24 22:53:7	8.50	93596	663.89	65.50	0
2012-9-24 22:53:9	8.50	93600	663.36	65.40	0
2012-9-24 22:53:10	8.50	93602	663.18	65.40	0
2012-9-24 22:53:12	8.50	93599	663.62	65.50	0
2012-9-24 22:53:13	8.50	93597	664.15	65.50	0
2012-9-24 22:53:14	8.50	93596	664.33	65.40	0
2012-9-24 22:53:16	8.50	93601	664.42	65.40	0
2012-9-24 22:53:17	8.50	93595	663.62	65.30	0
2012-9-24 22:53:18	8.50	93596	664.42	65.30	0
2012-9-24 22:53:20	8.50	93598	663.98	65.20	0
2012-9-24 22:53:21	8.50	93602	664.15	65.20	0
2012-9-24 22:53:23	8.50	93598	664.24	65.10	0
2012-9-24 22:53:24	8.50	93599	664.15	65.10	0
2012-9-24 22:53:25	8.50	93601	664.07	65.10	0
2012-9-24 22:53:27	8.50	93600	663.71	65.10	0
2012-9-24 22:53:28	8.50	93596	664.07	65.10	0
2012-9-24 22:53:30	8.50	93591	663.98	65.10	0
2012-9-24 22:53:31	8.50	93602	664.69	65.10	0
2012-9-24 22:53:32	8.50	93600	664.15	65.10	0
2012-9-24 22:53:34	8.50	93592	664.51	65.20	0
2012-9-24 22:53:35	8.50	93597	664.15	65.20	0
2012-9-24 22:53:37	8.50	93590	664.15	65.00	0
2012-9-24 22:53:38	8.50	93597	664.51	65.00	0
2012-9-24 22:53:39	8.50	93595	664.42	65.20	0
2012-9-24 22:53:41	8.50	93597	664.42	65.20	0
2012-9-24 22:53:42	8.50	93595	663.98	65.00	0
2012-9-24 22:53:43	8.50	93595	664.77	65.00	0
2012-9-24 22:53:45	8.50	93593	664.15	65.00	0
2012-9-24 22:53:46	8.50	93590	664.42	65.00	0
2012-9-24 22:53:48	8.50	93596	664.86	65.00	0
2012-9-24 22:53:49	8.50	93592	664.24	65.00	0
2012-9-24 22:53:50	8.50	93592	664.24	65.00	0
2012-9-24 22:53:52	8.50	93592	663.98	65.00	0
2012-9-24 22:53:53	8.50	93596	664.15	65.00	0
2012-9-24 22:53:55	8.50	93598	663.89	65.00	0
2012-9-24 22:53:56	8.50	93595	664.24	64.80	0
2012-9-24 22:53:57	8.50	93599	663.44	64.80	0
2012-9-24 22:53:59	8.50	93599	664.07	64.90	0
2012-9-24 22:54:0	8.50	93595	664.60	64.90	0
2012-9-24 22:54:1	8.50	93598	664.33	64.80	0
2012-9-24 22:54:3	8.50	93596	664.24	64.80	0
2012-9-24 22:54:4	8.50	93594	664.07	65.00	0
2012-9-24 22:54:6	8.50	93595	663.89	65.00	0
2012-9-24 22:54:7	8.50	93603	664.24	64.80	0
2012-9-24 22:54:8	8.50	93594	664.77	64.80	0
2012-9-24 22:54:10	8.50	93596	663.71	64.80	0
2012-9-24 22:54:11	8.50	93593	663.89	64.80	0
2012-9-24 22:54:13	8.50	93594	664.15	64.70	0
2012-9-24 22:54:14	8.50	93594	664.77	64.70	0
2012-9-24 22:54:15	8.50	93595	664.07	64.60	0
2012-9-24 22:54:17	8.50	93596	663.62	64.60	0
2012-9-24 22:54:18	8.50	93591	663.98	64.60	0
2012-9-24 22:54:19	8.50	93595	663.44	64.60	0
2012-9-24 22:54:21	8.50	93594	663.71	64.60	0
2012-9-24 22:54:22	8.50	93594	664.77	64.60	0
2012-9-24 22:54:24	8.50	93594	663.80	64.60	0
2012-9-24 22:54:25	8.50	93602	664.42	64.60	0
2012-9-24 22:54:26	8.50	93596	664.33	64.60	0
2012-9-24 22:54:28	8.50	93599	664.07	64.60	0
2012-9-24 22:54:29	8.50	93606	664.07	64.60	0
2012-9-24 22:54:31	8.50	93590	664.51	64.60	0
2012-9-24 22:54:32	8.50	93603	663.98	64.60	0
2012-9-24 22:54:33	8.50	93592	664.51	64.60	0
2012-9-24 22:54:35	8.50	93596	664.33	64.60	0
2012-9-24 22:54:36	8.50	93593	664.42	64.60	0
2012-9-24 22:54:37	8.50	93595	664.42	64.60	0
2012-9-24 22:54:39	8.50	93592	664.95	64.60	0
2012-9-24 22:54:40	8.50	93589	664.42	64.60	0
2012-9-24 22:54:42	8.50	93590	664.33	64.60	0
2012-9-24 22:54:43	8.50	93590	664.42	64.50	0
2012-9-24 22:54:44	8.50	93599	664.60	64.50	0
2012-9-24 22:54:46	8.50	93589	664.42	64.50	0
2012-9-24 22:54:47	8.50	93594	663.89	64.50	0
2012-9-24 22:54:49	8.50	93601	663.98	64.40	0
2012-9-24 22:54:50	8.50	93588	663.98	64.40	0
2012-9-24 22:54:51	8.50	93599	664.51	64.40	0
2012-9-24 22:54:53	8.50	93594	664.07	64.40	0
2012-9-24 22:54:54	8.50	93596	664.07	64.40	0
2012-9-24 22:54:55	8.50	93602	663.80	64.40	0
2012-9-24 22:54:57	8.50	93599	664.07	64.30	0
2012-9-24 22:54:58	8.50	93599	664.33	64.30	0
2012-9-24 22:55:0	8.50	93597	664.42	64.30	0
2012-9-24 22:55:1	8.50	93600	664.51	64.30	0
2012-9-24 22:55:2	8.50	93600	663.89	64.20	0
2012-9-24 22:55:4	8.50	93598	664.51	64.20	0
2012-9-24 22:55:5	8.50	93597	664.33	64.20	0
2012-9-24 22:55:7	8.50	93597	663.62	64.20	0
2012-9-24 22:55:8	8.50	93596	663.44	64.10	0
2012-9-24 22:55:9	8.50	93598	663.89	64.10	0
2012-9-24 22:55:11	8.50	93597	664.33	64.10	0
2012-9-24 22:55:12	8.50	93596	663.71	64.10	0
2012-9-24 22:55:13	8.50	93596	664.77	64.10	0
2012-9-24 22:55:15	8.50	93608	663.89	64.10	0
2012-9-24 22:55:16	8.50	93606	663.80	64.10	0
2012-9-24 22:55:18	8.50	93606	663.89	64.10	0
2012-9-24 22:55:19	8.50	93596	663.62	64.00	0
2012-9-24 22:55:20	8.50	93605	663.80	64.00	0
2012-9-24 22:55:22	8.50	93596	664.24	64.00	0
2012-9-24 22:55:23	8.50	93598	663.27	64.00	0
2012-9-24 22:55:25	8.50	93604	664.33	63.90	0
2012-9-24 22:55:26	8.50	93603	663.80	63.90	0
2012-9-24 22:55:27	8.50	93604	664.07	63.90	0
2012-9-24 22:55:29	8.50	93600	664.42	63.90	0
2012-9-24 22:55:30	8.50	93599	664.15	63.90	0
2012-9-24 22:55:31	8.50	93590	663.98	63.90	0
2012-9-24 22:55:33	8.50	93597	664.51	63.90	0
2012-9-24 22:55:34	8.50	93598	664.15	63.90	0
2012-9-24 22:55:36	8.50	93594	663.89	63.90	0
2012-9-24 22:55:37	8.50	93596	663.98	63.90	0
2012-9-24 22:55:38	8.50	93597	663.89	63.80	0
2012-9-24 22:55:40	8.50	93599	664.24	63.80	0
2012-9-24 22:55:41	8.50	93602	664.42	63.80	0
2012-9-24 22:55:43	8.50	93597	664.24	63.80	0
2012-9-24 22:55:44	8.50	93599	663.27	63.80	0
2012-9-24 22:55:45	8.50	93597	664.42	63.80	0
2012-9-24 22:55:47	8.50	93592	663.89	63.80	0
2012-9-24 22:55:48	8.50	93604	664.15	63.80	0
2012-9-24 22:55:49	8.50	93597	663.80	63.80	0
2012-9-24 22:55:51	8.50	93600	663.98	63.80	0
2012-9-24 22:55:52	8.50	93591	664.33	63.80	0
2012-9-24 22:55:54	8.50	93593	664.07	63.80	0
2012-9-24 22:55:55	8.50	93597	664.51	63.70	0
2012-9-24 22:55:56	8.50	93604	664.15	63.70	0
2012-9-24 22:55:58	8.50	93602	663.62	63.70	0
2012-9-24 22:55:59	8.50	93598	663.89	63.70	0
2012-9-24 22:56:1	8.50	93592	664.24	63.60	0
2012-9-24 22:56:2	8.50	93594	664.15	63.60	0
2012-9-24 22:56:3	8.50	93590	663.62	63.60	0
2012-9-24 22:56:5	8.50	93595	664.33	63.60	0
2012-9-24 22:56:6	8.50	93597	664.24	63.60	0
2012-9-24 22:56:8	8.50	93598	663.98	63.60	0
2012-9-24 22:56:9	8.50	93599	664.42	63.50	0
2012-9-24 22:56:10	8.50	93606	664.07	63.50	0
2012-9-24 22:56:12	8.50	93599	664.07	63.50	0
2012-9-24 22:56:13	8.50	93591	664.24	63.50	0
2012-9-24 22:56:14	8.50	93592	664.42	63.50	0
2012-9-24 22:56:16	8.50	93597	663.89	63.50	0
2012-9-24 22:56:17	8.50	93606	663.80	63.40	0
2012-9-24 22:56:19	8.50	93594	664.42	63.40	0
2012-9-24 22:56:20	8.50	93592	664.33	63.40	0
2012-9-24 22:56:21	8.50	93597	663.80	63.40	0
2012-9-24 22:56:23	8.50	93596	664.15	63.40	0
2012-9-24 22:56:24	8.50	93596	664.07	63.40	0
2012-9-24 22:56:26	8.50	93602	664.33	63.40	0
2012-9-24 22:56:27	8.50	93603	663.89	63.40	0
2012-9-24 22:56:28	8.50	93598	664.51	63.30	0
2012-9-24 22:56:30	8.50	93599	664.24	63.30	0
2012-9-24 22:56:31	8.50	93596	664.33	63.30	0
2012-9-24 22:56:32	8.50	93595	663.80	63.30	0
2012-9-24 22:56:34	8.50	93597	663.98	63.30	0
2012-9-24 22:56:35	8.50	93599	664.24	63.30	0
2012-9-24 22:56:37	8.50	93601	663.09	63.20	0
2012-9-24 22:56:38	8.50	93599	664.33	63.20	0
2012-9-24 22:56:39	8.50	93599	664.51	63.20	0
2012-9-24 22:56:41	8.50	93597	664.77	63.20	0
2012-9-24 22:56:42	8.50	93594	664.33	63.10	0
2012-9-24 22:56:44	8.50	93599	663.89	63.10	0
2012-9-24 22:56:45	8.50	93597	663.80	63.10	0
2012-9-24 22:56:46	8.40	93602	663.98	63.10	0
2012-9-24 22:56:48	8.50	93598	663.98	63.10	0
2012-9-24 22:56:49	8.50	93599	664.07	63.10	0
2012-9-24 22:56:50	8.40	93601	663.89	63.10	0
2012-9-24 22:56:52	8.40	93598	663.62	63.10	0
2012-9-24 22:56:53	8.50	93599	663.89	63.10	0
2012-9-24 22:56:55	8.40	93604	663.98	63.10	0
2012-9-24 22:56:56	8.50	93601	663.89	63.10	0
2012-9-24 22:56:57	8.50	93601	663.89	63.10	0
2012-9-24 22:56:59	8.40	93604	663.98	63.00	0
2012-9-24 22:57:0	8.40	93602	664.07	63.00	0
2012-9-24 22:57:2	8.40	93596	663.89	63.00	0
2012-9-24 22:57:3	8.40	93592	664.24	63.00	0
2012-9-24 22:57:4	8.40	93594	664.24	62.90	0
2012-9-24 22:57:6	8.50	93595	663.80	62.90	0
2012-9-24 22:57:7	8.40	93590	663.98	62.90	0
2012-9-24 22:57:8	8.40	93594	665.13	62.90	0
2012-9-24 22:57:10	8.40	93597	664.24	62.90	0
2012-9-24 22:57:11	8.40	93598	664.60	62.90	0
2012-9-24 22:57:13	8.40	93598	663.98	62.80	0
2012-9-24 22:57:14	8.40	93599	664.07	62.80	0
2012-9-24 22:57:15	8.40	93592	663.89	62.80	0
2012-9-24 22:57:17	8.40	93595	664.07	62.80	0
2012-9-24 22:57:18	8.40	93589	664.33	62.80	0
2012-9-24 22:57:20	8.40	93600	664.42	62.80	0
2012-9-24 22:57:21	8.40	93596	664.42	62.70	0
2012-9-24 22:57:22	8.40	93593	664.15	62.70	0
2012-9-24 22:57:24	8.40	93591	664.24	62.70	0
2012-9-24 22:57:25	8.40	93599	663.80	62.70	0
2012-9-24 22:57:27	8.40	93600	663.80	62.70	0
2012-9-24 22:57:28	8.40	93599	663.98	62.70	0
2012-9-24 22:57:29	8.40	93602	663.89	62.70	0
2012-9-24 22:57:31	8.40	93600	664.24	62.70	0
2012-9-24 22:57:32	8.40	93600	664.07	62.60	0
2012-9-24 22:57:33	8.40	93602	663.89	62.60	0
2012-9-24 22:57:35	8.40	93606	663.27	62.60	0
2012-9-24 22:57:36	8.40	93599	663.53	62.60	0
2012-9-24 22:57:38	8.40	93603	663.44	62.60	0
2012-9-24 22:57:39	8.50	93599	663.62	62.60	0
2012-9-24 22:57:40	8.40	93600	664.24	62.50	0
2012-9-24 22:57:42	8.40	93599	663.44	62.50	0
2012-9-24 22:57:43	8.40	93597	664.15	62.50	0
2012-9-24 22:57:44	8.40	93599	664.07	62.50	0
2012-9-24 22:57:46	8.40	93594	664.42	62.50	0
2012-9-24 22:57:47	8.40	93592	664.15	62.50	0
2012-9-24 22:57:49	8.40	93601	664.51	62.40	0
2012-9-24 22:57:50	8.40	93597	664.24	62.40	0
2012-9-24 22:57:51	8.40	93597	664.42	62.40	0
2012-9-24 22:57:53	8.40	93595	664.77	62.40	0
2012-9-24 22:57:54	8.40	93597	663.98	62.40	0
2012-9-24 22:57:56	8.40	93595	664.33	62.40	0
2012-9-24 22:57:57	8.40	93595	664.24	62.30	0
2012-9-24 22:57:58	8.40	93598	664.07	62.30	0
2012-9-24 22:58:0	8.40	93599	664.51	62.30	0
2012-9-24 22:58:1	8.40	93601	663.98	62.30	0
2012-9-24 22:58:3	8.40	93600	663.89	62.30	0
2012-9-24 22:58:4	8.40	93594	664.24	62.30	0
2012-9-24 22:58:5	8.40	93588	664.07	62.30	0
2012-9-24 22:58:7	8.40	93594	663.89	62.30	0
2012-9-24 22:58:8	8.40	93598	664.24	62.20	0
2012-9-24 22:58:9	8.40	93590	664.60	62.20	0
2012-9-24 22:58:11	8.40	93593	663.89	62.20	0
2012-9-24 22:58:12	8.40	93599	663.89	62.20	0
2012-9-24 22:58:14	8.40	93601	663.80	62.20	0
2012-9-24 22:58:15	8.40	93598	663.98	62.20	0
2012-9-24 22:58:16	8.40	93602	664.24	62.20	0
2012-9-24 22:58:18	8.40	93596	663.80	62.20	0
2012-9-24 22:58:19	8.40	93591	664.24	62.10	0
2012-9-24 22:58:21	8.40	93604	663.98	62.10	0
2012-9-24 22:58:22	8.40	93593	663.89	62.10	0
2012-9-24 22:58:23	8.40	93602	664.24	62.10	0
2012-9-24 22:58:25	8.40	93596	663.98	62.10	0
2012-9-24 22:58:26	8.40	93596	664.33	62.10	0
2012-9-24 22:58:28	8.40	93600	663.80	62.00	0
2012-9-24 22:58:29	8.40	93591	663.98	62.00	0
2012-9-24 22:58:30	8.40	93599	663.80	62.00	0
2012-9-24 22:58:32	8.40	93594	663.80	62.00	0
2012-9-24 22:58:33	8.40	93598	663.53	62.10	0
2012-9-24 22:58:34	8.40	93598	663.62	62.10	0
2012-9-24 22:58:36	8.40	93597	663.89	62.00	0
2012-9-24 22:58:37	8.40	93596	664.07	62.00	0
2012-9-24 22:58:39	8.40	93592	664.51	62.00	0
2012-9-24 22:58:40	8.40	93595	664.24	62.00	0
2012-9-24 22:58:41	8.40	93588	664.51	61.90	0
2012-9-24 22:58:43	8.40	93595	664.07	61.90	0
2012-9-24 22:58:44	8.40	93595	663.44	61.90	0
2012-9-24 22:58:46	8.40	93594	664.24	61.90	0
2012-9-24 22:58:47	8.40	93598	664.07	61.90	0
2012-9-24 22:58:48	8.40	93594	664.51	61.90	0
2012-9-24 22:58:50	8.40	93598	663.98	61.80	0
2012-9-24 22:58:51	8.40	93600	663.71	61.80	0
2012-9-24 22:58:52	8.40	93606	663.98	61.80	0
2012-9-24 22:58:54	8.40	93596	664.60	61.80	0
2012-9-24 22:58:55	8.40	93604	663.18	61.80	0
2012-9-24 22:58:57	8.40	93603	664.42	61.80	0
2012-9-24 22:58:58	8.40	93596	664.42	61.80	0
2012-9-24 22:58:59	8.40	93601	664.60	61.80	0
2012-9-24 22:59:1	8.40	93597	664.95	61.80	0
2012-9-24 22:59:2	8.40	93598	664.07	61.80	0
2012-9-24 22:59:4	8.40	93599	663.89	61.70	0
2012-9-24 22:59:5	8.40	93592	664.07	61.70	0
2012-9-24 22:59:6	8.40	93596	664.95	61.70	0
2012-9-24 22:59:8	8.40	93594	664.33	61.70	0
2012-9-24 22:59:9	8.40	93597	664.07	61.70	0
2012-9-24 22:59:10	8.40	93602	663.53	61.70	0
2012-9-24 22:59:12	8.40	93600	664.69	61.60	0
2012-9-24 22:59:13	8.40	93605	664.07	61.60	0
2012-9-24 22:59:15	8.40	93596	664.95	61.60	0
2012-9-24 22:59:16	8.40	93597	664.24	61.60	0
2012-9-24 22:59:17	8.40	93590	664.24	61.60	0
2012-9-24 22:59:19	8.40	93594	664.24	61.60	0
2012-9-24 22:59:20	8.40	93587	664.07	61.60	0
2012-9-24 22:59:22	8.40	93597	664.33	61.60	0
2012-9-24 22:59:23	8.40	93603	664.33	61.60	0
2012-9-24 22:59:24	8.40	93603	663.62	61.60	0
2012-9-24 22:59:26	8.40	93600	663.80	61.60	0
2012-9-24 22:59:27	8.40	93598	663.53	61.60	0
2012-9-24 22:59:28	8.40	93595	663.71	61.50	0
2012-9-24 22:59:30	8.40	93601	664.86	61.50	0
2012-9-24 22:59:31	8.40	93595	663.98	61.40	0
2012-9-24 22:59:33	8.40	93595	664.15	61.40	0
2012-9-24 22:59:34	8.40	93595	663.62	61.40	0
2012-9-24 22:59:35	8.40	93594	664.51	61.40	0
2012-9-24 22:59:37	8.40	93595	664.07	61.40	0
2012-9-24 22:59:38	8.40	93593	665.04	61.40	0
2012-9-24 22:59:40	8.40	93603	664.07	61.40	0
2012-9-24 22:59:41	8.40	93600	663.98	61.40	0
2012-9-24 22:59:42	8.40	93600	664.07	61.30	0
2012-9-24 22:59:44	8.40	93606	663.89	61.30	0
2012-9-24 22:59:45	8.40	93593	663.89	61.30	0
2012-9-24 22:59:46	8.40	93593	664.51	61.30	0
2012-9-24 22:59:48	8.40	93600	664.51	61.40	0
2012-9-24 22:59:49	8.40	93596	664.42	61.40	0
2012-9-24 22:59:51	8.40	93600	664.51	61.40	0
2012-9-24 22:59:52	8.40	93596	664.24	61.40	0
2012-9-24 22:59:53	8.40	93600	664.07	61.20	0
2012-9-24 22:59:55	8.40	93599	664.86	61.20	0
2012-9-24 22:59:56	8.40	93594	664.69	61.30	0
2012-9-24 22:59:58	8.40	93597	664.33	61.30	0
2012-9-24 22:59:59	8.40	93597	663.80	61.20	0
2012-9-24 23:0:0	8.40	93592	664.42	61.20	0
2012-9-24 23:0:2	8.40	93602	663.62	61.20	0
2012-9-24 23:0:3	8.40	93601	663.98	61.20	0
2012-9-24 23:0:4	8.40	93597	664.15	61.10	0
2012-9-24 23:0:6	8.40	93594	664.42	61.10	0
2012-9-24 23:0:7	8.40	93598	663.89	61.10	0
2012-9-24 23:0:9	8.40	93597	664.60	61.10	0
2012-9-24 23:0:10	8.40	93606	663.44	61.00	0
2012-9-24 23:0:11	8.40	93592	664.24	61.00	0
2012-9-24 23:0:13	8.40	93601	664.07	61.10	0
2012-9-24 23:0:14	8.40	93603	663.36	61.10	0
2012-9-24 23:0:16	8.40	93597	663.62	61.10	0
2012-9-24 23:0:17	8.40	93595	663.62	61.10	0
2012-9-24 23:0:18	8.40	93605	664.15	61.00	0
2012-9-24 23:0:20	8.40	93591	663.98	61.00	0
2012-9-24 23:0:21	8.40	93598	664.15	61.00	0
2012-9-24 23:0:22	8.40	93594	663.89	61.00	0
2012-9-24 23:0:24	8.40	93594	664.07	61.00	0
2012-9-24 23:0:25	8.40	93603	664.24	61.00	0
2012-9-24 23:0:27	8.40	93603	663.62	60.90	0
2012-9-24 23:0:28	8.40	93606	663.98	60.90	0
2012-9-24 23:0:29	8.40	93605	663.71	60.90	0
2012-9-24 23:0:31	8.40	93604	663.89	60.90	0
2012-9-24 23:0:32	8.40	93599	663.89	60.90	0
2012-9-24 23:0:34	8.40	93606	663.80	60.90	0
2012-9-24 23:0:35	8.40	93600	663.71	60.70	0
2012-9-24 23:0:36	8.40	93603	664.07	60.70	0
2012-9-24 23:0:38	8.30	93600	663.89	60.80	0
2012-9-24 23:0:39	8.30	93597	663.53	60.80	0
2012-9-24 23:0:41	8.40	93601	663.71	60.80	0
2012-9-24 23:0:42	8.40	93598	663.98	60.80	0
2012-9-24 23:0:43	8.30	93595	664.07	60.60	0
2012-9-24 23:0:45	8.40	93606	663.89	60.60	0
2012-9-24 23:0:46	8.40	93596	663.36	60.60	0
2012-9-24 23:0:47	8.40	93603	663.71	60.60	0
2012-9-24 23:0:49	8.40	93606	663.89	60.70	0
2012-9-24 23:0:50	8.40	93596	664.07	60.70	0
2012-9-24 23:0:52	8.30	93597	664.07	60.70	0
2012-9-24 23:0:53	8.30	93598	663.89	60.70	0
2012-9-24 23:0:54	8.30	93595	664.15	60.50	0
2012-9-24 23:0:56	8.40	93595	663.80	60.50	0
2012-9-24 23:0:57	8.30	93598	664.07	60.50	0
2012-9-24 23:0:59	8.30	93601	664.86	60.50	0
2012-9-24 23:1:0	8.40	93600	663.71	60.40	0
2012-9-24 23:1:1	8.30	93603	663.36	60.40	0
2012-9-24 23:1:3	8.30	93594	664.07	60.40	0
2012-9-24 23:1:4	8.40	93598	663.98	60.40	0
2012-9-24 23:1:6	8.30	93599	663.62	60.50	0
2012-9-24 23:1:7	8.30	93604	663.71	60.50	0
2012-9-24 23:1:8	8.30	93598	663.71	60.50	0
2012-9-24 23:1:10	8.30	93604	663.89	60.50	0
2012-9-24 23:1:11	8.30	93599	664.07	60.40	0
2012-9-24 23:1:12	8.30	93607	663.98	60.40	0
2012-9-24 23:1:14	8.30	93602	664.33	60.40	0
2012-9-24 23:1:15	8.30	93596	663.89	60.40	0
2012-9-24 23:1:17	8.40	93598	663.89	60.40	0
2012-9-24 23:1:18	8.40	93603	664.24	60.40	0
2012-9-24 23:1:19	8.30	93602	663.53	60.50	0
2012-9-24 23:1:21	8.40	93591	664.24	60.50	0
2012-9-24 23:1:22	8.30	93603	663.89	60.50	0
2012-9-24 23:1:23	8.30	93588	664.42	60.50	0
2012-9-24 23:1:25	8.30	93597	663.89	60.40	0
2012-9-24 23:1:26	8.30	93595	663.89	60.40	0
2012-9-24 23:1:28	8.30	93604	663.62	60.40	0
2012-9-24 23:1:29	8.30	93595	663.89	60.40	0
2012-9-24 23:1:30	8.30	93598	664.24	60.40	0
2012-9-24 23:1:32	8.30	93597	664.33	60.40	0
2012-9-24 23:1:33	8.30	93593	663.89	60.40	0
2012-9-24 23:1:35	8.30	93600	663.98	60.40	0
2012-9-24 23:1:36	8.30	93595	664.51	60.30	0
2012-9-24 23:1:37	8.30	93594	664.86	60.30	0
2012-9-24 23:1:39	8.30	93593	664.77	60.30	0
2012-9-24 23:1:40	8.30	93598	663.36	60.30	0
2012-9-24 23:1:42	8.30	93597	663.53	60.30	0
2012-9-24 23:1:43	8.30	93596	663.80	60.30	0
2012-9-24 23:1:44	8.30	93599	664.07	60.30	0
2012-9-24 23:1:46	8.30	93602	663.36	60.30	0
2012-9-24 23:1:47	8.30	93605	663.53	60.20	0
2012-9-24 23:1:48	8.30	93596	663.89	60.20	0
2012-9-24 23:1:50	8.30	93592	664.60	60.20	0
2012-9-24 23:1:51	8.30	93592	664.77	60.20	0
2012-9-24 23:1:53	8.30	93604	664.51	60.20	0
2012-9-24 23:1:54	8.30	93598	664.51	60.20	0
2012-9-24 23:1:55	8.30	93591	664.33	60.20	0
2012-9-24 23:1:57	8.30	93592	664.51	60.20	0
2012-9-24 23:1:58	8.30	93589	664.07	60.20	0
2012-9-24 23:2:0	8.30	93594	664.24	60.20	0
2012-9-24 23:2:1	8.30	93597	664.69	60.10	0
2012-9-24 23:2:2	8.30	93597	664.15	60.10	0
2012-9-24 23:2:4	8.30	93599	664.51	60.10	0
2012-9-24 23:2:5	8.30	93593	664.51	60.10	0
2012-9-24 23:2:6	8.30	93597	663.98	60.10	0
2012-9-24 23:2:8	8.30	93598	663.44	60.10	0
2012-9-24 23:2:9	8.30	93594	664.07	60.00	0
2012-9-24 23:2:11	8.30	93598	663.89	60.00	0
2012-9-24 23:2:12	8.30	93601	662.74	60.00	0
2012-9-24 23:2:13	8.30	93608	662.82	60.00	0
2012-9-24 23:2:15	8.30	93607	663.36	60.00	0
2012-9-24 23:2:16	8.30	93595	663.89	60.00	0
2012-9-24 23:2:18	8.30	93604	663.62	60.00	0
2012-9-24 23:2:19	8.30	93603	663.98	60.00	0
2012-9-24 23:2:20	8.30	93590	664.15	59.90	0
2012-9-24 23:2:22	8.30	93600	663.62	59.90	0
2012-9-24 23:2:23	8.30	93591	664.42	59.90	0
2012-9-24 23:2:24	8.30	93597	663.44	59.90	0
2012-9-24 23:2:26	8.30	93602	663.80	59.90	0
2012-9-24 23:2:27	8.30	93599	664.15	59.90	0
2012-9-24 23:2:29	8.30	93602	663.89	59.90	0
2012-9-24 23:2:30	8.30	93604	663.44	59.90	0
2012-9-24 23:2:31	8.30	93604	663.80	59.90	0
2012-9-24 23:2:33	8.30	93599	664.15	59.90	0
2012-9-24 23:2:34	8.30	93595	663.71	59.90	0
2012-9-24 23:2:36	8.30	93605	663.62	59.90	0
2012-9-24 23:2:37	8.30	93600	663.89	59.90	0
2012-9-24 23:2:38	8.30	93599	663.80	59.90	0
2012-9-24 23:2:40	8.30	93597	663.89	59.80	0
2012-9-24 23:2:41	8.30	93603	663.98	59.80	0
2012-9-24 23:2:42	8.30	93593	663.98	59.80	0
2012-9-24 23:2:44	8.30	93600	664.51	59.80	0
2012-9-24 23:2:45	8.30	93602	663.27	59.80	0
2012-9-24 23:2:47	8.30	93595	664.24	59.80	0
2012-9-24 23:2:48	8.30	93599	663.89	59.80	0
2012-9-24 23:2:49	8.30	93598	663.98	59.80	0
2012-9-24 23:2:51	8.30	93597	663.80	59.80	0
2012-9-24 23:2:52	8.30	93598	663.89	59.80	0
2012-9-24 23:2:54	8.30	93594	663.62	59.80	0
2012-9-24 23:2:55	8.30	93606	663.98	59.80	0
2012-9-24 23:2:56	8.30	93603	664.24	59.70	0
2012-9-24 23:2:58	8.30	93599	664.24	59.70	0
2012-9-24 23:2:59	8.30	93598	663.62	59.70	0
2012-9-24 23:3:0	8.30	93596	663.71	59.70	0
2012-9-24 23:3:2	8.30	93593	663.89	59.70	0
2012-9-24 23:3:3	8.30	93595	663.98	59.70	0
2012-9-24 23:3:5	8.30	93598	663.62	59.70	0
2012-9-24 23:3:6	8.30	93601	663.62	59.70	0
2012-9-24 23:3:7	8.30	93592	664.24	59.70	0
2012-9-24 23:3:9	8.30	93597	663.71	59.70	0
2012-9-24 23:3:10	8.30	93597	664.24	59.70	0
2012-9-24 23:3:12	8.30	93594	663.98	59.70	0
2012-9-24 23:3:13	8.30	93588	664.33	59.70	0
2012-9-24 23:3:14	8.30	93599	663.71	59.70	0
2012-9-24 23:3:16	8.30	93597	664.69	59.60	0
2012-9-24 23:3:17	8.30	93591	664.95	59.60	0
2012-9-24 23:3:18	8.30	93599	663.53	59.60	0
2012-9-24 23:3:20	8.30	93591	663.80	59.60	0
2012-9-24 23:3:21	8.30	93601	663.71	59.60	0
2012-9-24 23:3:23	8.30	93603	664.07	59.60	0
2012-9-24 23:3:24	8.30	93601	663.89	59.50	0
2012-9-24 23:3:25	8.30	93599	664.07	59.50	0
2012-9-24 23:3:27	8.30	93594	664.07	59.50	0
2012-9-24 23:3:28	8.30	93597	663.53	59.50	0
2012-9-24 23:3:30	8.30	93600	663.80	59.50	0
2012-9-24 23:3:31	8.30	93602	663.80	59.50	0
2012-9-24 23:3:32	8.30	93596	663.62	59.50	0
2012-9-24 23:3:34	8.30	93597	663.62	59.50	0
2012-9-24 23:3:35	8.30	93607	663.09	59.50	0
2012-9-24 23:3:37	8.30	93596	663.18	59.50	0
2012-9-24 23:3:38	8.30	93596	663.98	59.50	0
2012-9-24 23:3:39	8.30	93596	663.36	59.50	0
2012-9-24 23:3:41	8.30	93599	664.15	59.50	0
2012-9-24 23:3:42	8.30	93598	664.15	59.50	0
2012-9-24 23:3:43	8.30	93600	664.42	59.40	0
2012-9-24 23:3:45	8.30	93596	664.24	59.40	0
2012-9-24 23:3:46	8.30	93596	664.24	59.40	0
2012-9-24 23:3:48	8.30	93596	664.15	59.40	0
2012-9-24 23:3:49	8.30	93598	664.42	59.40	0
2012-9-24 23:3:50	8.30	93599	663.71	59.40	0
2012-9-24 23:3:52	8.30	93596	664.33	59.40	0
2012-9-24 23:3:53	8.30	93596	664.42	59.40	0
2012-9-24 23:3:55	8.30	93598	664.15	59.40	0
2012-9-24 23:3:56	8.30	93599	664.42	59.40	0
2012-9-24 23:3:57	8.30	93600	664.07	59.40	0
2012-9-24 23:3:59	8.30	93588	664.33	59.40	0
2012-9-24 23:4:0	8.30	93600	663.80	59.40	0
2012-9-24 23:4:1	8.30	93602	664.24	59.40	0
2012-9-24 23:4:3	8.30	93605	663.89	59.30	0
2012-9-24 23:4:4	8.30	93601	664.24	59.30	0
2012-9-24 23:4:6	8.30	93597	664.33	59.30	0
2012-9-24 23:4:7	8.30	93590	664.60	59.30	0
2012-9-24 23:4:8	8.20	93602	663.53	59.30	0
2012-9-24 23:4:10	8.30	93595	663.98	59.30	0
2012-9-24 23:4:11	8.30	93593	664.69	59.30	0
2012-9-24 23:4:13	8.30	93601	664.07	59.30	0
2012-9-24 23:4:14	8.30	93593	664.33	59.20	0
2012-9-24 23:4:15	8.30	93595	664.51	59.20	0
2012-9-24 23:4:17	8.20	93588	664.33	59.20	0
2012-9-24 23:4:18	8.30	93599	664.15	59.20	0
2012-9-24 23:4:19	8.20	93599	664.33	59.20	0
2012-9-24 23:4:21	8.30	93596	664.77	59.20	0
2012-9-24 23:4:22	8.30	93595	664.60	59.10	0
2012-9-24 23:4:24	8.30	93589	664.07	59.10	0
2012-9-24 23:4:25	8.20	93590	664.07	59.10	0
2012-9-24 23:4:26	8.30	93596	664.07	59.10	0
2012-9-24 23:4:28	8.30	93596	663.89	59.10	0
2012-9-24 23:4:29	8.30	93598	664.33	59.10	0
2012-9-24 23:4:31	8.30	93599	664.24	59.10	0
2012-9-24 23:4:32	8.30	93600	664.77	59.10	0
2012-9-24 23:4:33	8.20	93596	664.15	59.00	0
2012-9-24 23:4:35	8.30	93597	663.53	59.00	0
2012-9-24 23:4:36	8.20	93588	663.80	59.00	0
2012-9-24 23:4:37	8.30	93599	663.89	59.00	0
2012-9-24 23:4:39	8.30	93596	664.33	59.00	0
2012-9-24 23:4:40	8.20	93601	663.80	59.00	0
2012-9-24 23:4:42	8.20	93595	664.15	59.00	0
2012-9-24 23:4:43	8.20	93590	664.24	59.00	0
2012-9-24 23:4:44	8.30	93593	664.33	58.90	0
2012-9-24 23:4:46	8.20	93596	664.86	58.90	0
2012-9-24 23:4:47	8.20	93601	663.80	58.90	0
2012-9-24 23:4:49	8.30	93596	663.98	58.90	0
2012-9-24 23:4:50	8.20	93590	663.89	58.90	0
2012-9-24 23:4:51	8.20	93605	663.62	58.90	0
2012-9-24 23:4:53	8.20	93594	663.89	58.80	0
2012-9-24 23:4:54	8.20	93594	663.89	58.80	0
2012-9-24 23:4:55	8.30	93598	663.89	58.80	0
2012-9-24 23:4:57	8.20	93596	663.89	58.80	0
2012-9-24 23:4:58	8.20	93600	663.62	58.80	0
2012-9-24 23:5:0	8.20	93600	664.51	58.80	0
2012-9-24 23:5:1	8.20	93599	664.15	58.80	0
2012-9-24 23:5:2	8.20	93604	664.42	58.80	0
2012-9-24 23:5:4	8.20	93599	663.89	58.80	0
2012-9-24 23:5:5	8.20	93590	664.60	58.80	0
2012-9-24 23:5:7	8.20	93596	664.51	58.70	0
2012-9-24 23:5:8	8.20	93598	664.60	58.70	0
2012-9-24 23:5:9	8.30	93594	664.24	58.70	0
2012-9-24 23:5:11	8.20	93591	664.15	58.70	0
2012-9-24 23:5:12	8.20	93598	663.62	58.70	0
2012-9-24 23:5:13	8.20	93596	663.89	58.70	0
2012-9-24 23:5:15	8.20	93602	664.07	58.70	0
2012-9-24 23:5:16	8.20	93599	664.33	58.70	0
2012-9-24 23:5:18	8.20	93596	664.15	58.60	0
2012-9-24 23:5:19	8.20	93599	664.77	58.60	0
2012-9-24 23:5:20	8.20	93593	663.53	58.60	0
2012-9-24 23:5:22	8.20	93600	664.42	58.60	0
2012-9-24 23:5:23	8.20	93599	664.42	58.60	0
2012-9-24 23:5:25	8.20	93600	663.89	58.60	0
2012-9-24 23:5:26	8.20	93602	664.24	58.60	0
2012-9-24 23:5:27	8.20	93593	664.42	58.60	0
2012-9-24 23:5:29	8.20	93593	663.98	58.50	0
2012-9-24 23:5:30	8.20	93596	664.07	58.50	0
2012-9-24 23:5:31	8.20	93600	663.98	58.50	0
2012-9-24 23:5:33	8.20	93599	663.62	58.50	0
2012-9-24 23:5:34	8.20	93599	664.07	58.50	0
2012-9-24 23:5:36	8.20	93602	664.07	58.50	0
2012-9-24 23:5:37	8.20	93600	663.98	58.60	0
2012-9-24 23:5:38	8.20	93605	663.89	58.60	0
2012-9-24 23:5:40	8.20	93600	663.89	58.50	0
2012-9-24 23:5:41	8.20	93599	663.71	58.50	0
2012-9-24 23:5:43	8.20	93593	664.07	58.50	0
2012-9-24 23:5:44	8.20	93596	663.98	58.50	0
2012-9-24 23:5:45	8.20	93598	664.15	58.50	0
2012-9-24 23:5:47	8.20	93595	663.62	58.50	0
2012-9-24 23:5:48	8.20	93597	663.89	58.50	0
2012-9-24 23:5:49	8.20	93597	664.07	58.50	0
2012-9-24 23:5:51	8.20	93598	663.89	58.50	0
2012-9-24 23:5:52	8.20	93599	663.89	58.50	0
2012-9-24 23:5:54	8.20	93600	663.98	58.40	0
2012-9-24 23:5:55	8.20	93600	663.53	58.40	0
2012-9-24 23:5:56	8.20	93595	663.80	58.40	0
2012-9-24 23:5:58	8.20	93609	663.80	58.40	0
2012-9-24 23:5:59	8.20	93601	664.15	58.40	0
2012-9-24 23:6:1	8.20	93594	664.15	58.40	0
2012-9-24 23:6:2	8.20	93599	663.89	58.40	0
2012-9-24 23:6:3	8.20	93595	664.24	58.40	0
2012-9-24 23:6:5	8.20	93601	663.53	58.40	0
2012-9-24 23:6:6	8.20	93604	663.80	58.40	0
2012-9-24 23:6:8	8.20	93605	663.98	58.40	0
2012-9-24 23:6:9	8.20	93603	663.98	58.40	0
2012-9-24 23:6:10	8.20	93603	664.15	58.40	0
2012-9-24 23:6:12	8.20	93602	664.51	58.40	0
2012-9-24 23:6:13	8.20	93602	664.15	58.40	0
2012-9-24 23:6:14	8.20	93604	663.80	58.40	0
2012-9-24 23:6:16	8.20	93605	663.44	58.40	0
2012-9-24 23:6:17	8.20	93598	663.53	58.40	0
2012-9-24 23:6:19	8.20	93602	664.24	58.30	0
2012-9-24 23:6:20	8.20	93603	663.80	58.30	0
2012-9-24 23:6:21	8.20	93600	664.07	58.30	0
2012-9-24 23:6:23	8.20	93601	663.36	58.30	0
2012-9-24 23:6:24	8.20	93601	663.71	58.30	0
2012-9-24 23:6:26	8.20	93599	663.53	58.30	0
2012-9-24 23:6:27	8.20	93602	663.71	58.30	0
2012-9-24 23:6:28	8.20	93603	663.89	58.30	0
2012-9-24 23:6:30	8.20	93607	663.71	58.30	0
2012-9-24 23:6:31	8.20	93600	663.71	58.30	0
2012-9-24 23:6:33	8.20	93605	664.42	58.20	0
2012-9-24 23:6:34	8.20	93603	664.33	58.20	0
2012-9-24 23:6:35	8.20	93600	663.98	58.20	0
2012-9-24 23:6:37	8.20	93596	663.89	58.20	0
2012-9-24 23:6:38	8.20	93601	663.27	58.20	0
2012-9-24 23:6:39	8.20	93596	664.33	58.20	0
2012-9-24 23:6:41	8.20	93595	664.42	58.20	0
2012-9-24 23:6:42	8.20	93604	663.89	58.20	0
2012-9-24 23:6:44	8.20	93594	664.42	58.10	0
2012-9-24 23:6:45	8.20	93601	663.62	58.10	0
2012-9-24 23:6:46	8.20	93596	663.62	58.10	0
2012-9-24 23:6:48	8.20	93592	663.80	58.10	0
2012-9-24 23:6:49	8.20	93596	664.51	58.10	0
2012-9-24 23:6:51	8.20	93599	663.80	58.10	0
2012-9-24 23:6:52	8.20	93601	663.44	58.10	0
2012-9-24 23:6:53	8.20	93593	665.04	58.10	0
2012-9-24 23:6:55	8.20	93595	664.15	58.00	0
2012-9-24 23:6:56	8.20	93599	664.51	58.00	0
2012-9-24 23:6:57	8.20	93600	663.80	58.10	0
2012-9-24 23:6:59	8.20	93599	663.80	58.10	0
2012-9-24 23:7:0	8.20	93595	664.15	58.00	0
2012-9-24 23:7:2	8.20	93600	663.98	58.00	0
2012-9-24 23:7:3	8.20	93595	663.44	58.00	0
2012-9-24 23:7:4	8.20	93596	663.80	58.00	0
2012-9-24 23:7:6	8.20	93597	664.15	58.00	0
2012-9-24 23:7:7	8.20	93603	663.62	58.00	0
2012-9-24 23:7:9	8.20	93602	663.18	58.00	0
2012-9-24 23:7:10	8.20	93603	663.36	58.00	0
2012-9-24 23:7:11	8.20	93599	663.98	58.00	0
2012-9-24 23:7:13	8.20	93600	664.07	58.00	0
2012-9-24 23:7:14	8.20	93603	663.98	58.00	0
2012-9-24 23:7:15	8.20	93604	663.18	58.00	0
2012-9-24 23:7:17	8.20	93601	663.62	58.00	0
2012-9-24 23:7:18	8.20	93604	663.62	58.00	0
2012-9-24 23:7:20	8.20	93597	664.51	58.00	0
2012-9-24 23:7:21	8.20	93597	663.27	58.00	0
2012-9-24 23:7:22	8.20	93604	663.62	58.00	0
2012-9-24 23:7:24	8.20	93603	663.89	58.00	0
2012-9-24 23:7:25	8.20	93603	664.51	58.00	0
2012-9-24 23:7:27	8.20	93605	663.09	58.00	0
2012-9-24 23:7:28	8.20	93609	663.27	58.00	0
2012-9-24 23:7:29	8.20	93603	663.00	58.00	0
2012-9-24 23:7:31	8.20	93596	663.80	58.00	0
2012-9-24 23:7:32	8.20	93596	663.71	58.00	0
2012-9-24 23:7:33	8.20	93607	663.62	57.90	0
2012-9-24 23:7:35	8.20	93606	663.53	57.90	0
2012-9-24 23:7:36	8.20	93607	663.71	57.90	0
2012-9-24 23:7:38	8.20	93603	663.18	57.90	0
2012-9-24 23:7:39	8.20	93604	663.62	57.90	0
2012-9-24 23:7:40	8.20	93603	663.44	57.90	0
2012-9-24 23:7:42	8.20	93609	662.82	57.90	0
2012-9-24 23:7:43	8.20	93607	663.71	57.90	0
2012-9-24 23:7:45	8.20	93604	663.98	57.90	0
2012-9-24 23:7:46	8.20	93609	663.71	57.90	0
2012-9-24 23:7:47	8.20	93603	664.07	57.80	0
2012-9-24 23:7:49	8.20	93605	663.36	57.80	0
2012-9-24 23:7:50	8.20	93599	663.44	57.80	0
2012-9-24 23:7:51	8.20	93610	663.36	57.80	0
2012-9-24 23:7:53	8.20	93596	663.18	57.90	0
2012-9-24 23:7:54	8.20	93605	663.36	57.90	0
2012-9-24 23:7:56	8.20	93607	663.36	57.90	0
2012-9-24 23:7:57	8.20	93603	663.44	57.90	0
2012-9-24 23:7:58	8.20	93603	663.53	57.90	0
2012-9-24 23:8:0	8.20	93599	662.82	57.90	0
2012-9-24 23:8:1	8.20	93602	663.09	57.90	0
2012-9-24 23:8:3	8.20	93608	663.00	57.90	0
2012-9-24 23:8:4	8.20	93602	663.09	57.90	0
2012-9-24 23:8:5	8.20	93600	663.18	57.90	0
2012-9-24 23:8:7	8.20	93603	662.91	57.90	0
2012-9-24 23:8:8	8.20	93606	663.44	57.90	0
2012-9-24 23:8:10	8.20	93610	662.91	57.80	0
2012-9-24 23:8:11	8.20	93602	663.00	57.80	0
2012-9-24 23:8:12	8.20	93609	663.00	57.80	0
2012-9-24 23:8:14	8.20	93610	663.71	57.80	0
2012-9-24 23:8:15	8.20	93599	663.53	57.80	0
2012-9-24 23:8:16	8.20	93598	662.74	57.80	0
2012-9-24 23:8:18	8.20	93605	662.65	57.70	0
2012-9-24 23:8:19	8.20	93615	663.36	57.70	0
2012-9-24 23:8:21	8.20	93604	663.71	57.70	0
2012-9-24 23:8:22	8.20	93613	663.36	57.70	0
2012-9-24 23:8:23	8.10	93609	662.65	57.70	0
2012-9-24 23:8:25	8.20	93611	662.47	57.70	0
2012-9-24 23:8:26	8.20	93599	662.91	57.70	0
2012-9-24 23:8:28	8.20	93603	663.62	57.70	0
2012-9-24 23:8:29	8.10	93607	663.44	57.70	0
2012-9-24 23:8:30	8.20	93598	664.15	57.70	0
2012-9-24 23:8:32	8.20	93596	664.15	57.70	0
2012-9-24 23:8:33	8.10	93607	664.15	57.70	0
2012-9-24 23:8:34	8.10	93600	664.42	57.60	0
2012-9-24 23:8:36	8.20	93598	663.53	57.60	0
2012-9-24 23:8:37	8.10	93592	663.80	57.60	0
2012-9-24 23:8:39	8.20	93615	663.36	57.60	0
2012-9-24 23:8:40	8.20	93606	662.74	57.60	0
2012-9-24 23:8:41	8.20	93605	662.74	57.60	0
2012-9-24 23:8:43	8.20	93612	663.62	57.60	0
2012-9-24 23:8:44	8.20	93596	663.53	57.60	0
2012-9-24 23:8:46	8.20	93613	663.44	57.60	0
2012-9-24 23:8:47	8.10	93606	663.44	57.60	0
2012-9-24 23:8:48	8.10	93595	663.80	57.60	0
2012-9-24 23:8:50	8.10	93605	663.71	57.60	0
2012-9-24 23:8:51	8.20	93602	663.18	57.60	0
2012-9-24 23:8:52	8.20	93607	663.44	57.60	0
2012-9-24 23:8:54	8.20	93612	663.18	57.50	0
2012-9-24 23:8:55	8.10	93599	663.53	57.50	0
2012-9-24 23:8:57	8.10	93604	663.62	57.50	0
2012-9-24 23:8:58	8.10	93601	664.15	57.50	0
2012-9-24 23:8:59	8.20	93601	663.09	57.50	0
2012-9-24 23:9:1	8.20	93606	663.36	57.50	0
2012-9-24 23:9:2	8.10	93606	663.62	57.50	0
2012-9-24 23:9:4	8.10	93603	662.91	57.50	0
2012-9-24 23:9:5	8.10	93610	663.89	57.40	0
2012-9-24 23:9:6	8.10	93599	663.80	57.40	0
2012-9-24 23:9:8	8.10	93598	663.44	57.40	0
2012-9-24 23:9:9	8.10	93610	662.91	57.40	0
2012-9-24 23:9:11	8.10	93603	663.71	57.40	0
2012-9-24 23:9:12	8.10	93597	663.44	57.40	0
2012-9-24 23:9:13	8.10	93603	663.80	57.40	0
2012-9-24 23:9:15	8.10	93597	663.89	57.40	0
2012-9-24 23:9:16	8.20	93606	663.44	57.40	0
2012-9-24 23:9:17	8.10	93598	663.98	57.40	0
2012-9-24 23:9:19	8.10	93600	663.62	57.40	0
2012-9-24 23:9:20	8.10	93599	663.53	57.40	0
2012-9-24 23:9:22	8.10	93601	663.53	57.40	0
2012-9-24 23:9:23	8.10	93606	664.15	57.40	0
2012-9-24 23:9:24	8.10	93605	663.62	57.40	0
2012-9-24 23:9:26	8.10	93606	663.18	57.40	0
2012-9-24 23:9:27	8.10	93602	663.09	57.40	0
2012-9-24 23:9:29	8.10	93596	663.27	57.40	0
2012-9-24 23:9:30	8.10	93603	663.62	57.40	0
2012-9-24 23:9:31	8.10	93604	663.62	57.40	0
2012-9-24 23:9:33	8.10	93601	663.98	57.40	0
2012-9-24 23:9:34	8.10	93599	663.62	57.40	0
2012-9-24 23:9:35	8.10	93601	663.62	57.40	0
2012-9-24 23:9:37	8.10	93603	663.44	57.40	0
2012-9-24 23:9:38	8.10	93602	663.44	57.30	0
2012-9-24 23:9:40	8.10	93605	663.18	57.30	0
2012-9-24 23:9:41	8.10	93602	663.80	57.30	0
2012-9-24 23:9:42	8.10	93603	663.80	57.30	0
2012-9-24 23:9:44	8.10	93601	663.80	57.30	0
2012-9-24 23:9:45	8.10	93607	663.80	57.30	0
2012-9-24 23:9:47	8.10	93601	663.62	57.30	0
2012-9-24 23:9:48	8.10	93602	663.18	57.30	0
2012-9-24 23:9:49	8.10	93602	663.98	57.20	0
2012-9-24 23:9:51	8.10	93612	663.18	57.20	0
2012-9-24 23:9:52	8.10	93606	663.62	57.20	0
2012-9-24 23:9:53	8.10	93602	663.89	57.20	0
2012-9-24 23:9:55	8.10	93598	663.71	57.20	0
2012-9-24 23:9:56	8.10	93603	664.24	57.20	0
2012-9-24 23:9:58	8.10	93607	663.89	57.20	0
2012-9-24 23:9:59	8.10	93603	663.71	57.20	0
2012-9-24 23:10:0	8.10	93605	663.44	57.20	0
2012-9-24 23:10:2	8.10	93598	663.53	57.20	0
2012-9-24 23:10:3	8.10	93598	663.98	57.10	0
2012-9-24 23:10:5	8.10	93592	664.24	57.10	0
2012-9-24 23:10:6	8.10	93591	663.89	57.10	0
2012-9-24 23:10:7	8.10	93602	664.42	57.10	0
2012-9-24 23:10:9	8.10	93594	664.51	57.10	0
2012-9-24 23:10:10	8.10	93596	663.80	57.10	0
2012-9-24 23:10:11	8.10	93605	663.89	57.00	0
2012-9-24 23:10:13	8.10	93600	663.53	57.00	0
2012-9-24 23:10:14	8.10	93601	663.71	57.10	0
2012-9-24 23:10:16	8.10	93600	664.42	57.10	0
2012-9-24 23:10:17	8.10	93599	663.80	57.00	0
2012-9-24 23:10:18	8.10	93596	664.51	57.00	0
2012-9-24 23:10:20	8.10	93595	663.80	57.00	0
2012-9-24 23:10:21	8.10	93597	664.15	57.00	0
2012-9-24 23:10:23	8.10	93596	664.42	57.00	0
2012-9-24 23:10:24	8.10	93588	664.07	57.00	0
2012-9-24 23:10:25	8.10	93596	663.89	56.90	0
2012-9-24 23:10:27	8.10	93597	664.07	56.90	0
2012-9-24 23:10:28	8.10	93605	663.27	57.00	0
2012-9-24 23:10:29	8.10	93606	663.71	57.00	0
2012-9-24 23:10:31	8.10	93604	663.89	57.00	0
2012-9-24 23:10:32	8.10	93602	663.36	57.00	0
2012-9-24 23:10:34	8.10	93611	664.15	56.90	0
2012-9-24 23:10:35	8.10	93597	664.07	56.90	0
2012-9-24 23:10:36	8.10	93598	664.77	56.90	0
2012-9-24 23:10:38	8.10	93596	664.15	56.90	0
2012-9-24 23:10:39	8.10	93599	663.62	56.90	0
2012-9-24 23:10:41	8.10	93601	663.80	56.90	0
2012-9-24 23:10:42	8.10	93601	663.71	56.90	0
2012-9-24 23:10:43	8.10	93602	663.71	56.90	0
2012-9-24 23:10:45	8.10	93596	663.80	56.90	0
2012-9-24 23:10:46	8.10	93600	663.62	56.90	0
2012-9-24 23:10:48	8.10	93604	663.71	56.90	0
2012-9-24 23:10:49	8.10	93603	664.07	56.90	0
2012-9-24 23:10:50	8.10	93598	663.98	56.90	0
2012-9-24 23:10:52	8.10	93600	664.07	56.90	0
2012-9-24 23:10:53	8.10	93597	664.24	56.80	0
2012-9-24 23:10:54	8.10	93601	663.71	56.80	0
2012-9-24 23:10:56	8.10	93595	664.33	56.80	0
2012-9-24 23:10:57	8.10	93602	663.71	56.80	0
2012-9-24 23:10:59	8.10	93601	663.89	56.80	0
2012-9-24 23:11:0	8.10	93599	664.69	56.80	0
2012-9-24 23:11:1	8.10	93601	663.62	56.80	0
2012-9-24 23:11:3	8.10	93601	664.24	56.80	0
2012-9-24 23:11:4	8.10	93597	664.77	56.80	0
2012-9-24 23:11:6	8.10	93602	663.89	56.80	0
2012-9-24 23:11:7	8.10	93600	664.33	56.80	0
2012-9-24 23:11:8	8.10	93599	664.42	56.80	0
2012-9-24 23:11:10	8.10	93601	663.71	56.80	0
2012-9-24 23:11:11	8.10	93600	664.07	56.80	0
2012-9-24 23:11:13	8.10	93598	664.24	56.80	0
2012-9-24 23:11:14	8.10	93596	664.33	56.80	0
2012-9-24 23:11:15	8.10	93598	663.89	56.80	0
2012-9-24 23:11:17	8.10	93604	663.71	56.80	0
2012-9-24 23:11:18	8.10	93601	663.89	56.70	0
2012-9-24 23:11:19	8.10	93602	663.80	56.70	0
2012-9-24 23:11:21	8.10	93597	664.07	56.80	0
2012-9-24 23:11:22	8.10	93601	663.53	56.80	0
2012-9-24 23:11:24	8.10	93595	663.89	56.80	0
2012-9-24 23:11:25	8.10	93600	663.98	56.80	0
2012-9-24 23:11:26	8.10	93600	663.53	56.90	0
2012-9-24 23:11:28	8.10	93601	664.42	56.90	0
2012-9-24 23:11:29	8.10	93597	663.80	56.90	0
2012-9-24 23:11:30	8.10	93597	663.80	56.90	0
2012-9-24 23:11:32	8.10	93601	664.07	56.90	0
2012-9-24 23:11:33	8.10	93605	663.36	56.90	0
2012-9-24 23:11:35	8.10	93603	663.71	56.90	0
2012-9-24 23:11:36	8.10	93601	663.62	56.90	0
2012-9-24 23:11:37	8.10	93600	664.15	56.90	0
2012-9-24 23:11:39	8.10	93599	664.15	56.90	0
2012-9-24 23:11:40	8.10	93605	664.15	56.90	0
2012-9-24 23:11:42	8.10	93598	664.33	56.90	0
2012-9-24 23:11:43	8.10	93596	663.89	56.90	0
2012-9-24 23:11:44	8.10	93601	664.07	56.90	0
2012-9-24 23:11:46	8.10	93601	663.98	56.90	0
2012-9-24 23:11:47	8.10	93599	663.89	56.90	0
2012-9-24 23:11:49	8.10	93602	663.44	56.70	0
2012-9-24 23:11:50	8.10	93600	663.80	56.70	0
2012-9-24 23:11:51	8.10	93599	664.24	56.80	0
2012-9-24 23:11:53	8.10	93602	663.80	56.80	0
2012-9-24 23:11:54	8.10	93599	664.33	56.80	0
2012-9-24 23:11:55	8.10	93597	664.33	56.80	0
2012-9-24 23:11:57	8.10	93593	664.15	56.80	0
2012-9-24 23:11:58	8.10	93590	664.60	56.80	0
2012-9-24 23:12:0	8.10	93599	664.60	56.80	0
2012-9-24 23:12:1	8.10	93590	664.15	56.80	0
2012-9-24 23:12:2	8.10	93594	664.33	56.80	0
2012-9-24 23:12:4	8.10	93597	664.51	56.80	0
2012-9-24 23:12:5	8.10	93599	664.24	56.70	0
2012-9-24 23:12:6	8.10	93595	664.69	56.70	0
2012-9-24 23:12:8	8.10	93590	664.77	56.80	0
2012-9-24 23:12:9	8.10	93597	664.51	56.80	0
2012-9-24 23:12:11	8.10	93596	664.69	56.70	0
2012-9-24 23:12:12	8.10	93590	664.51	56.70	0
2012-9-24 23:12:13	8.10	93598	664.60	56.70	0
2012-9-24 23:12:15	8.10	93587	664.42	56.70	0
2012-9-24 23:12:16	8.10	93587	664.60	56.70	0
2012-9-24 23:12:18	8.10	93596	664.33	56.70	0
2012-9-24 23:12:19	8.10	93600	663.62	56.70	0
2012-9-24 23:12:20	8.10	93590	663.98	56.70	0
2012-9-24 23:12:22	8.10	93603	663.71	56.70	0
2012-9-24 23:12:23	8.10	93603	663.53	56.70	0
2012-9-24 23:12:24	8.10	93603	663.53	56.70	0
2012-9-24 23:12:26	8.10	93603	663.98	56.70	0
2012-9-24 23:12:27	8.10	93590	663.71	56.70	0
2012-9-24 23:12:29	8.10	93593	664.15	56.70	0
2012-9-24 23:12:30	8.10	93597	663.89	56.70	0
2012-9-24 23:12:31	8.10	93592	663.98	56.70	0
2012-9-24 23:12:33	8.10	93601	663.89	56.70	0
2012-9-24 23:12:34	8.10	93594	664.42	56.70	0
2012-9-24 23:12:36	8.10	93596	664.42	56.70	0
2012-9-24 23:12:37	8.10	93599	664.07	56.70	0
2012-9-24 23:12:38	8.10	93596	664.15	56.70	0
2012-9-24 23:12:40	8.10	93593	664.07	56.70	0
2012-9-24 23:12:41	8.10	93589	663.89	56.60	0
2012-9-24 23:12:42	8.10	93606	664.07	56.60	0
2012-9-24 23:12:44	8.10	93597	664.07	56.60	0
2012-9-24 23:12:45	8.10	93599	663.71	56.60	0
2012-9-24 23:12:47	8.10	93594	664.24	56.60	0
2012-9-24 23:12:48	8.10	93596	664.42	56.60	0
2012-9-24 23:12:49	8.10	93593	664.60	56.60	0
2012-9-24 23:12:51	8.10	93588	664.15	56.60	0
2012-9-24 23:12:52	8.10	93598	663.80	56.60	0
2012-9-24 23:12:54	8.10	93597	664.77	56.60	0
2012-9-24 23:12:55	8.10	93593	664.33	56.60	0
2012-9-24 23:12:56	8.10	93601	663.89	56.60	0
2012-9-24 23:12:58	8.10	93592	664.51	56.60	0
2012-9-24 23:12:59	8.10	93601	664.51	56.60	0
2012-9-24 23:13:0	8.10	93592	664.15	56.70	0
2012-9-24 23:13:2	8.10	93592	664.24	56.70	0
2012-9-24 23:13:3	8.10	93592	665.04	56.80	0
2012-9-24 23:13:5	8.10	93598	664.51	56.80	0
2012-9-24 23:13:6	8.10	93596	663.98	56.80	0
2012-9-24 23:13:7	8.10	93591	664.51	56.80	0
2012-9-24 23:13:9	8.10	93597	663.89	56.80	0
2012-9-24 23:13:10	8.10	93602	664.33	56.80	0
2012-9-24 23:13:12	8.10	93596	663.53	56.80	0
2012-9-24 23:13:13	8.10	93598	664.15	56.80	0
2012-9-24 23:13:14	8.10	93601	663.98	56.70	0
2012-9-24 23:13:16	8.10	93595	663.80	56.70	0
2012-9-24 23:13:17	8.10	93595	663.89	56.80	0
2012-9-24 23:13:18	8.10	93602	662.82	56.80	0
2012-9-24 23:13:20	8.10	93606	663.71	56.70	0
2012-9-24 23:13:21	8.10	93607	664.42	56.70	0
2012-9-24 23:13:23	8.10	93601	663.62	56.70	0
2012-9-24 23:13:24	8.10	93601	663.80	56.70	0
2012-9-24 23:13:25	8.10	93597	663.89	56.80	0
2012-9-24 23:13:27	8.10	93597	664.24	56.80	0
2012-9-24 23:13:28	8.10	93592	663.53	56.70	0
2012-9-24 23:13:30	8.10	93596	663.80	56.70	0
2012-9-24 23:13:31	8.10	93603	664.33	56.80	0
2012-9-24 23:13:32	8.10	93602	663.36	56.80	0
2012-9-24 23:13:34	8.10	93595	663.62	56.80	0
2012-9-24 23:13:35	8.10	93601	663.80	56.80	0
2012-9-24 23:13:37	8.10	93598	664.24	56.80	0
2012-9-24 23:13:38	8.10	93593	663.44	56.80	0
2012-9-24 23:13:39	8.10	93597	664.15	56.80	0
2012-9-24 23:13:41	8.10	93596	663.98	56.80	0
2012-9-24 23:13:42	8.10	93589	663.71	56.80	0
2012-9-24 23:13:43	8.10	93596	664.33	56.80	0
2012-9-24 23:13:45	8.10	93600	663.89	56.80	0
2012-9-24 23:13:46	8.10	93603	664.15	56.80	0
2012-9-24 23:13:48	8.10	93593	663.53	56.80	0
2012-9-24 23:13:49	8.10	93601	663.71	56.80	0
2012-9-24 23:13:50	8.10	93600	663.44	56.80	0
2012-9-24 23:13:52	8.10	93591	664.60	56.80	0
2012-9-24 23:13:53	8.10	93600	663.98	56.80	0
2012-9-24 23:13:55	8.10	93598	663.89	56.80	0
2012-9-24 23:13:56	8.10	93606	664.51	56.80	0
2012-9-24 23:13:57	8.10	93599	663.44	56.80	0
2012-9-24 23:13:59	8.10	93601	663.62	56.90	0
2012-9-24 23:14:0	8.10	93603	663.36	56.90	0
2012-9-24 23:14:2	8.10	93596	663.71	56.90	0
2012-9-24 23:14:3	8.10	93598	663.62	56.90	0
2012-9-24 23:14:4	8.10	93601	663.98	56.90	0
2012-9-24 23:14:6	8.10	93601	663.62	56.90	0
2012-9-24 23:14:7	8.10	93598	663.98	56.90	0
2012-9-24 23:14:8	8.10	93602	663.27	56.90	0
2012-9-24 23:14:10	8.10	93601	663.27	56.90	0
2012-9-24 23:14:11	8.10	93607	663.62	56.90	0
2012-9-24 23:14:13	8.10	93602	663.80	56.90	0
2012-9-24 23:14:14	8.10	93603	664.15	56.90	0
2012-9-24 23:14:15	8.10	93603	663.27	56.90	0
2012-9-24 23:14:17	8.10	93603	663.44	56.90	0
2012-9-24 23:14:18	8.10	93606	663.62	56.90	0
2012-9-24 23:14:20	8.10	93603	664.33	56.90	0
2012-9-24 23:14:21	8.10	93607	663.62	56.90	0
2012-9-24 23:14:22	8.10	93611	663.09	56.90	0
2012-9-24 23:14:24	8.10	93599	663.98	57.00	0
2012-9-24 23:14:25	8.10	93604	663.80	57.00	0
2012-9-24 23:14:26	8.10	93595	663.71	57.00	0
2012-9-24 23:14:28	8.10	93595	663.98	57.00	0
2012-9-24 23:14:29	8.10	93596	663.53	57.10	0
2012-9-24 23:14:31	8.10	93606	664.60	57.10	0
2012-9-24 23:14:32	8.10	93595	664.86	57.10	0
2012-9-24 23:14:33	8.10	93597	664.42	57.10	0
2012-9-24 23:14:35	8.10	93596	664.24	57.10	0
2012-9-24 23:14:36	8.10	93591	665.04	57.10	0
2012-9-24 23:14:38	8.10	93593	664.69	57.10	0
2012-9-24 23:14:39	8.10	93594	663.98	57.10	0
2012-9-24 23:14:40	8.10	93594	663.71	57.10	0
2012-9-24 23:14:42	8.10	93598	664.15	57.10	0
2012-9-24 23:14:43	8.10	93598	664.15	57.10	0
2012-9-24 23:14:44	8.10	93588	664.69	57.10	0
2012-9-24 23:14:46	8.10	93608	664.42	57.10	0
2012-9-24 23:14:47	8.10	93598	664.24	57.10	0
2012-9-24 23:14:49	8.10	93600	663.98	57.20	0
2012-9-24 23:14:50	8.10	93594	664.24	57.20	0
2012-9-24 23:14:51	8.10	93596	664.51	57.20	0
2012-9-24 23:14:53	8.10	93598	664.42	57.20	0
2012-9-24 23:14:54	8.10	93595	663.89	57.20	0
2012-9-24 23:14:56	8.10	93598	664.60	57.20	0
2012-9-24 23:14:57	8.10	93605	664.24	57.20	0
2012-9-24 23:14:58	8.10	93596	664.60	57.20	0
2012-9-24 23:15:0	8.10	93600	663.71	57.20	0
2012-9-24 23:15:1	8.10	93597	664.33	57.20	0
2012-9-24 23:15:2	8.10	93597	664.24	57.20	0
2012-9-24 23:15:4	8.10	93595	664.07	57.20	0
2012-9-24 23:15:5	8.10	93597	664.07	57.20	0
2012-9-24 23:15:7	8.10	93603	664.86	57.20	0
2012-9-24 23:15:8	8.10	93600	664.24	57.20	0
2012-9-24 23:15:9	8.10	93598	663.53	57.20	0
2012-9-24 23:15:11	8.10	93596	664.60	57.30	0
2012-9-24 23:15:12	8.10	93599	664.15	57.30	0
2012-9-24 23:15:14	8.10	93603	663.80	57.30	0
2012-9-24 23:15:15	8.10	93600	663.53	57.30	0
2012-9-24 23:15:16	8.10	93609	663.89	57.30	0
2012-9-24 23:15:18	8.10	93603	663.36	57.30	0
2012-9-24 23:15:19	8.10	93601	662.65	57.30	0
2012-9-24 23:15:20	8.10	93601	664.42	57.30	0
2012-9-24 23:15:22	8.10	93595	663.09	57.30	0
2012-9-24 23:15:23	8.10	93607	663.62	57.30	0
2012-9-24 23:15:25	8.10	93606	664.07	57.40	0
2012-9-24 23:15:26	8.10	93602	663.00	57.40	0
2012-9-24 23:15:27	8.10	93611	663.09	57.40	0
2012-9-24 23:15:29	8.10	93598	664.51	57.40	0
2012-9-24 23:15:30	8.10	93599	663.89	57.40	0
2012-9-24 23:15:32	8.10	93603	664.60	57.40	0
2012-9-24 23:15:33	8.10	93597	663.36	57.40	0
2012-9-24 23:15:34	8.10	93591	664.51	57.40	0
2012-9-24 23:15:36	8.10	93599	663.71	57.40	0
2012-9-24 23:15:37	8.10	93597	663.89	57.40	0
2012-9-24 23:15:39	8.10	93605	663.53	57.40	0
2012-9-24 23:15:40	8.10	93598	664.15	57.40	0
2012-9-24 23:15:41	8.10	93599	663.80	57.40	0
2012-9-24 23:15:43	8.10	93594	664.51	57.40	0
2012-9-24 23:15:44	8.10	93601	664.60	57.40	0
2012-9-24 23:15:45	8.10	93603	663.18	57.40	0
2012-9-24 23:15:47	8.10	93604	663.98	57.50	0
2012-9-24 23:15:48	8.10	93596	664.51	57.50	0
2012-9-24 23:15:50	8.10	93591	663.62	57.50	0
2012-9-24 23:15:51	8.10	93599	664.33	57.50	0
2012-9-24 23:15:52	8.10	93601	664.60	57.60	0
2012-9-24 23:15:54	8.10	93599	663.98	57.60	0
2012-9-24 23:15:55	8.10	93598	663.98	57.60	0
2012-9-24 23:15:56	8.10	93598	663.27	57.60	0
2012-9-24 23:15:58	8.10	93596	662.91	57.60	0
2012-9-24 23:15:59	8.10	93601	663.44	57.60	0
2012-9-24 23:16:1	8.10	93598	663.98	57.70	0
2012-9-24 23:16:2	8.10	93595	663.89	57.70	0
2012-9-24 23:16:3	8.10	93604	663.62	57.70	0
2012-9-24 23:16:5	8.10	93605	663.09	57.70	0
2012-9-24 23:16:6	8.10	93609	663.89	57.70	0
2012-9-24 23:16:8	8.10	93603	663.80	57.70	0
2012-9-24 23:16:9	8.10	93603	664.15	57.70	0
2012-9-24 23:16:10	8.10	93598	663.71	57.70	0
2012-9-24 23:16:12	8.10	93607	663.27	57.70	0
2012-9-24 23:16:13	8.10	93598	664.33	57.70	0
2012-9-24 23:16:15	8.10	93605	663.71	57.80	0
2012-9-24 23:16:16	8.10	93600	664.07	57.80	0
2012-9-24 23:16:17	8.10	93599	663.80	57.90	0
2012-9-24 23:16:19	8.10	93602	663.71	57.90	0
2012-9-24 23:16:20	8.10	93608	663.80	57.90	0
2012-9-24 23:16:22	8.10	93600	663.62	57.90	0
2012-9-24 23:16:23	8.10	93596	663.80	57.90	0
2012-9-24 23:16:24	8.10	93605	663.62	57.90	0
2012-9-24 23:16:26	8.10	93604	663.80	57.90	0
2012-9-24 23:16:27	8.10	93600	664.07	57.90	0
2012-9-24 23:16:28	8.10	93603	663.27	58.00	0
2012-9-24 23:16:30	8.10	93603	664.24	58.00	0
2012-9-24 23:16:31	8.10	93600	663.44	58.00	0
2012-9-24 23:16:33	8.10	93602	663.71	58.00	0
2012-9-24 23:16:34	8.10	93608	662.82	58.00	0
2012-9-24 23:16:35	8.10	93594	663.18	58.00	0
2012-9-24 23:16:37	8.10	93603	663.89	58.00	0
2012-9-24 23:16:38	8.10	93602	664.07	58.00	0
2012-9-24 23:16:40	8.10	93601	663.44	58.00	0
2012-9-24 23:16:41	8.10	93596	664.42	58.00	0
2012-9-24 23:16:42	8.10	93603	663.71	58.10	0
2012-9-24 23:16:44	8.10	93602	663.62	58.10	0
2012-9-24 23:16:45	8.10	93601	663.80	58.10	0
2012-9-24 23:16:46	8.10	93604	664.24	58.10	0
2012-9-24 23:16:48	8.10	93595	663.71	58.10	0
2012-9-24 23:16:49	8.10	93601	663.27	58.10	0
2012-9-24 23:16:51	8.10	93602	663.53	58.10	0
2012-9-24 23:16:52	8.10	93597	664.42	58.10	0
2012-9-24 23:16:53	8.10	93607	663.71	58.10	0
2012-9-24 23:16:55	8.10	93601	664.15	58.10	0
2012-9-24 23:16:56	8.10	93597	663.89	58.20	0
2012-9-24 23:16:58	8.10	93598	664.42	58.20	0
2012-9-24 23:16:59	8.10	93596	664.42	58.30	0
2012-9-24 23:17:0	8.10	93595	664.51	58.30	0
2012-9-24 23:17:2	8.10	93594	664.86	58.30	0
2012-9-24 23:17:3	8.10	93604	663.80	58.30	0
2012-9-24 23:17:4	8.10	93601	664.07	58.30	0
2012-9-24 23:17:6	8.10	93600	663.98	58.30	0
2012-9-24 23:17:7	8.10	93603	664.60	58.30	0
2012-9-24 23:17:9	8.10	93595	664.24	58.30	0
2012-9-24 23:17:10	8.10	93596	664.42	58.40	0
2012-9-24 23:17:11	8.10	93597	664.07	58.40	0
2012-9-24 23:17:13	8.10	93597	664.42	58.40	0
2012-9-24 23:17:14	8.10	93593	664.95	58.40	0
2012-9-24 23:17:16	8.10	93599	664.15	58.50	0
2012-9-24 23:17:17	8.10	93601	664.42	58.50	0
2012-9-24 23:17:18	8.10	93596	663.62	58.50	0
2012-9-24 23:17:20	8.10	93596	663.44	58.50	0
2012-9-24 23:17:21	8.10	93595	663.80	58.50	0
2012-9-24 23:17:22	8.10	93603	663.71	58.50	0
2012-9-24 23:17:24	8.10	93596	664.33	58.50	0
2012-9-24 23:17:25	8.10	93594	663.62	58.50	0
2012-9-24 23:17:27	8.10	93600	663.53	58.50	0
2012-9-24 23:17:28	8.10	93603	663.80	58.50	0
2012-9-24 23:17:29	8.10	93600	663.36	58.60	0
2012-9-24 23:17:31	8.10	93598	663.89	58.60	0
2012-9-24 23:17:32	8.10	93594	664.24	58.60	0
2012-9-24 23:17:34	8.10	93602	664.15	58.60	0
2012-9-24 23:17:35	8.10	93600	663.80	58.60	0
2012-9-24 23:17:36	8.10	93603	663.36	58.60	0
2012-9-24 23:17:38	8.10	93608	662.82	58.60	0
2012-9-24 23:17:39	8.10	93602	663.18	58.60	0
2012-9-24 23:17:40	8.10	93605	663.53	58.70	0
2012-9-24 23:17:42	8.10	93601	663.98	58.70	0
2012-9-24 23:17:43	8.10	93604	663.36	58.70	0
2012-9-24 23:17:45	8.10	93603	664.07	58.70	0
2012-9-24 23:17:46	8.10	93600	663.36	58.70	0
2012-9-24 23:17:47	8.10	93599	663.89	58.70	0
2012-9-24 23:17:49	8.10	93606	663.36	58.70	0
2012-9-24 23:17:50	8.10	93603	663.53	58.70	0
2012-9-24 23:17:52	8.10	93604	663.44	58.80	0
2012-9-24 23:17:53	8.10	93596	664.42	58.80	0
2012-9-24 23:17:54	8.10	93595	664.77	58.80	0
2012-9-24 23:17:56	8.10	93589	664.24	58.80	0
2012-9-24 23:17:57	8.10	93590	663.71	58.80	0
2012-9-24 23:17:58	8.10	93592	663.98	58.80	0
2012-9-24 23:18:0	8.10	93584	664.15	58.90	0
2012-9-24 23:18:1	8.10	93588	664.69	58.90	0
2012-9-24 23:18:3	8.10	93595	664.60	58.90	0
2012-9-24 23:18:4	8.10	93595	664.33	58.90	0
2012-9-24 23:18:5	8.10	93602	664.15	59.00	0
2012-9-24 23:18:7	8.10	93592	664.33	59.00	0
2012-9-24 23:18:8	8.10	93593	664.60	59.00	0
2012-9-24 23:18:10	8.10	93591	665.31	59.00	0
2012-9-24 23:18:11	8.10	93598	663.71	59.00	0
2012-9-24 23:18:12	8.10	93601	664.51	59.00	0
2012-9-24 23:18:14	8.10	93596	664.33	59.10	0
2012-9-24 23:18:15	8.10	93594	664.15	59.10	0
2012-9-24 23:18:17	8.10	93597	664.60	59.20	0
2012-9-24 23:18:18	8.10	93594	664.60	59.20	0
2012-9-24 23:18:19	8.10	93594	664.60	59.20	0
2012-9-24 23:18:21	8.10	93599	664.51	59.20	0
2012-9-24 23:18:22	8.10	93600	664.51	59.20	0
2012-9-24 23:18:23	8.10	93594	664.07	59.20	0
2012-9-24 23:18:25	8.10	93592	664.15	59.20	0
2012-9-24 23:18:26	8.10	93595	664.60	59.20	0
2012-9-24 23:18:28	8.10	93594	664.51	59.30	0
2012-9-24 23:18:29	8.10	93595	663.71	59.30	0
2012-9-24 23:18:30	8.10	93595	663.62	59.30	0
2012-9-24 23:18:32	8.10	93600	664.51	59.30	0
2012-9-24 23:18:33	8.10	93598	664.77	59.30	0
2012-9-24 23:18:35	8.10	93610	663.62	59.30	0
2012-9-24 23:18:36	8.10	93599	663.36	59.40	0
2012-9-24 23:18:37	8.10	93603	663.98	59.40	0
2012-9-24 23:18:39	8.10	93594	664.33	59.40	0
2012-9-24 23:18:40	8.10	93599	663.89	59.40	0
2012-9-24 23:18:41	8.10	93600	664.51	59.40	0
2012-9-24 23:18:43	8.10	93600	663.71	59.40	0
2012-9-24 23:18:44	8.10	93598	663.89	59.40	0
2012-9-24 23:18:46	8.10	93597	663.27	59.40	0
2012-9-24 23:18:47	8.10	93596	663.89	59.50	0
2012-9-24 23:18:48	8.10	93603	664.24	59.50	0
2012-9-24 23:18:50	8.10	93593	664.60	59.50	0
2012-9-24 23:18:51	8.10	93591	663.80	59.50	0
2012-9-24 23:18:53	8.10	93599	664.60	59.60	0
2012-9-24 23:18:54	8.10	93596	664.60	59.60	0
2012-9-24 23:18:55	8.10	93603	663.80	59.60	0
2012-9-24 23:18:57	8.10	93595	663.71	59.60	0
2012-9-24 23:18:58	8.10	93596	664.60	59.60	0
2012-9-24 23:19:0	8.10	93595	664.24	59.60	0
2012-9-24 23:19:1	8.10	93599	663.44	59.60	0
2012-9-24 23:19:2	8.10	93596	663.53	59.60	0
2012-9-24 23:19:4	8.10	93603	663.98	59.70	0
2012-9-24 23:19:5	8.10	93591	664.07	59.70	0
2012-9-24 23:19:6	8.10	93597	664.42	59.70	0
2012-9-24 23:19:8	8.10	93598	664.15	59.70	0
2012-9-24 23:19:9	8.10	93593	663.44	59.70	0
2012-9-24 23:19:11	8.10	93596	664.24	59.70	0
2012-9-24 23:19:12	8.10	93602	663.98	59.80	0
2012-9-24 23:19:13	8.10	93600	664.69	59.80	0
2012-9-24 23:19:15	8.10	93593	664.07	59.80	0
2012-9-24 23:19:16	8.10	93598	664.69	59.80	0
2012-9-24 23:19:18	8.10	93593	664.24	59.90	0
2012-9-24 23:19:19	8.10	93602	664.51	59.90	0
2012-9-24 23:19:20	8.10	93595	663.89	59.90	0
2012-9-24 23:19:22	8.10	93593	664.51	59.90	0
2012-9-24 23:19:23	8.10	93601	664.15	59.90	0
2012-9-24 23:19:24	8.10	93594	664.95	59.90	0
2012-9-24 23:19:26	8.10	93592	664.33	60.10	0
2012-9-24 23:19:27	8.10	93596	664.60	60.10	0
2012-9-24 23:19:29	8.10	93593	664.07	60.00	0
2012-9-24 23:19:30	8.10	93592	664.60	60.00	0
2012-9-24 23:19:31	8.10	93590	664.51	60.10	0
2012-9-24 23:19:33	8.10	93596	663.71	60.10	0
2012-9-24 23:19:34	8.10	93596	663.98	60.20	0
2012-9-24 23:19:36	8.10	93597	663.80	60.20	0
2012-9-24 23:19:37	8.10	93599	663.98	60.30	0
2012-9-24 23:19:38	8.10	93600	664.42	60.30	0
2012-9-24 23:19:40	8.10	93593	663.71	60.30	0
2012-9-24 23:19:41	8.10	93594	663.89	60.30	0
2012-9-24 23:19:42	8.10	93594	663.89	60.30	0
2012-9-24 23:19:44	8.10	93593	664.51	60.30	0
2012-9-24 23:19:45	8.10	93602	664.60	60.40	0
2012-9-24 23:19:47	8.10	93597	664.86	60.40	0
2012-9-24 23:19:48	8.10	93591	664.51	60.40	0
2012-9-24 23:19:49	8.10	93596	663.71	60.40	0
2012-9-24 23:19:51	8.10	93606	663.62	60.50	0
2012-9-24 23:19:52	8.10	93604	663.44	60.50	0
2012-9-24 23:19:54	8.10	93600	663.80	60.50	0
2012-9-24 23:19:55	8.10	93595	664.15	60.50	0
2012-9-24 23:19:56	8.10	93591	664.15	60.50	0
2012-9-24 23:19:58	8.10	93600	664.60	60.50	0
2012-9-24 23:19:59	8.10	93595	663.71	60.60	0
2012-9-24 23:20:0	8.10	93588	664.24	60.60	0
2012-9-24 23:20:2	8.10	93600	663.89	60.60	0
2012-9-24 23:20:3	8.10	93602	663.62	60.60	0
2012-9-24 23:20:5	8.10	93600	663.36	60.70	0
2012-9-24 23:20:6	8.10	93605	663.18	60.70	0
2012-9-24 23:20:7	8.10	93598	663.89	60.70	0
2012-9-24 23:20:9	8.10	93596	664.24	60.70	0
2012-9-24 23:20:10	8.10	93611	663.71	60.70	0
2012-9-24 23:20:12	8.10	93602	664.42	60.70	0
2012-9-24 23:20:13	8.10	93604	662.91	60.80	0
2012-9-24 23:20:14	8.10	93591	663.71	60.80	0
2012-9-24 23:20:16	8.10	93603	663.36	60.80	0
2012-9-24 23:20:17	8.10	93606	664.07	60.80	0
2012-9-24 23:20:18	8.10	93594	663.80	60.80	0
2012-9-24 23:20:20	8.10	93608	663.80	60.80	0
2012-9-24 23:20:21	8.10	93606	663.62	60.90	0
2012-9-24 23:20:23	8.10	93595	663.71	60.90	0
2012-9-24 23:20:24	8.10	93604	664.33	60.90	0
2012-9-24 23:20:25	8.10	93608	663.98	60.90	0
2012-9-24 23:20:27	8.10	93599	663.27	61.00	0
2012-9-24 23:20:28	8.10	93596	663.71	61.00	0
2012-9-24 23:20:30	8.10	93592	663.80	61.00	0
2012-9-24 23:20:31	8.10	93598	663.89	61.00	0
2012-9-24 23:20:32	8.10	93601	663.89	61.00	0
2012-9-24 23:20:34	8.10	93601	663.89	61.00	0
2012-9-24 23:20:35	8.10	93604	663.89	61.00	0
2012-9-24 23:20:36	8.10	93604	663.89	61.00	0
2012-9-24 23:20:38	8.10	93605	663.18	61.10	0
2012-9-24 23:20:39	8.10	93603	663.71	61.10	0
2012-9-24 23:20:41	8.10	93604	663.80	61.10	0
2012-9-24 23:20:42	8.10	93604	663.36	61.10	0
2012-9-24 23:20:43	8.10	93604	663.71	61.10	0
2012-9-24 23:20:45	8.10	93597	663.44	61.10	0
2012-9-24 23:20:46	8.10	93605	663.98	61.20	0
2012-9-24 23:20:48	8.10	93599	663.27	61.20	0
2012-9-24 23:20:49	8.10	93595	663.62	61.30	0
2012-9-24 23:20:50	8.10	93605	663.80	61.30	0
2012-9-24 23:20:52	8.10	93602	663.36	61.30	0
2012-9-24 23:20:53	8.10	93607	663.09	61.30	0
2012-9-24 23:20:54	8.10	93601	663.89	61.30	0
2012-9-24 23:20:56	8.10	93617	662.65	61.30	0
2012-9-24 23:20:57	8.10	93608	663.36	61.30	0
2012-9-24 23:20:59	8.10	93610	663.53	61.30	0
2012-9-24 23:21:0	8.10	93608	663.62	61.50	0
2012-9-24 23:21:1	8.10	93604	663.80	61.50	0
2012-9-24 23:21:3	8.10	93601	663.71	61.40	0
2012-9-24 23:21:4	8.10	93602	663.62	61.40	0
2012-9-24 23:21:6	8.10	93605	663.89	61.50	0
2012-9-24 23:21:7	8.10	93609	663.71	61.50	0
2012-9-24 23:21:8	8.10	93607	663.71	61.60	0
2012-9-24 23:21:10	8.10	93605	663.09	61.60	0
2012-9-24 23:21:11	8.10	93610	663.00	61.60	0
2012-9-24 23:21:12	8.10	93607	663.44	61.60	0
2012-9-24 23:21:14	8.10	93604	663.36	61.60	0
2012-9-24 23:21:15	8.10	93604	663.44	61.60	0
2012-9-24 23:21:17	8.10	93609	663.36	61.60	0
2012-9-24 23:21:18	8.10	93604	663.09	61.60	0
2012-9-24 23:21:19	8.10	93606	663.62	61.70	0
2012-9-24 23:21:21	8.10	93609	663.27	61.70	0
2012-9-24 23:21:22	8.10	93604	663.80	61.70	0
2012-9-24 23:21:24	8.10	93602	663.80	61.70	0
2012-9-24 23:21:25	8.10	93601	663.98	61.80	0
2012-9-24 23:21:26	8.10	93599	664.15	61.80	0
2012-9-24 23:21:28	8.10	93600	664.15	61.80	0
2012-9-24 23:21:29	8.10	93597	663.62	61.80	0
2012-9-24 23:21:31	8.10	93597	664.42	61.80	0
2012-9-24 23:21:32	8.10	93590	663.98	61.80	0
2012-9-24 23:21:33	8.10	93604	664.24	61.80	0
2012-9-24 23:21:35	8.10	93599	663.89	61.80	0
2012-9-24 23:21:36	8.10	93589	664.15	61.90	0
2012-9-24 23:21:37	8.10	93597	663.89	61.90	0
2012-9-24 23:21:39	8.10	93603	664.07	61.90	0
2012-9-24 23:21:40	8.10	93596	663.89	61.90	0
2012-9-24 23:21:42	8.10	93604	663.98	62.00	0
2012-9-24 23:21:43	8.10	93604	664.07	62.00	0
2012-9-24 23:21:44	8.10	93604	663.53	62.00	0
2012-9-24 23:21:46	8.10	93611	663.71	62.00	0
2012-9-24 23:21:47	8.10	93602	663.98	62.10	0
2012-9-24 23:21:49	8.10	93599	663.98	62.10	0
2012-9-24 23:21:50	8.10	93605	663.18	62.10	0
2012-9-24 23:21:51	8.10	93608	663.27	62.10	0
2012-9-24 23:21:53	8.10	93604	663.44	62.10	0
2012-9-24 23:21:54	8.10	93609	663.71	62.10	0
2012-9-24 23:21:56	8.10	93612	663.62	62.20	0
2012-9-24 23:21:57	8.10	93603	663.53	62.20	0
2012-9-24 23:21:58	8.10	93604	663.71	62.20	0
2012-9-24 23:22:0	8.10	93605	663.44	62.20	0
2012-9-24 23:22:1	8.10	93606	664.07	62.30	0
2012-9-24 23:22:2	8.10	93602	664.15	62.30	0
2012-9-24 23:22:4	8.10	93603	663.80	62.30	0
2012-9-24 23:22:5	8.10	93609	663.71	62.30	0
2012-9-24 23:22:7	8.10	93601	663.71	62.30	0
2012-9-24 23:22:8	8.10	93598	663.71	62.30	0
2012-9-24 23:22:9	8.10	93602	663.53	62.40	0
2012-9-24 23:22:11	8.10	93602	664.07	62.40	0
2012-9-24 23:22:12	8.10	93604	663.09	62.50	0
2012-9-24 23:22:14	8.10	93602	663.53	62.50	0
2012-9-24 23:22:15	8.10	93608	663.62	62.50	0
2012-9-24 23:22:16	8.10	93605	663.27	62.50	0
2012-9-24 23:22:18	8.10	93610	663.18	62.50	0
2012-9-24 23:22:19	8.10	93604	663.98	62.50	0
2012-9-24 23:22:20	8.10	93604	664.07	62.50	0
2012-9-24 23:22:22	8.10	93604	664.15	62.50	0
2012-9-24 23:22:23	8.10	93602	663.80	62.70	0
2012-9-24 23:22:25	8.10	93606	663.89	62.70	0
2012-9-24 23:22:26	8.10	93604	663.98	62.60	0
2012-9-24 23:22:27	8.10	93604	663.36	62.60	0
2012-9-24 23:22:29	8.10	93604	663.62	62.60	0
2012-9-24 23:22:30	8.10	93597	664.07	62.60	0
2012-9-24 23:22:32	8.10	93604	663.44	62.80	0
2012-9-24 23:22:33	8.10	93610	663.27	62.80	0
2012-9-24 23:22:34	8.10	93604	663.62	62.80	0
2012-9-24 23:22:36	8.10	93602	663.36	62.80	0
2012-9-24 23:22:37	8.10	93608	663.71	62.80	0
2012-9-24 23:22:38	8.10	93605	663.62	62.80	0
2012-9-24 23:22:40	8.10	93604	663.09	62.90	0
2012-9-24 23:22:41	8.10	93608	663.98	62.90	0
2012-9-24 23:22:43	8.10	93601	663.18	63.00	0
2012-9-24 23:22:44	8.10	93598	663.36	63.00	0
2012-9-24 23:22:45	8.10	93601	663.44	63.00	0
2012-9-24 23:22:47	8.10	93613	663.36	63.00	0
2012-9-24 23:22:48	8.10	93606	663.44	63.00	0
2012-9-24 23:22:50	8.10	93606	663.89	63.00	0
2012-9-24 23:22:51	8.10	93603	663.62	63.00	0
2012-9-24 23:22:52	8.10	93605	663.80	63.00	0
2012-9-24 23:22:54	8.10	93605	663.18	63.10	0
2012-9-24 23:22:55	8.10	93607	663.44	63.10	0
2012-9-24 23:22:56	8.10	93603	663.71	63.10	0
2012-9-24 23:22:58	8.10	93602	664.15	63.10	0
2012-9-24 23:22:59	8.10	93601	663.44	63.20	0
2012-9-24 23:23:1	8.10	93602	663.80	63.20	0
2012-9-24 23:23:2	8.10	93603	663.44	63.20	0
2012-9-24 23:23:3	8.10	93600	664.07	63.20	0
2012-9-24 23:23:5	8.10	93609	663.27	63.20	0
2012-9-24 23:23:6	8.10	93605	663.36	63.20	0
2012-9-24 23:23:8	8.10	93601	663.36	63.30	0
2012-9-24 23:23:9	8.10	93616	663.09	63.30	0
2012-9-24 23:23:10	8.10	93609	663.62	63.30	0
2012-9-24 23:23:12	8.10	93596	663.53	63.30	0
2012-9-24 23:23:13	8.10	93606	663.00	63.40	0
2012-9-24 23:23:14	8.10	93609	663.62	63.40	0
2012-9-24 23:23:16	8.10	93610	663.27	63.40	0
2012-9-24 23:23:17	8.10	93608	663.62	63.40	0
2012-9-24 23:23:19	8.10	93598	663.53	63.40	0
2012-9-24 23:23:20	8.10	93598	663.89	63.40	0
2012-9-24 23:23:21	8.10	93606	663.89	63.50	0
2012-9-24 23:23:23	8.10	93603	663.89	63.50	0
2012-9-24 23:23:24	8.10	93603	663.36	63.50	0
2012-9-24 23:23:26	8.10	93606	663.36	63.50	0
2012-9-24 23:23:27	8.10	93607	663.71	63.50	0
2012-9-24 23:23:28	8.10	93606	663.44	63.50	0
2012-9-24 23:23:30	8.10	93604	663.36	63.60	0
2012-9-24 23:23:31	8.10	93604	663.71	63.60	0
2012-9-24 23:23:33	8.10	93607	662.91	63.60	0
2012-9-24 23:23:34	8.10	93611	663.36	63.60	0
2012-9-24 23:23:35	8.10	93609	662.91	63.70	0
2012-9-24 23:23:37	8.10	93603	663.53	63.70	0
2012-9-24 23:23:38	8.10	93599	663.71	63.70	0
2012-9-24 23:23:39	8.10	93611	663.44	63.70	0
2012-9-24 23:23:41	8.10	93608	663.44	63.70	0
2012-9-24 23:23:42	8.10	93608	663.27	63.70	0
2012-9-24 23:23:44	8.10	93606	663.71	63.70	0
2012-9-24 23:23:45	8.10	93600	663.44	63.70	0
2012-9-24 23:23:46	8.10	93603	663.80	63.80	0
2012-9-24 23:23:48	8.10	93608	663.09	63.80	0
2012-9-24 23:23:49	8.10	93604	663.18	63.80	0
2012-9-24 23:23:51	8.10	93603	663.80	63.80	0
2012-9-24 23:23:52	8.10	93601	663.62	63.80	0
2012-9-24 23:23:53	8.10	93606	663.44	63.80	0
2012-9-24 23:23:55	8.10	93603	663.80	63.90	0
2012-9-24 23:23:56	8.10	93605	663.44	63.90	0
2012-9-24 23:23:58	8.10	93604	663.53	63.90	0
2012-9-24 23:23:59	8.10	93603	663.89	63.90	0
2012-9-24 23:24:0	8.10	93604	663.36	64.00	0
2012-9-24 23:24:2	8.10	93602	663.62	64.00	0
2012-9-24 23:24:3	8.10	93605	663.71	64.00	0
2012-9-24 23:24:4	8.10	93601	663.80	64.00	0
2012-9-24 23:24:6	8.10	93604	663.44	64.10	0
2012-9-24 23:24:7	8.10	93599	663.89	64.10	0
2012-9-24 23:24:9	8.10	93601	663.44	64.00	0
2012-9-24 23:24:10	8.10	93605	662.91	64.00	0
2012-9-24 23:24:11	8.10	93599	663.18	64.10	0
2012-9-24 23:24:13	8.10	93602	663.53	64.10	0
2012-9-24 23:24:14	8.10	93605	663.44	64.10	0
2012-9-24 23:24:16	8.10	93602	664.15	64.10	0
2012-9-24 23:24:17	8.10	93604	663.27	64.20	0
2012-9-24 23:24:18	8.10	93611	663.53	64.20	0
2012-9-24 23:24:20	8.10	93611	663.27	64.20	0
2012-9-24 23:24:21	8.10	93619	662.65	64.20	0
2012-9-24 23:24:22	8.10	93605	663.71	64.30	0
2012-9-24 23:24:24	8.10	93607	663.27	64.30	0
2012-9-24 23:24:25	8.10	93600	662.74	64.40	0
2012-9-24 23:24:27	8.10	93601	663.44	64.40	0
2012-9-24 23:24:28	8.10	93607	663.09	64.40	0
2012-9-24 23:24:29	8.10	93605	663.62	64.40	0
2012-9-24 23:24:31	8.10	93603	662.65	64.40	0
2012-9-24 23:24:32	8.10	93607	663.44	64.40	0
2012-9-24 23:24:34	8.10	93607	663.36	64.50	0
2012-9-24 23:24:35	8.10	93603	663.44	64.50	0
2012-9-24 23:24:36	8.10	93598	663.89	64.50	0
2012-9-24 23:24:38	8.10	93604	663.18	64.50	0
2012-9-24 23:24:39	8.10	93604	663.09	64.60	0
2012-9-24 23:24:40	8.10	93603	663.27	64.60	0
2012-9-24 23:24:42	8.10	93606	664.15	64.60	0
2012-9-24 23:24:43	8.20	93605	663.44	64.60	0
2012-9-24 23:24:45	8.10	93601	663.36	64.70	0
2012-9-24 23:24:46	8.20	93605	663.00	64.70	0
2012-9-24 23:24:47	8.10	93600	663.18	64.70	0
2012-9-24 23:24:49	8.10	93605	662.82	64.70	0
2012-9-24 23:24:50	8.20	93602	663.18	64.70	0
2012-9-24 23:24:52	8.10	93596	663.09	64.70	0
2012-9-24 23:24:53	8.20	93605	663.89	64.80	0
2012-9-24 23:24:54	8.10	93608	663.44	64.80	0
2012-9-24 23:24:56	8.20	93600	663.80	64.80	0
2012-9-24 23:24:57	8.10	93607	663.36	64.80	0
2012-9-24 23:24:58	8.20	93603	663.44	64.90	0
2012-9-24 23:25:0	8.20	93607	662.47	64.90	0
2012-9-24 23:25:1	8.10	93606	663.36	64.90	0
2012-9-24 23:25:3	8.10	93607	663.62	64.90	0
2012-9-24 23:25:4	8.20	93610	663.09	64.90	0
2012-9-24 23:25:5	8.20	93614	662.47	64.90	0
2012-9-24 23:25:7	8.10	93606	663.36	64.90	0
2012-9-24 23:25:8	8.20	93606	663.53	64.90	0
2012-9-24 23:25:10	8.10	93606	663.00	64.90	0
2012-9-24 23:25:11	8.20	93600	663.44	64.90	0
2012-9-24 23:25:12	8.20	93602	663.71	65.00	0
2012-9-24 23:25:14	8.20	93601	663.18	65.00	0
2012-9-24 23:25:15	8.20	93603	663.62	65.00	0
2012-9-24 23:25:16	8.20	93603	664.07	65.00	0
2012-9-24 23:25:18	8.20	93607	663.00	65.00	0
2012-9-24 23:25:19	8.10	93607	663.80	65.00	0
2012-9-24 23:25:21	8.20	93606	663.44	65.10	0
2012-9-24 23:25:22	8.10	93601	663.44	65.10	0
2012-9-24 23:25:23	8.20	93600	663.62	65.10	0
2012-9-24 23:25:25	8.20	93605	663.71	65.10	0
2012-9-24 23:25:26	8.20	93611	663.89	65.10	0
2012-9-24 23:25:28	8.20	93603	663.62	65.10	0
2012-9-24 23:25:29	8.20	93610	663.18	65.20	0
2012-9-24 23:25:30	8.10	93611	662.82	65.20	0
2012-9-24 23:25:32	8.20	93608	663.62	65.20	0
2012-9-24 23:25:33	8.20	93609	662.91	65.20	0
2012-9-24 23:25:35	8.20	93615	662.56	65.20	0
2012-9-24 23:25:36	8.20	93608	662.91	65.20	0
2012-9-24 23:25:37	8.20	93612	662.29	65.20	0
2012-9-24 23:25:39	8.20	93614	663.09	65.20	0
2012-9-24 23:25:40	8.20	93609	663.27	65.20	0
2012-9-24 23:25:41	8.20	93616	663.18	65.20	0
2012-9-24 23:25:43	8.20	93610	662.56	65.30	0
2012-9-24 23:25:44	8.20	93612	662.11	65.30	0
2012-9-24 23:25:46	8.20	93607	663.18	65.30	0
2012-9-24 23:25:47	8.20	93608	663.00	65.30	0
2012-9-24 23:25:48	8.20	93609	662.56	65.30	0
2012-9-24 23:25:50	8.20	93606	663.71	65.30	0
2012-9-24 23:25:51	8.20	93606	662.29	65.40	0
2012-9-24 23:25:53	8.20	93609	662.82	65.40	0
2012-9-24 23:25:54	8.20	93606	663.89	65.40	0
2012-9-24 23:25:55	8.20	93609	663.53	65.40	0
2012-9-24 23:25:57	8.20	93608	662.47	65.40	0
2012-9-24 23:25:58	8.20	93612	662.38	65.40	0
2012-9-24 23:25:59	8.20	93605	663.09	65.40	0
2012-9-24 23:26:1	8.20	93609	663.27	65.40	0
2012-9-24 23:26:2	8.20	93607	662.74	65.50	0
2012-9-24 23:26:4	8.20	93615	662.91	65.50	0
2012-9-24 23:26:5	8.20	93609	662.56	65.50	0
2012-9-24 23:26:6	8.20	93617	662.82	65.50	0
2012-9-24 23:26:8	8.20	93607	663.18	65.60	0
2012-9-24 23:26:9	8.20	93603	663.09	65.60	0
2012-9-24 23:26:11	8.20	93613	662.29	65.60	0
2012-9-24 23:26:12	8.20	93613	663.09	65.60	0
2012-9-24 23:26:13	8.20	93602	663.09	65.60	0
2012-9-24 23:26:15	8.20	93608	662.65	65.60	0
2012-9-24 23:26:16	8.20	93602	663.00	65.70	0
2012-9-24 23:26:18	8.20	93597	663.27	65.70	0
2012-9-24 23:26:19	8.20	93605	662.65	65.70	0
2012-9-24 23:26:20	8.20	93611	663.27	65.70	0
2012-9-24 23:26:22	8.20	93605	663.09	65.70	0
2012-9-24 23:26:23	8.20	93614	662.91	65.70	0
2012-9-24 23:26:24	8.20	93604	662.56	65.70	0
2012-9-24 23:26:26	8.20	93616	662.91	65.70	0
2012-9-24 23:26:27	8.20	93613	662.91	65.80	0
2012-9-24 23:26:29	8.20	93616	663.53	65.80	0
2012-9-24 23:26:30	8.20	93613	662.56	65.80	0
2012-9-24 23:26:31	8.20	93606	663.71	65.80	0
2012-9-24 23:26:33	8.20	93606	663.00	65.90	0
2012-9-24 23:26:34	8.20	93619	662.56	65.90	0
2012-9-24 23:26:36	8.20	93616	662.56	65.90	0
2012-9-24 23:26:37	8.20	93605	662.56	65.90	0
2012-9-24 23:26:38	8.20	93611	661.93	65.90	0
2012-9-24 23:26:40	8.20	93609	663.89	65.90	0
2012-9-24 23:26:41	8.20	93614	663.09	66.00	0
2012-9-24 23:26:42	8.20	93606	663.53	66.00	0
2012-9-24 23:26:44	8.20	93614	663.00	66.10	0
2012-9-24 23:26:45	8.20	93611	663.09	66.10	0
2012-9-24 23:26:47	8.20	93607	662.82	66.10	0
2012-9-24 23:26:48	8.20	93602	663.09	66.10	0
2012-9-24 23:26:49	8.20	93612	663.00	66.00	0
2012-9-24 23:26:51	8.20	93616	662.91	66.00	0
2012-9-24 23:26:52	8.20	93613	662.65	66.10	0
2012-9-24 23:26:54	8.20	93616	662.47	66.10	0
2012-9-24 23:26:55	8.20	93614	662.65	66.10	0
2012-9-24 23:26:56	8.20	93611	662.91	66.10	0
2012-9-24 23:26:58	8.20	93611	663.09	66.10	0
2012-9-24 23:26:59	8.20	93617	662.74	66.10	0
2012-9-24 23:27:0	8.20	93616	662.47	66.30	0
2012-9-24 23:27:2	8.20	93613	663.00	66.30	0
2012-9-24 23:27:3	8.20	93616	662.56	66.30	0
2012-9-24 23:27:5	8.20	93609	662.65	66.30	0
2012-9-24 23:27:6	8.20	93615	662.56	66.40	0
2012-9-24 23:27:7	8.20	93614	663.09	66.40	0
2012-9-24 23:27:9	8.20	93615	662.38	66.40	0
2012-9-24 23:27:10	8.20	93614	662.65	66.40	0
2012-9-24 23:27:12	8.20	93615	663.00	66.40	0
2012-9-24 23:27:13	8.20	93615	662.56	66.40	0
2012-9-24 23:27:14	8.20	93618	662.38	66.40	0
2012-9-24 23:27:16	8.20	93609	663.53	66.40	0
2012-9-24 23:27:17	8.20	93615	662.47	66.40	0
2012-9-24 23:27:18	8.20	93615	663.00	66.40	0
2012-9-24 23:27:20	8.20	93609	663.18	66.50	0
2012-9-24 23:27:21	8.20	93612	663.36	66.50	0
2012-9-24 23:27:23	8.20	93614	663.09	66.50	0
2012-9-24 23:27:24	8.20	93613	662.02	66.50	0
2012-9-24 23:27:25	8.20	93612	662.47	66.50	0
2012-9-24 23:27:27	8.20	93611	662.29	66.50	0
2012-9-24 23:27:28	8.20	93616	662.65	66.60	0
2012-9-24 23:27:30	8.20	93609	662.74	66.60	0
2012-9-24 23:27:31	8.20	93612	662.74	66.60	0
2012-9-24 23:27:32	8.20	93616	663.18	66.60	0
2012-9-24 23:27:34	8.20	93612	662.38	66.60	0
2012-9-24 23:27:35	8.20	93614	662.91	66.60	0
2012-9-24 23:27:37	8.20	93617	663.00	66.70	0
2012-9-24 23:27:38	8.20	93610	663.00	66.70	0
2012-9-24 23:27:39	8.20	93611	663.09	66.70	0
2012-9-24 23:27:41	8.20	93609	663.00	66.70	0
2012-9-24 23:27:42	8.20	93608	662.65	66.70	0
2012-9-24 23:27:43	8.20	93609	663.53	66.70	0
2012-9-24 23:27:45	8.20	93611	663.53	66.70	0
2012-9-24 23:27:46	8.20	93606	663.27	66.70	0
2012-9-24 23:27:48	8.20	93603	663.36	66.80	0
2012-9-24 23:27:49	8.20	93611	663.00	66.80	0
2012-9-24 23:27:50	8.20	93610	663.53	66.80	0
2012-9-24 23:27:52	8.20	93615	662.65	66.80	0
2012-9-24 23:27:53	8.20	93606	663.27	66.90	0
2012-9-24 23:27:55	8.20	93609	663.36	66.90	0
2012-9-24 23:27:56	8.20	93606	663.44	66.90	0
2012-9-24 23:27:57	8.20	93606	663.71	66.90	0
2012-9-24 23:27:59	8.20	93609	663.71	66.90	0
2012-9-24 23:28:0	8.20	93606	663.18	66.90	0
2012-9-24 23:28:1	8.20	93604	663.44	66.90	0
2012-9-24 23:28:3	8.20	93613	662.82	66.90	0
2012-9-24 23:28:4	8.20	93607	663.00	66.90	0
2012-9-24 23:28:6	8.20	93611	663.36	66.90	0
2012-9-24 23:28:7	8.20	93616	662.74	67.00	0
2012-9-24 23:28:8	8.20	93610	663.36	67.00	0
2012-9-24 23:28:10	8.20	93606	663.62	67.00	0
2012-9-24 23:28:11	8.20	93605	663.80	67.00	0
2012-9-24 23:28:13	8.20	93605	663.98	67.00	0
2012-9-24 23:28:14	8.20	93604	662.91	67.00	0
2012-9-24 23:28:15	8.20	93610	663.44	67.10	0
2012-9-24 23:28:17	8.20	93601	663.00	67.10	0
2012-9-24 23:28:18	8.20	93608	663.09	67.10	0
2012-9-24 23:28:19	8.20	93606	663.53	67.10	0
2012-9-24 23:28:21	8.20	93609	663.53	67.10	0
2012-9-24 23:28:22	8.20	93611	663.18	67.10	0
2012-9-24 23:28:24	8.20	93620	662.82	67.10	0
2012-9-24 23:28:25	8.20	93605	662.65	67.10	0
2012-9-24 23:28:26	8.20	93608	663.18	67.10	0
2012-9-24 23:28:28	8.20	93606	662.65	67.10	0
2012-9-24 23:28:29	8.20	93612	662.91	67.20	0
2012-9-24 23:28:30	8.20	93611	663.18	67.20	0
2012-9-24 23:28:32	8.20	93607	662.38	67.20	0
2012-9-24 23:28:33	8.20	93605	663.62	67.20	0
2012-9-24 23:28:35	8.20	93606	661.93	67.20	0
2012-9-24 23:28:36	8.20	93605	663.00	67.20	0
2012-9-24 23:28:37	8.20	93619	662.91	67.30	0
2012-9-24 23:28:39	8.20	93621	662.56	67.30	0
2012-9-24 23:28:40	8.20	93607	662.82	67.30	0
2012-9-24 23:28:42	8.20	93606	663.27	67.30	0
2012-9-24 23:28:43	8.20	93615	663.18	67.40	0
2012-9-24 23:28:44	8.20	93614	662.65	67.40	0
2012-9-24 23:28:46	8.20	93611	663.62	67.30	0
2012-9-24 23:28:47	8.20	93613	662.91	67.30	0
2012-9-24 23:28:49	8.20	93612	661.93	67.40	0
2012-9-24 23:28:50	8.20	93608	662.38	67.40	0
2012-9-24 23:28:51	8.20	93616	662.20	67.40	0
2012-9-24 23:28:53	8.20	93618	662.20	67.40	0
2012-9-24 23:28:54	8.20	93619	662.02	67.50	0
2012-9-24 23:28:55	8.20	93620	662.74	67.50	0
2012-9-24 23:28:57	8.20	93617	662.29	67.50	0
2012-9-24 23:28:58	8.20	93617	662.29	67.50	0
2012-9-24 23:29:0	8.20	93617	662.56	67.50	0
2012-9-24 23:29:1	8.20	93603	663.36	67.50	0
2012-9-24 23:29:2	8.20	93611	663.62	67.50	0
2012-9-24 23:29:4	8.20	93615	663.00	67.50	0
2012-9-24 23:29:5	8.20	93605	663.53	67.50	0
2012-9-24 23:29:7	8.20	93608	663.09	67.50	0
2012-9-24 23:29:8	8.20	93611	662.65	67.60	0
2012-9-24 23:29:9	8.20	93615	662.74	67.60	0
2012-9-24 23:29:11	8.20	93612	662.47	67.60	0
2012-9-24 23:29:12	8.20	93613	662.91	67.60	0
2012-9-24 23:29:13	8.20	93617	663.18	67.60	0
2012-9-24 23:29:15	8.20	93613	662.82	67.60	0
2012-9-24 23:29:16	8.20	93608	662.65	67.70	0
2012-9-24 23:29:18	8.20	93614	662.47	67.70	0
2012-9-24 23:29:19	8.20	93613	662.11	67.70	0
2012-9-24 23:29:20	8.20	93617	662.38	67.70	0
2012-9-24 23:29:22	8.20	93617	662.47	67.70	0
2012-9-24 23:29:23	8.20	93619	662.20	67.70	0
2012-9-24 23:29:25	8.20	93615	663.00	67.70	0
2012-9-24 23:29:26	8.20	93612	662.74	67.70	0
2012-9-24 23:29:27	8.20	93610	662.38	67.70	0
2012-9-24 23:29:29	8.20	93616	662.29	67.70	0
2012-9-24 23:29:30	8.20	93618	662.56	67.80	0
2012-9-24 23:29:31	8.20	93616	662.82	67.80	0
2012-9-24 23:29:33	8.20	93614	662.29	67.80	0
2012-9-24 23:29:34	8.20	93613	662.91	67.80	0
2012-9-24 23:29:36	8.20	93614	663.00	67.80	0
2012-9-24 23:29:37	8.20	93609	662.91	67.80	0
2012-9-24 23:29:38	8.20	93615	662.56	67.90	0
2012-9-24 23:29:40	8.20	93617	663.36	67.90	0
2012-9-24 23:29:41	8.20	93611	663.09	67.90	0
2012-9-24 23:29:43	8.20	93615	662.56	67.90	0
2012-9-24 23:29:44	8.20	93611	662.82	67.90	0
2012-9-24 23:29:45	8.20	93621	663.36	67.90	0
2012-9-24 23:29:47	8.20	93606	663.18	67.90	0
2012-9-24 23:29:48	8.20	93609	663.36	67.90	0
2012-9-24 23:29:50	8.20	93613	662.65	68.00	0
2012-9-24 23:29:51	8.20	93614	662.56	68.00	0
2012-9-24 23:29:52	8.20	93612	662.38	68.00	0
2012-9-24 23:29:54	8.20	93610	662.91	68.00	0
2012-9-24 23:29:55	8.20	93618	663.00	68.10	0
2012-9-24 23:29:56	8.20	93623	662.47	68.10	0
2012-9-24 23:29:58	8.20	93618	662.47	68.10	0
2012-9-24 23:29:59	8.20	93612	662.82	68.10	0
2012-9-24 23:30:1	8.20	93611	662.38	68.10	0
2012-9-24 23:30:2	8.20	93618	662.56	68.10	0
2012-9-24 23:30:3	8.20	93617	662.47	68.10	0
2012-9-24 23:30:5	8.20	93621	662.65	68.10	0
2012-9-24 23:30:6	8.20	93613	663.09	68.30	0
2012-9-24 23:30:8	8.20	93611	663.09	68.30	0
2012-9-24 23:30:9	8.20	93607	663.00	68.20	0
2012-9-24 23:30:10	8.20	93618	662.65	68.20	0
2012-9-24 23:30:12	8.20	93612	662.56	68.20	0
2012-9-24 23:30:13	8.20	93607	663.09	68.20	0
2012-9-24 23:30:14	8.20	93610	662.82	68.30	0
2012-9-24 23:30:16	8.20	93613	663.09	68.30	0
2012-9-24 23:30:17	8.20	93616	662.91	68.20	0
2012-9-24 23:30:19	8.20	93618	662.11	68.20	0
2012-9-24 23:30:20	8.20	93615	662.20	68.20	0
2012-9-24 23:30:21	8.20	93618	662.56	68.20	0
2012-9-24 23:30:23	8.20	93614	662.74	68.30	0
2012-9-24 23:30:24	8.20	93611	662.91	68.30	0
2012-9-24 23:30:26	8.20	93615	662.38	68.40	0
2012-9-24 23:30:27	8.20	93611	663.00	68.40	0
2012-9-24 23:30:28	8.20	93620	663.00	68.40	0
2012-9-24 23:30:30	8.20	93608	663.00	68.40	0
2012-9-24 23:30:31	8.20	93615	662.74	68.40	0
2012-9-24 23:30:32	8.20	93610	663.00	68.40	0
2012-9-24 23:30:34	8.20	93613	662.56	68.50	0
2012-9-24 23:30:35	8.20	93615	662.74	68.50	0
2012-9-24 23:30:37	8.20	93616	662.91	68.50	0
2012-9-24 23:30:38	8.20	93609	662.91	68.50	0
2012-9-24 23:30:39	8.20	93615	662.56	68.50	0
2012-9-24 23:30:41	8.20	93614	662.82	68.50	0
2012-9-24 23:30:42	8.20	93615	663.09	68.60	0
2012-9-24 23:30:44	8.30	93606	662.65	68.60	0
2012-9-24 23:30:45	8.20	93617	662.82	68.60	0
2012-9-24 23:30:46	8.20	93609	663.00	68.60	0
2012-9-24 23:30:48	8.20	93612	662.82	68.60	0
2012-9-24 23:30:49	8.20	93613	662.74	68.60	0
2012-9-24 23:30:51	8.20	93615	663.36	68.60	0
2012-9-24 23:30:52	8.30	93614	662.56	68.60	0
2012-9-24 23:30:53	8.20	93615	662.82	68.60	0
2012-9-24 23:30:55	8.20	93613	662.47	68.60	0
2012-9-24 23:30:56	8.20	93612	662.47	68.60	0
2012-9-24 23:30:57	8.20	93613	663.00	68.60	0
2012-9-24 23:30:59	8.20	93618	662.82	68.80	0
2012-9-24 23:31:0	8.20	93621	662.20	68.80	0
2012-9-24 23:31:2	8.20	93611	662.56	68.70	0
2012-9-24 23:31:3	8.30	93614	662.11	68.70	0
2012-9-24 23:31:4	8.20	93609	663.09	68.80	0
2012-9-24 23:31:6	8.30	93613	662.74	68.80	0
2012-9-24 23:31:7	8.20	93612	662.20	68.80	0
2012-9-24 23:31:9	8.30	93613	662.56	68.80	0
2012-9-24 23:31:10	8.20	93618	662.02	68.80	0
2012-9-24 23:31:11	8.20	93612	662.20	68.80	0
2012-9-24 23:31:13	8.20	93615	662.11	68.80	0
2012-9-24 23:31:14	8.20	93616	662.65	68.80	0
2012-9-24 23:31:15	8.30	93612	662.74	68.80	0
2012-9-24 23:31:17	8.20	93611	662.02	68.80	0
2012-9-24 23:31:18	8.30	93615	663.09	68.90	0
2012-9-24 23:31:20	8.30	93620	662.47	68.90	0
2012-9-24 23:31:21	8.20	93618	662.56	68.90	0
2012-9-24 23:31:22	8.20	93606	662.74	68.90	0
2012-9-24 23:31:24	8.20	93609	662.65	68.90	0
2012-9-24 23:31:25	8.30	93610	663.00	68.90	0
2012-9-24 23:31:27	8.30	93617	662.82	68.90	0
2012-9-24 23:31:28	8.20	93605	663.09	68.90	0
2012-9-24 23:31:29	8.30	93607	662.82	68.90	0
2012-9-24 23:31:31	8.30	93618	662.74	68.90	0
2012-9-24 23:31:32	8.30	93613	662.20	69.00	0
2012-9-24 23:31:34	8.30	93615	662.65	69.00	0
2012-9-24 23:31:35	8.30	93619	662.02	69.00	0
2012-9-24 23:31:36	8.30	93612	662.82	69.00	0
2012-9-24 23:31:38	8.30	93612	662.74	69.00	0
2012-9-24 23:31:39	8.20	93610	662.47	69.00	0
2012-9-24 23:31:40	8.30	93613	662.02	69.10	0
2012-9-24 23:31:42	8.30	93615	662.29	69.10	0
2012-9-24 23:31:43	8.30	93607	662.38	69.10	0
2012-9-24 23:31:45	8.30	93613	662.29	69.10	0
2012-9-24 23:31:46	8.30	93618	662.65	69.10	0
2012-9-24 23:31:47	8.30	93614	662.65	69.10	0
2012-9-24 23:31:49	8.30	93615	663.09	69.20	0
2012-9-24 23:31:50	8.30	93618	662.74	69.20	0
2012-9-24 23:31:52	8.30	93617	663.00	69.20	0
2012-9-24 23:31:53	8.30	93609	663.18	69.20	0
2012-9-24 23:31:54	8.30	93613	662.74	69.20	0
2012-9-24 23:31:56	8.30	93620	662.91	69.20	0
2012-9-24 23:31:57	8.30	93612	663.09	69.20	0
2012-9-24 23:31:58	8.30	93613	661.93	69.20	0
2012-9-24 23:32:0	8.30	93612	662.91	69.30	0
2012-9-24 23:32:1	8.30	93612	662.82	69.30	0
2012-9-24 23:32:3	8.30	93614	662.82	69.30	0
2012-9-24 23:32:4	8.30	93615	662.82	69.30	0
2012-9-24 23:32:5	8.30	93616	662.65	69.30	0
2012-9-24 23:32:7	8.30	93614	662.91	69.30	0
2012-9-24 23:32:8	8.30	93612	662.74	69.30	0
2012-9-24 23:32:10	8.30	93615	662.65	69.30	0
2012-9-24 23:32:11	8.30	93618	662.65	69.40	0
2012-9-24 23:32:12	8.30	93610	662.65	69.40	0
2012-9-24 23:32:14	8.30	93608	663.71	69.40	0
2012-9-24 23:32:15	8.30	93606	662.65	69.40	0
2012-9-24 23:32:16	8.30	93614	662.74	69.40	0
2012-9-24 23:32:18	8.30	93612	662.20	69.40	0
2012-9-24 23:32:19	8.30	93624	662.56	69.40	0
2012-9-24 23:32:21	8.30	93615	662.29	69.40	0
2012-9-24 23:32:22	8.30	93618	662.65	69.40	0
2012-9-24 23:32:23	8.30	93612	663.44	69.40	0
2012-9-24 23:32:25	8.30	93616	662.82	69.40	0
2012-9-24 23:32:26	8.30	93612	662.74	69.40	0
2012-9-24 23:32:28	8.30	93616	663.09	69.50	0
2012-9-24 23:32:29	8.30	93621	662.11	69.50	0
2012-9-24 23:32:30	8.30	93616	662.29	69.50	0
2012-9-24 23:32:32	8.30	93614	663.00	69.50	0
2012-9-24 23:32:33	8.30	93615	662.29	69.50	0
2012-9-24 23:32:34	8.30	93611	662.65	69.50	0
2012-9-24 23:32:36	8.30	93612	662.11	69.60	0
2012-9-24 23:32:37	8.30	93619	662.74	69.60	0
2012-9-24 23:32:39	8.30	93616	662.11	69.60	0
2012-9-24 23:32:40	8.30	93612	661.49	69.60	0
2012-9-24 23:32:41	8.30	93614	662.47	69.60	0
2012-9-24 23:32:43	8.30	93606	662.29	69.60	0
2012-9-24 23:32:44	8.30	93609	662.20	69.60	0
2012-9-24 23:32:46	8.30	93617	662.38	69.60	0
2012-9-24 23:32:47	8.30	93615	662.20	69.60	0
2012-9-24 23:32:48	8.30	93616	662.47	69.60	0
2012-9-24 23:32:50	8.30	93612	662.65	69.70	0
2012-9-24 23:32:51	8.30	93618	661.93	69.70	0
2012-9-24 23:32:53	8.30	93609	662.02	69.70	0
2012-9-24 23:32:54	8.30	93615	662.29	69.70	0
2012-9-24 23:32:55	8.30	93624	662.20	69.70	0
2012-9-24 23:32:57	8.30	93619	662.82	69.70	0
2012-9-24 23:32:58	8.30	93608	662.56	69.70	0
2012-9-24 23:32:59	8.30	93617	662.82	69.70	0
2012-9-24 23:33:1	8.30	93619	662.29	69.80	0
2012-9-24 23:33:2	8.30	93617	662.47	69.80	0
2012-9-24 23:33:4	8.30	93622	662.65	69.80	0
2012-9-24 23:33:5	8.30	93620	662.65	69.80	0
2012-9-24 23:33:6	8.30	93618	662.38	69.80	0
2012-9-24 23:33:8	8.30	93621	662.65	69.80	0
2012-9-24 23:33:9	8.30	93618	662.29	69.80	0
2012-9-24 23:33:11	8.30	93615	662.29	69.80	0
2012-9-24 23:33:12	8.30	93609	662.29	69.80	0
2012-9-24 23:33:13	8.30	93618	662.20	69.80	0
2012-9-24 23:33:15	8.30	93623	662.20	69.90	0
2012-9-24 23:33:16	8.30	93622	662.38	69.90	0
2012-9-24 23:33:17	8.30	93625	661.93	69.90	0
2012-9-24 23:33:19	8.30	93614	662.11	69.90	0
2012-9-24 23:33:20	8.30	93621	662.20	69.90	0
2012-9-24 23:33:22	8.30	93627	662.29	69.90	0
2012-9-24 23:33:23	8.30	93618	661.85	70.00	0
2012-9-24 23:33:24	8.30	93617	662.38	70.00	0
2012-9-24 23:33:26	8.30	93625	662.29	70.10	0
2012-9-24 23:33:27	8.30	93623	662.29	70.10	0
2012-9-24 23:33:29	8.30	93618	662.29	70.10	0
2012-9-24 23:33:30	8.30	93617	662.38	70.10	0
2012-9-24 23:33:31	8.30	93622	662.29	70.00	0
2012-9-24 23:33:33	8.30	93620	662.11	70.00	0
2012-9-24 23:33:34	8.30	93615	662.20	70.00	0
2012-9-24 23:33:35	8.30	93627	662.20	70.00	0
2012-9-24 23:33:37	8.30	93619	662.38	70.10	0
2012-9-24 23:33:38	8.30	93619	661.85	70.10	0
2012-9-24 23:33:40	8.30	93614	661.76	70.10	0
2012-9-24 23:33:41	8.30	93620	662.02	70.10	0
2012-9-24 23:33:42	8.30	93618	662.38	70.20	0
2012-9-24 23:33:44	8.30	93620	662.02	70.20	0
2012-9-24 23:33:45	8.30	93622	661.85	70.30	0
2012-9-24 23:33:47	8.30	93615	662.74	70.30	0
2012-9-24 23:33:48	8.30	93620	662.38	70.30	0
2012-9-24 23:33:49	8.30	93623	661.93	70.30	0
2012-9-24 23:33:51	8.30	93614	662.74	70.30	0
2012-9-24 23:33:52	8.30	93618	661.31	70.30	0
2012-9-24 23:33:54	8.30	93622	662.11	70.30	0
2012-9-24 23:33:55	8.30	93615	662.20	70.30	0
2012-9-24 23:33:56	8.30	93618	661.93	70.30	0
2012-9-24 23:33:58	8.30	93612	662.65	70.30	0
2012-9-24 23:33:59	8.30	93620	661.93	70.30	0
2012-9-24 23:34:0	8.30	93628	662.29	70.30	0
2012-9-24 23:34:2	8.30	93623	661.76	70.30	0
2012-9-24 23:34:3	8.30	93621	662.29	70.30	0
2012-9-24 23:34:5	8.30	93624	661.76	70.40	0
2012-9-24 23:34:6	8.30	93619	661.85	70.40	0
2012-9-24 23:34:7	8.30	93619	662.02	70.40	0
2012-9-24 23:34:9	8.30	93619	662.47	70.40	0
2012-9-24 23:34:10	8.30	93633	662.02	70.40	0
2012-9-24 23:34:12	8.30	93616	662.29	70.40	0
2012-9-24 23:34:13	8.30	93616	661.67	70.50	0
2012-9-24 23:34:14	8.30	93629	662.47	70.50	0
2012-9-24 23:34:16	8.30	93628	661.67	70.50	0
2012-9-24 23:34:17	8.30	93622	661.49	70.50	0
2012-9-24 23:34:18	8.30	93616	661.76	70.50	0
2012-9-24 23:34:20	8.30	93621	662.47	70.50	0
2012-9-24 23:34:21	8.30	93617	661.76	70.50	0
2012-9-24 23:34:23	8.30	93617	661.67	70.50	0
2012-9-24 23:34:24	8.30	93622	661.67	70.50	0
2012-9-24 23:34:25	8.30	93626	662.29	70.50	0
2012-9-24 23:34:27	8.30	93622	662.11	70.60	0
2012-9-24 23:34:28	8.30	93621	661.85	70.60	0
2012-9-24 23:34:30	8.30	93617	661.49	70.60	0
2012-9-24 23:34:31	8.30	93617	661.85	70.60	0
2012-9-24 23:34:32	8.30	93617	661.76	70.60	0
2012-9-24 23:34:34	8.30	93622	661.85	70.60	0
2012-9-24 23:34:35	8.30	93617	661.93	70.70	0
2012-9-24 23:34:36	8.30	93620	662.02	70.70	0
2012-9-24 23:34:38	8.30	93622	662.82	70.70	0
2012-9-24 23:34:39	8.30	93622	661.76	70.70	0
2012-9-24 23:34:41	8.30	93617	661.93	70.70	0
2012-9-24 23:34:42	8.30	93622	662.20	70.70	0
2012-9-24 23:34:43	8.30	93627	662.02	70.80	0
2012-9-24 23:34:45	8.30	93625	662.11	70.80	0
2012-9-24 23:34:46	8.40	93626	661.85	70.80	0
2012-9-24 23:34:48	8.30	93624	662.11	70.80	0
2012-9-24 23:34:49	8.30	93620	661.49	70.80	0
2012-9-24 23:34:50	8.30	93625	662.02	70.80	0
2012-9-24 23:34:52	8.30	93620	661.76	70.80	0
2012-9-24 23:34:53	8.30	93622	662.20	70.80	0
2012-9-24 23:34:55	8.30	93621	662.38	70.90	0
2012-9-24 23:34:56	8.30	93621	661.93	70.90	0
2012-9-24 23:34:57	8.40	93622	661.93	70.90	0
2012-9-24 23:34:59	8.30	93627	661.58	70.90	0
2012-9-24 23:35:0	8.30	93626	662.02	70.90	0
2012-9-24 23:35:1	8.30	93621	662.02	70.90	0
2012-9-24 23:35:3	8.30	93626	662.47	71.00	0
2012-9-24 23:35:4	8.40	93623	661.76	71.00	0
2012-9-24 23:35:6	8.30	93627	661.76	71.00	0
2012-9-24 23:35:7	8.30	93623	662.02	71.00	0
2012-9-24 23:35:8	8.30	93628	661.49	71.00	0
2012-9-24 23:35:10	8.30	93621	661.85	71.00	0
2012-9-24 23:35:11	8.30	93628	661.67	71.00	0
2012-9-24 23:35:13	8.40	93627	661.14	71.00	0
2012-9-24 23:35:14	8.40	93622	662.20	71.00	0
2012-9-24 23:35:15	8.30	93623	661.49	71.00	0
2012-9-24 23:35:17	8.40	93624	661.67	71.10	0
2012-9-24 23:35:18	8.40	93626	661.58	71.10	0
2012-9-24 23:35:19	8.30	93622	662.20	71.10	0
2012-9-24 23:35:21	8.30	93625	662.20	71.10	0
2012-9-24 23:35:22	8.30	93620	661.67	71.10	0
2012-9-24 23:35:24	8.40	93621	661.93	71.10	0
2012-9-24 23:35:25	8.30	93620	661.05	71.10	0
2012-9-24 23:35:26	8.30	93626	661.31	71.10	0
2012-9-24 23:35:28	8.40	93620	661.67	71.20	0
2012-9-24 23:35:29	8.40	93623	661.93	71.20	0
2012-9-24 23:35:31	8.40	93628	661.14	71.20	0
2012-9-24 23:35:32	8.40	93627	661.76	71.20	0
2012-9-24 23:35:33	8.30	93622	662.38	71.20	0
2012-9-24 23:35:35	8.40	93622	661.67	71.20	0
2012-9-24 23:35:36	8.40	93622	662.02	71.30	0
2012-9-24 23:35:37	8.40	93624	661.40	71.30	0
2012-9-24 23:35:39	8.40	93622	661.76	71.30	0
2012-9-24 23:35:40	8.40	93622	661.67	71.30	0
2012-9-24 23:35:42	8.40	93620	662.02	71.30	0
2012-9-24 23:35:43	8.30	93626	661.67	71.30	0
2012-9-24 23:35:44	8.40	93620	661.49	71.30	0
2012-9-24 23:35:46	8.40	93619	662.02	71.30	0
2012-9-24 23:35:47	8.30	93619	661.31	71.40	0
2012-9-24 23:35:49	8.40	93629	661.49	71.40	0
2012-9-24 23:35:50	8.40	93625	662.02	71.40	0
2012-9-24 23:35:51	8.40	93623	661.85	71.40	0
2012-9-24 23:35:53	8.40	93624	662.20	71.40	0
2012-9-24 23:35:54	8.40	93627	662.38	71.40	0
2012-9-24 23:35:55	8.40	93627	661.49	71.40	0
2012-9-24 23:35:57	8.40	93624	661.31	71.40	0
2012-9-24 23:35:58	8.40	93622	661.40	71.50	0
2012-9-24 23:36:0	8.40	93623	661.76	71.50	0
2012-9-24 23:36:1	8.40	93624	661.40	71.50	0
2012-9-24 23:36:2	8.40	93625	661.67	71.50	0
2012-9-24 23:36:4	8.40	93631	661.31	71.50	0
2012-9-24 23:36:5	8.40	93626	662.02	71.50	0
2012-9-24 23:36:7	8.40	93618	661.76	71.50	0
2012-9-24 23:36:8	8.40	93629	661.31	71.50	0
2012-9-24 23:36:9	8.40	93625	661.40	71.60	0
2012-9-24 23:36:11	8.40	93628	661.49	71.60	0
2012-9-24 23:36:12	8.40	93622	661.58	71.60	0
2012-9-24 23:36:13	8.40	93627	661.49	71.60	0
2012-9-24 23:36:15	8.40	93632	661.67	71.60	0
2012-9-24 23:36:16	8.40	93629	660.69	71.60	0
2012-9-24 23:36:18	8.40	93631	661.05	71.60	0
2012-9-24 23:36:19	8.40	93629	661.14	71.60	0
2012-9-24 23:36:21	8.40	93627	661.05	71.70	0
2012-9-24 23:36:22	8.40	93628	661.93	71.70	0
2012-9-24 23:36:23	8.40	93627	661.40	71.70	0
2012-9-24 23:36:25	8.40	93626	661.58	71.70	0
2012-9-24 23:36:26	8.40	93624	661.31	71.70	0
2012-9-24 23:36:27	8.40	93624	661.93	71.70	0
2012-9-24 23:36:29	8.40	93620	661.93	71.80	0
2012-9-24 23:36:30	8.40	93624	661.31	71.80	0
2012-9-24 23:36:32	8.40	93625	661.76	71.80	0
2012-9-24 23:36:33	8.40	93624	661.31	71.80	0
2012-9-24 23:36:34	8.40	93621	662.02	71.80	0
2012-9-24 23:36:36	8.40	93624	662.20	71.80	0
2012-9-24 23:36:37	8.40	93620	662.02	71.80	0
2012-9-24 23:36:38	8.40	93621	661.93	71.80	0
2012-9-24 23:36:40	8.40	93622	662.38	71.80	0
2012-9-24 23:36:41	8.40	93627	661.58	71.80	0
2012-9-24 23:36:43	8.40	93625	661.93	71.90	0
2012-9-24 23:36:44	8.40	93624	661.93	71.90	0
2012-9-24 23:36:45	8.40	93622	662.11	71.90	0
2012-9-24 23:36:47	8.40	93621	662.20	71.90	0
2012-9-24 23:36:48	8.40	93627	661.40	72.00	0
2012-9-24 23:36:50	8.40	93625	661.58	72.00	0
2012-9-24 23:36:51	8.40	93622	661.76	72.00	0
2012-9-24 23:36:52	8.40	93618	662.11	72.00	0
2012-9-24 23:36:54	8.40	93623	661.93	72.00	0
2012-9-24 23:36:55	8.40	93629	661.40	72.00	0
2012-9-24 23:36:56	8.40	93621	661.76	72.10	0
2012-9-24 23:36:58	8.40	93619	661.85	72.10	0
2012-9-24 23:36:59	8.40	93622	661.05	72.10	0
2012-9-24 23:37:1	8.40	93625	661.93	72.10	0
2012-9-24 23:37:2	8.40	93623	661.58	72.20	0
2012-9-24 23:37:3	8.40	93627	661.58	72.20	0
2012-9-24 23:37:5	8.40	93617	661.58	72.00	0
2012-9-24 23:37:6	8.40	93614	661.93	72.00	0
2012-9-24 23:37:8	8.40	93624	661.85	72.20	0
2012-9-24 23:37:9	8.40	93622	661.49	72.20	0
2012-9-24 23:37:10	8.40	93631	661.58	72.20	0
2012-9-24 23:37:12	8.40	93628	661.40	72.20	0
2012-9-24 23:37:13	8.40	93624	662.02	72.10	0
2012-9-24 23:37:14	8.40	93630	661.76	72.10	0
2012-9-24 23:37:16	8.40	93627	661.85	72.30	0
2012-9-24 23:37:17	8.40	93625	660.96	72.30	0
2012-9-24 23:37:19	8.40	93623	661.67	72.30	0
2012-9-24 23:37:20	8.40	93630	661.85	72.30	0
2012-9-24 23:37:21	8.40	93633	661.14	72.30	0
2012-9-24 23:37:23	8.40	93623	661.05	72.30	0
2012-9-24 23:37:24	8.40	93631	660.78	72.30	0
2012-9-24 23:37:26	8.40	93629	661.40	72.30	0
2012-9-24 23:37:27	8.40	93627	661.49	72.30	0
2012-9-24 23:37:28	8.40	93628	661.31	72.30	0
2012-9-24 23:37:30	8.40	93631	660.69	72.40	0
2012-9-24 23:37:31	8.40	93632	661.05	72.40	0
2012-9-24 23:37:32	8.40	93625	660.52	72.40	0
2012-9-24 23:37:34	8.40	93629	661.22	72.40	0
2012-9-24 23:37:35	8.40	93633	661.05	72.40	0
2012-9-24 23:37:37	8.40	93630	660.87	72.40	0
2012-9-24 23:37:38	8.40	93636	661.14	72.50	0
2012-9-24 23:37:39	8.40	93628	661.22	72.50	0
2012-9-24 23:37:41	8.40	93631	661.31	72.50	0
2012-9-24 23:37:42	8.40	93635	660.87	72.50	0
2012-9-24 23:37:44	8.40	93633	660.87	72.50	0
2012-9-24 23:37:45	8.40	93631	661.31	72.50	0
2012-9-24 23:37:46	8.40	93632	661.14	72.50	0
2012-9-24 23:37:48	8.40	93629	661.85	72.50	0
2012-9-24 23:37:49	8.40	93633	661.31	72.50	0
2012-9-24 23:37:50	8.40	93633	661.49	72.50	0
2012-9-24 23:37:52	8.40	93627	661.76	72.50	0
2012-9-24 23:37:53	8.40	93630	661.40	72.50	0
2012-9-24 23:37:55	8.40	93627	661.49	72.60	0
2012-9-24 23:37:56	8.40	93624	660.96	72.60	0
2012-9-24 23:37:57	8.40	93628	660.78	72.60	0
2012-9-24 23:37:59	8.40	93628	661.67	72.60	0
2012-9-24 23:38:0	8.40	93631	660.34	72.60	0
2012-9-24 23:38:2	8.40	93631	661.14	72.60	0
2012-9-24 23:38:3	8.40	93625	661.58	72.60	0
2012-9-24 23:38:4	8.40	93633	660.69	72.60	0
2012-9-24 23:38:6	8.40	93631	661.76	72.60	0
2012-9-24 23:38:7	8.40	93634	661.49	72.60	0
2012-9-24 23:38:9	8.40	93634	661.14	72.70	0
2012-9-24 23:38:10	8.40	93628	661.58	72.70	0
2012-9-24 23:38:11	8.40	93631	660.78	72.70	0
2012-9-24 23:38:13	8.40	93628	661.93	72.70	0
2012-9-24 23:38:14	8.40	93626	661.85	72.70	0
2012-9-24 23:38:15	8.40	93627	661.85	72.70	0
2012-9-24 23:38:17	8.40	93631	660.78	72.70	0
2012-9-24 23:38:18	8.40	93631	660.96	72.70	0
2012-9-24 23:38:20	8.40	93632	661.22	72.70	0
2012-9-24 23:38:21	8.40	93631	660.96	72.70	0
2012-9-24 23:38:22	8.40	93632	660.52	72.80	0
2012-9-24 23:38:24	8.40	93635	660.43	72.80	0
2012-9-24 23:38:25	8.40	93638	660.60	72.80	0
2012-9-24 23:38:27	8.40	93638	660.78	72.80	0
2012-9-24 23:38:28	8.40	93639	660.96	72.80	0
2012-9-24 23:38:29	8.40	93640	660.87	72.80	0
2012-9-24 23:38:31	8.40	93644	660.34	72.90	0
2012-9-24 23:38:32	8.40	93636	661.05	72.90	0
2012-9-24 23:38:33	8.40	93630	661.14	72.90	0
2012-9-24 23:38:35	8.40	93628	661.14	72.90	0
2012-9-24 23:38:36	8.40	93635	661.31	72.90	0
2012-9-24 23:38:38	8.40	93636	661.14	72.90	0
2012-9-24 23:38:39	8.40	93626	661.49	73.00	0
2012-9-24 23:38:40	8.40	93633	661.05	73.00	0
2012-9-24 23:38:42	8.40	93625	661.22	73.00	0
2012-9-24 23:38:43	8.40	93635	660.96	73.00	0
2012-9-24 23:38:45	8.40	93629	661.22	73.00	0
2012-9-24 23:38:46	8.40	93636	660.78	73.00	0
2012-9-24 23:38:47	8.40	93630	660.78	73.00	0
2012-9-24 23:38:49	8.40	93633	660.78	73.00	0
2012-9-24 23:38:50	8.40	93635	661.14	73.00	0
2012-9-24 23:38:52	8.40	93633	660.96	73.00	0
2012-9-24 23:38:53	8.40	93636	660.16	73.00	0
2012-9-24 23:38:54	8.40	93638	661.14	73.00	0
2012-9-24 23:38:56	8.40	93637	660.87	73.00	0
2012-9-24 23:38:57	8.40	93637	661.05	73.00	0
2012-9-24 23:38:58	8.40	93630	661.40	73.00	0
2012-9-24 23:39:0	8.40	93628	660.78	73.00	0
2012-9-24 23:39:1	8.40	93627	660.87	73.00	0
2012-9-24 23:39:3	8.40	93630	660.96	73.00	0
2012-9-24 23:39:4	8.40	93629	661.05	73.10	0
2012-9-24 23:39:5	8.40	93631	661.49	73.10	0
2012-9-24 23:39:7	8.40	93631	660.78	73.10	0
2012-9-24 23:39:8	8.40	93630	660.96	73.10	0
2012-9-24 23:39:10	8.40	93632	660.60	73.10	0
2012-9-24 23:39:11	8.40	93635	661.22	73.10	0
2012-9-24 23:39:12	8.40	93636	661.22	73.20	0
2012-9-24 23:39:14	8.40	93632	661.05	73.20	0
2012-9-24 23:39:15	8.40	93626	661.31	73.20	0
2012-9-24 23:39:16	8.40	93629	660.78	73.20	0
2012-9-24 23:39:18	8.40	93633	660.87	73.20	0
2012-9-24 23:39:19	8.40	93631	660.16	73.20	0
2012-9-24 23:39:21	8.40	93635	661.05	73.20	0
2012-9-24 23:39:22	8.40	93632	661.14	73.20	0
2012-9-24 23:39:23	8.40	93637	660.96	73.20	0
2012-9-24 23:39:25	8.40	93637	660.78	73.20	0
2012-9-24 23:39:26	8.40	93635	660.07	73.20	0
2012-9-24 23:39:28	8.40	93650	660.34	73.20	0
2012-9-24 23:39:29	8.50	93635	660.34	73.20	0
2012-9-24 23:39:30	8.40	93626	661.58	73.20	0
2012-9-24 23:39:32	8.40	93631	660.07	73.20	0
2012-9-24 23:39:33	8.40	93636	660.69	73.20	0
2012-9-24 23:39:34	8.50	93642	660.52	73.30	0
2012-9-24 23:39:36	8.40	93637	660.43	73.30	0
2012-9-24 23:39:37	8.40	93638	660.43	73.40	0
2012-9-24 23:39:39	8.50	93627	660.78	73.40	0
2012-9-24 23:39:40	8.50	93632	660.60	73.30	0
2012-9-24 23:39:41	8.40	93635	660.87	73.30	0
2012-9-24 23:39:43	8.50	93642	660.60	73.30	0
2012-9-24 23:39:44	8.50	93633	661.22	73.30	0
2012-9-24 23:39:46	8.50	93635	661.14	73.50	0
2012-9-24 23:39:47	8.50	93635	660.34	73.50	0
2012-9-24 23:39:48	8.50	93635	660.69	73.30	0
2012-9-24 23:39:50	8.40	93637	660.96	73.30	0
2012-9-24 23:39:51	8.40	93632	660.78	73.40	0
2012-9-24 23:39:52	8.50	93635	660.60	73.40	0
2012-9-24 23:39:54	8.50	93641	660.69	73.40	0
2012-9-24 23:39:55	8.50	93637	660.87	73.40	0
2012-9-24 23:39:57	8.50	93628	661.31	73.50	0
2012-9-24 23:39:58	8.40	93633	661.14	73.50	0
2012-9-24 23:39:59	8.50	93632	661.31	73.40	0
2012-9-24 23:40:1	8.50	93635	661.40	73.40	0
2012-9-24 23:40:2	8.50	93632	661.05	73.60	0
2012-9-24 23:40:4	8.50	93640	660.87	73.60	0
2012-9-24 23:40:5	8.50	93635	661.31	73.60	0
2012-9-24 23:40:6	8.50	93636	660.87	73.60	0
2012-9-24 23:40:8	8.50	93632	661.05	73.50	0
2012-9-24 23:40:9	8.50	93636	661.31	73.50	0
2012-9-24 23:40:11	8.50	93630	661.14	73.50	0
2012-9-24 23:40:12	8.50	93631	661.14	73.50	0
2012-9-24 23:40:13	8.50	93636	661.14	73.70	0
2012-9-24 23:40:15	8.50	93632	661.31	73.70	0
2012-9-24 23:40:16	8.50	93631	660.87	73.70	0
2012-9-24 23:40:17	8.50	93636	661.31	73.70	0
2012-9-24 23:40:19	8.50	93633	661.22	73.70	0
2012-9-24 23:40:20	8.50	93630	661.22	73.70	0
2012-9-24 23:40:22	8.50	93635	660.52	73.70	0
2012-9-24 23:40:23	8.50	93640	660.52	73.70	0
2012-9-24 23:40:24	8.50	93631	661.76	73.70	0
2012-9-24 23:40:26	8.50	93629	661.31	73.70	0
2012-9-24 23:40:27	8.50	93631	661.14	73.70	0
2012-9-24 23:40:29	8.50	93631	660.69	73.70	0
2012-9-24 23:40:30	8.50	93629	661.22	73.80	0
2012-9-24 23:40:31	8.50	93626	661.67	73.80	0
2012-9-24 23:40:33	8.50	93625	661.85	73.80	0
2012-9-24 23:40:34	8.50	93636	661.22	73.80	0
2012-9-24 23:40:35	8.50	93630	661.67	73.80	0
2012-9-24 23:40:37	8.50	93635	660.43	73.80	0
2012-9-24 23:40:38	8.50	93631	660.60	73.80	0
2012-9-24 23:40:40	8.50	93630	660.87	73.80	0
2012-9-24 23:40:41	8.50	93630	661.31	73.80	0
2012-9-24 23:40:42	8.50	93626	660.87	73.80	0
2012-9-24 23:40:44	8.50	93630	660.87	73.80	0
2012-9-24 23:40:45	8.50	93627	661.05	73.80	0
2012-9-24 23:40:47	8.50	93626	661.67	73.80	0
2012-9-24 23:40:48	8.50	93624	661.85	73.80	0
2012-9-24 23:40:49	8.50	93638	660.52	73.90	0
2012-9-24 23:40:51	8.50	93640	660.78	73.90	0
2012-9-24 23:40:52	8.50	93634	660.52	73.90	0
2012-9-24 23:40:53	8.50	93637	660.87	73.90	0
2012-9-24 23:40:55	8.50	93630	661.31	73.90	0
2012-9-24 23:40:56	8.50	93631	661.49	73.90	0
2012-9-24 23:40:58	8.50	93634	660.60	73.90	0
2012-9-24 23:40:59	8.50	93631	661.22	73.90	0
2012-9-24 23:41:0	8.50	93623	661.22	74.00	0
2012-9-24 23:41:2	8.50	93628	660.87	74.00	0
2012-9-24 23:41:3	8.50	93628	661.05	74.00	0
2012-9-24 23:41:5	8.50	93630	661.05	74.00	0
2012-9-24 23:41:6	8.50	93633	660.96	74.00	0
2012-9-24 23:41:7	8.50	93633	661.05	74.00	0
2012-9-24 23:41:9	8.50	93628	660.87	74.00	0
2012-9-24 23:41:10	8.50	93628	661.40	74.00	0
2012-9-24 23:41:12	8.50	93636	661.05	74.00	0
2012-9-24 23:41:13	8.50	93626	660.87	74.00	0
2012-9-24 23:41:14	8.50	93633	660.78	74.10	0
2012-9-24 23:41:16	8.50	93636	660.78	74.10	0
2012-9-24 23:41:17	8.50	93637	661.05	74.10	0
2012-9-24 23:41:18	8.50	93632	660.78	74.10	0
2012-9-24 23:41:20	8.50	93626	661.49	74.10	0
2012-9-24 23:41:21	8.50	93634	660.69	74.10	0
2012-9-24 23:41:23	8.50	93635	661.49	74.10	0
2012-9-24 23:41:24	8.50	93628	660.96	74.10	0
2012-9-24 23:41:25	8.50	93634	660.87	74.10	0
2012-9-24 23:41:27	8.50	93628	660.60	74.10	0
2012-9-24 23:41:28	8.50	93639	660.96	74.20	0
2012-9-24 23:41:30	8.50	93635	660.60	74.20	0
2012-9-24 23:41:31	8.50	93632	661.49	74.20	0
2012-9-24 23:41:32	8.50	93638	660.96	74.20	0
2012-9-24 23:41:34	8.50	93635	660.78	74.20	0
2012-9-24 23:41:35	8.50	93624	661.40	74.20	0
2012-9-24 23:41:37	8.50	93639	660.25	74.20	0
2012-9-24 23:41:38	8.50	93633	660.78	74.20	0
2012-9-24 23:41:39	8.50	93629	660.69	74.20	0
2012-9-24 23:41:41	8.50	93630	660.87	74.20	0
2012-9-24 23:41:42	8.50	93632	661.05	74.20	0
2012-9-24 23:41:43	8.50	93632	661.49	74.20	0
2012-9-24 23:41:45	8.50	93631	661.40	74.30	0
2012-9-24 23:41:46	8.50	93633	661.67	74.30	0
2012-9-24 23:41:48	8.50	93627	661.40	74.30	0
2012-9-24 23:41:49	8.50	93629	660.96	74.30	0
2012-9-24 23:41:50	8.50	93631	661.14	74.30	0
2012-9-24 23:41:52	8.50	93635	660.69	74.30	0
2012-9-24 23:41:53	8.50	93636	660.69	74.40	0
2012-9-24 23:41:55	8.50	93630	660.52	74.40	0
2012-9-24 23:41:56	8.50	93625	660.69	74.40	0
2012-9-24 23:41:57	8.50	93642	660.69	74.40	0
2012-9-24 23:41:59	8.50	93630	661.14	74.40	0
2012-9-24 23:42:0	8.50	93628	660.43	74.40	0
2012-9-24 23:42:1	8.50	93641	660.69	74.40	0
2012-9-24 23:42:3	8.50	93638	660.25	74.40	0
2012-9-24 23:42:4	8.50	93633	660.69	74.40	0
2012-9-24 23:42:6	8.50	93635	660.07	74.40	0
2012-9-24 23:42:7	8.50	93641	660.25	74.40	0
2012-9-24 23:42:8	8.50	93633	660.43	74.40	0
2012-9-24 23:42:10	8.50	93630	660.96	74.50	0
2012-9-24 23:42:11	8.50	93633	660.60	74.50	0
2012-9-24 23:42:13	8.50	93635	660.78	74.50	0
2012-9-24 23:42:14	8.50	93631	661.58	74.50	0
2012-9-24 23:42:15	8.50	93631	661.05	74.50	0
2012-9-24 23:42:17	8.50	93636	661.22	74.50	0
2012-9-24 23:42:18	8.50	93632	660.78	74.50	0
2012-9-24 23:42:19	8.50	93643	660.52	74.50	0
2012-9-24 23:42:21	8.50	93623	661.14	74.60	0
2012-9-24 23:42:22	8.50	93638	660.69	74.60	0
2012-9-24 23:42:24	8.50	93632	661.31	74.60	0
2012-9-24 23:42:25	8.50	93624	661.14	74.60	0
2012-9-24 23:42:26	8.50	93636	661.14	74.60	0
2012-9-24 23:42:28	8.50	93625	661.31	74.60	0
2012-9-24 23:42:29	8.50	93630	661.49	74.70	0
2012-9-24 23:42:31	8.50	93631	661.22	74.70	0
2012-9-24 23:42:32	8.50	93636	661.05	74.70	0
2012-9-24 23:42:33	8.50	93631	660.78	74.70	0
2012-9-24 23:42:35	8.50	93635	660.69	74.70	0
2012-9-24 23:42:36	8.50	93634	660.96	74.70	0
2012-9-24 23:42:37	8.50	93637	660.43	74.70	0
2012-9-24 23:42:39	8.50	93633	660.16	74.70	0
2012-9-24 23:42:40	8.50	93630	660.87	74.70	0
2012-9-24 23:42:42	8.50	93636	661.22	74.70	0
2012-9-24 23:42:43	8.50	93635	660.34	74.80	0
2012-9-24 23:42:44	8.50	93627	661.40	74.80	0
2012-9-24 23:42:46	8.50	93636	660.60	74.80	0
2012-9-24 23:42:47	8.50	93632	660.60	74.80	0
2012-9-24 23:42:49	8.50	93633	661.22	74.80	0
2012-9-24 23:42:50	8.50	93637	660.69	74.80	0
2012-9-24 23:42:51	8.50	93632	660.96	74.80	0
2012-9-24 23:42:53	8.50	93634	661.22	74.80	0
2012-9-24 23:42:54	8.50	93634	660.87	74.90	0
2012-9-24 23:42:55	8.50	93631	660.87	74.90	0
2012-9-24 23:42:57	8.50	93631	661.85	74.90	0
2012-9-24 23:42:58	8.50	93628	661.05	74.90	0
2012-9-24 23:43:0	8.50	93628	660.69	74.90	0
2012-9-24 23:43:1	8.50	93632	661.14	74.90	0
2012-9-24 23:43:2	8.50	93627	661.58	74.90	0
2012-9-24 23:43:4	8.50	93639	660.07	74.90	0
2012-9-24 23:43:5	8.50	93633	660.52	74.90	0
2012-9-24 23:43:7	8.50	93629	661.49	74.90	0
2012-9-24 23:43:8	8.50	93632	660.52	75.00	0
2012-9-24 23:43:9	8.50	93639	660.52	75.00	0
2012-9-24 23:43:11	8.50	93638	660.16	75.00	0
2012-9-24 23:43:12	8.50	93640	660.25	75.00	0
2012-9-24 23:43:14	8.50	93641	660.60	75.00	0
2012-9-24 23:43:15	8.50	93631	660.34	75.00	0
2012-9-24 23:43:16	8.50	93639	660.60	75.00	0
2012-9-24 23:43:18	8.50	93629	660.96	75.00	0
2012-9-24 23:43:19	8.50	93628	660.87	75.00	0
2012-9-24 23:43:20	8.50	93642	660.96	75.00	0
2012-9-24 23:43:22	8.50	93637	661.05	75.00	0
2012-9-24 23:43:23	8.50	93633	660.96	75.00	0
2012-9-24 23:43:25	8.50	93632	661.40	75.10	0
2012-9-24 23:43:26	8.50	93634	660.78	75.10	0
2012-9-24 23:43:27	8.50	93636	660.96	75.10	0
2012-9-24 23:43:29	8.50	93639	661.14	75.10	0
2012-9-24 23:43:30	8.50	93635	660.60	75.10	0
2012-9-24 23:43:32	8.50	93641	660.43	75.10	0
2012-9-24 23:43:33	8.50	93643	660.07	75.10	0
2012-9-24 23:43:34	8.50	93641	660.25	75.10	0
2012-9-24 23:43:36	8.50	93640	660.60	75.10	0
2012-9-24 23:43:37	8.50	93639	661.05	75.10	0
2012-9-24 23:43:38	8.50	93639	660.16	75.20	0
2012-9-24 23:43:40	8.50	93635	661.22	75.20	0
2012-9-24 23:43:41	8.50	93639	660.87	75.30	0
2012-9-24 23:43:43	8.50	93636	660.87	75.30	0
2012-9-24 23:43:44	8.50	93637	660.60	75.30	0
2012-9-24 23:43:45	8.60	93640	660.52	75.30	0
2012-9-24 23:43:47	8.50	93640	660.52	75.30	0
2012-9-24 23:43:48	8.50	93639	659.98	75.30	0
2012-9-24 23:43:50	8.50	93638	660.60	75.30	0
2012-9-24 23:43:51	8.50	93637	660.96	75.30	0
2012-9-24 23:43:52	8.50	93634	660.78	75.20	0
2012-9-24 23:43:54	8.50	93639	660.69	75.20	0
2012-9-24 23:43:55	8.50	93640	660.43	75.40	0
2012-9-24 23:43:57	8.50	93632	660.34	75.40	0
2012-9-24 23:43:58	8.50	93628	660.60	75.40	0
2012-9-24 23:43:59	8.50	93639	660.78	75.40	0
2012-9-24 23:44:1	8.50	93636	660.60	75.40	0
2012-9-24 23:44:2	8.60	93633	660.78	75.40	0
2012-9-24 23:44:3	8.50	93631	660.96	75.40	0
2012-9-24 23:44:5	8.50	93646	660.87	75.40	0
2012-9-24 23:44:6	8.50	93632	660.52	75.50	0
2012-9-24 23:44:8	8.60	93628	660.69	75.50	0
2012-9-24 23:44:9	8.60	93636	660.60	75.50	0
2012-9-24 23:44:10	8.60	93638	661.22	75.50	0
2012-9-24 23:44:12	8.60	93637	660.87	75.50	0
2012-9-24 23:44:13	8.50	93636	660.60	75.50	0
2012-9-24 23:44:15	8.50	93633	660.78	75.50	0
2012-9-24 23:44:16	8.60	93634	660.69	75.50	0
2012-9-24 23:44:17	8.60	93636	660.25	75.50	0
2012-9-24 23:44:19	8.60	93630	660.25	75.50	0
2012-9-24 23:44:20	8.50	93628	660.07	75.50	0
2012-9-24 23:44:21	8.60	93631	660.78	75.50	0
2012-9-24 23:44:23	8.60	93639	661.22	75.50	0
2012-9-24 23:44:24	8.60	93637	660.87	75.50	0
2012-9-24 23:44:26	8.60	93630	660.96	75.60	0
2012-9-24 23:44:27	8.60	93632	660.87	75.60	0
2012-9-24 23:44:28	8.60	93638	660.60	75.50	0
2012-9-24 23:44:30	8.60	93634	660.96	75.50	0
2012-9-24 23:44:31	8.60	93627	660.78	75.60	0
2012-9-24 23:44:33	8.60	93640	659.80	75.60	0
2012-9-24 23:44:34	8.60	93633	660.87	75.60	0
2012-9-24 23:44:35	8.60	93637	660.69	75.60	0
2012-9-24 23:44:37	8.60	93633	660.69	75.70	0
2012-9-24 23:44:38	8.60	93641	660.16	75.70	0
2012-9-24 23:44:40	8.60	93638	660.34	75.70	0
2012-9-24 23:44:41	8.60	93636	660.96	75.70	0
2012-9-24 23:44:42	8.60	93641	659.89	75.70	0
2012-9-24 23:44:44	8.60	93636	660.34	75.70	0
2012-9-24 23:44:45	8.60	93642	660.52	75.70	0
2012-9-24 23:44:46	8.60	93635	660.16	75.70	0
2012-9-24 23:44:48	8.60	93638	661.14	75.70	0
2012-9-24 23:44:49	8.60	93637	660.34	75.70	0
2012-9-24 23:44:51	8.60	93637	661.14	75.70	0
2012-9-24 23:44:52	8.60	93629	660.07	75.70	0
2012-9-24 23:44:53	8.60	93632	660.52	75.80	0
2012-9-24 23:44:55	8.60	93635	660.07	75.80	0
2012-9-24 23:44:56	8.60	93634	659.89	75.80	0
2012-9-24 23:44:58	8.60	93638	660.78	75.80	0
2012-9-24 23:44:59	8.60	93643	660.69	75.90	0
2012-9-24 23:45:0	8.60	93633	661.05	75.90	0
2012-9-24 23:45:2	8.60	93638	659.80	75.80	0
2012-9-24 23:45:3	8.60	93638	661.40	75.80	0
2012-9-24 23:45:5	8.60	93638	659.63	75.90	0
2012-9-24 23:45:6	8.60	93640	660.07	75.90	0
2012-9-24 23:45:7	8.60	93640	660.43	75.90	0
2012-9-24 23:45:9	8.60	93649	660.96	75.90	0
2012-9-24 23:45:10	8.60	93633	660.78	75.90	0
2012-9-24 23:45:11	8.60	93643	660.07	75.90	0
2012-9-24 23:45:13	8.60	93635	660.52	75.90	0
2012-9-24 23:45:14	8.60	93632	659.89	75.90	0
2012-9-24 23:45:16	8.60	93642	660.25	75.90	0
2012-9-24 23:45:17	8.60	93635	659.72	75.90	0
2012-9-24 23:45:18	8.60	93635	660.34	75.90	0
2012-9-24 23:45:20	8.60	93644	660.34	75.90	0
2012-9-24 23:45:21	8.60	93637	660.34	76.00	0
2012-9-24 23:45:23	8.60	93645	660.87	76.00	0
2012-9-24 23:45:24	8.60	93647	659.63	76.00	0
2012-9-24 23:45:25	8.60	93634	660.78	76.00	0
2012-9-24 23:45:27	8.60	93636	660.07	76.00	0
2012-9-24 23:45:28	8.60	93636	660.43	76.00	0
2012-9-24 23:45:29	8.60	93643	660.78	76.10	0
2012-9-24 23:45:31	8.60	93643	659.89	76.10	0
2012-9-24 23:45:32	8.60	93644	660.16	76.10	0
2012-9-24 23:45:34	8.60	93647	660.07	76.10	0
2012-9-24 23:45:35	8.60	93639	659.27	76.10	0
2012-9-24 23:45:36	8.60	93648	659.89	76.10	0
2012-9-24 23:45:38	8.60	93647	660.16	76.10	0
2012-9-24 23:45:39	8.60	93643	660.25	76.10	0
2012-9-24 23:45:40	8.60	93643	660.16	76.10	0
2012-9-24 23:45:42	8.60	93646	659.72	76.10	0
2012-9-24 23:45:43	8.60	93646	660.25	76.10	0
2012-9-24 23:45:45	8.60	93645	659.98	76.10	0
2012-9-24 23:45:46	8.60	93648	659.89	76.10	0
2012-9-24 23:45:47	8.60	93647	660.25	76.10	0
2012-9-24 23:45:49	8.60	93647	659.72	76.10	0
2012-9-24 23:45:50	8.60	93639	659.89	76.10	0
2012-9-24 23:45:51	8.60	93643	659.98	76.10	0
2012-9-24 23:45:53	8.60	93647	659.98	76.10	0
2012-9-24 23:45:54	8.60	93640	660.16	76.20	0
2012-9-24 23:45:56	8.60	93638	660.25	76.20	0
2012-9-24 23:45:57	8.60	93642	660.52	76.20	0
2012-9-24 23:45:59	8.60	93639	660.25	76.20	0
2012-9-24 23:46:0	8.60	93641	660.43	76.20	0
2012-9-24 23:46:1	8.60	93644	660.34	76.20	0
2012-9-24 23:46:3	8.60	93644	660.16	76.20	0
2012-9-24 23:46:4	8.60	93642	660.07	76.20	0
2012-9-24 23:46:5	8.60	93647	660.60	76.20	0
2012-9-24 23:46:7	8.60	93647	659.98	76.20	0
2012-9-24 23:46:8	8.60	93641	660.69	76.20	0
2012-9-24 23:46:10	8.60	93639	660.16	76.20	0
2012-9-24 23:46:11	8.60	93644	659.80	76.30	0
2012-9-24 23:46:12	8.60	93647	659.27	76.30	0
2012-9-24 23:46:14	8.60	93644	659.63	76.30	0
2012-9-24 23:46:15	8.60	93645	660.16	76.30	0
2012-9-24 23:46:17	8.60	93638	660.43	76.40	0
2012-9-24 23:46:18	8.60	93640	659.72	76.40	0
2012-9-24 23:46:19	8.60	93647	659.36	76.40	0
2012-9-24 23:46:21	8.60	93642	659.63	76.40	0
2012-9-24 23:46:22	8.60	93644	659.89	76.40	0
2012-9-24 23:46:23	8.60	93644	659.80	76.40	0
2012-9-24 23:46:25	8.60	93644	659.89	76.40	0
2012-9-24 23:46:26	8.60	93646	659.72	76.40	0
2012-9-24 23:46:28	8.60	93652	660.07	76.40	0
2012-9-24 23:46:29	8.60	93646	660.34	76.40	0
2012-9-24 23:46:30	8.60	93640	659.98	76.50	0
2012-9-24 23:46:32	8.60	93645	660.25	76.50	0
2012-9-24 23:46:33	8.60	93648	660.25	76.50	0
2012-9-24 23:46:34	8.60	93642	660.34	76.50	0
2012-9-24 23:46:36	8.60	93645	660.25	76.50	0
2012-9-24 23:46:37	8.60	93638	659.98	76.50	0
2012-9-24 23:46:39	8.60	93641	659.80	76.60	0
2012-9-24 23:46:40	8.60	93637	660.34	76.60	0
2012-9-24 23:46:41	8.60	93648	660.07	76.60	0
2012-9-24 23:46:43	8.60	93645	659.80	76.60	0
2012-9-24 23:46:44	8.60	93644	659.89	76.70	0
2012-9-24 23:46:45	8.60	93645	660.07	76.70	0
2012-9-24 23:46:47	8.60	93647	659.54	76.70	0
2012-9-24 23:46:48	8.60	93647	659.72	76.70	0
2012-9-24 23:46:50	8.60	93641	660.16	76.80	0
2012-9-24 23:46:51	8.60	93645	659.54	76.80	0
2012-9-24 23:46:52	8.60	93648	659.72	76.70	0
2012-9-24 23:46:54	8.60	93646	659.63	76.70	0
2012-9-24 23:46:55	8.60	93645	659.36	76.90	0
2012-9-24 23:46:57	8.60	93644	659.89	76.90	0
2012-9-24 23:46:58	8.60	93643	660.07	76.80	0
2012-9-24 23:46:59	8.60	93646	659.54	76.80	0
2012-9-24 23:47:1	8.60	93649	659.63	76.90	0
2012-9-24 23:47:2	8.60	93644	659.89	76.90	0
2012-9-24 23:47:3	8.60	93646	659.45	77.00	0
2012-9-24 23:47:5	8.60	93646	660.34	77.00	0
2012-9-24 23:47:6	8.60	93647	659.27	77.00	0
2012-9-24 23:47:8	8.60	93652	659.18	77.00	0
2012-9-24 23:47:9	8.60	93648	659.18	77.10	0
2012-9-24 23:47:10	8.60	93647	660.25	77.10	0
2012-9-24 23:47:12	8.60	93640	659.98	77.10	0
2012-9-24 23:47:13	8.60	93646	659.89	77.10	0
2012-9-24 23:47:14	8.60	93642	659.63	77.20	0
2012-9-24 23:47:16	8.60	93642	660.25	77.20	0
2012-9-24 23:47:17	8.60	93641	659.89	77.20	0
2012-9-24 23:47:19	8.60	93647	659.80	77.20	0
2012-9-24 23:47:20	8.60	93638	660.60	77.30	0
2012-9-24 23:47:21	8.60	93643	659.98	77.30	0
2012-9-24 23:47:23	8.60	93646	659.80	77.40	0
2012-9-24 23:47:24	8.60	93642	660.25	77.40	0
2012-9-24 23:47:26	8.60	93643	659.89	77.40	0
2012-9-24 23:47:27	8.60	93644	659.45	77.40	0
2012-9-24 23:47:28	8.60	93643	660.34	77.50	0
2012-9-24 23:47:30	8.60	93648	659.72	77.50	0
2012-9-24 23:47:31	8.60	93642	660.07	77.60	0
2012-9-24 23:47:32	8.60	93646	659.72	77.60	0
2012-9-24 23:47:34	8.60	93649	659.80	77.60	0
2012-9-24 23:47:35	8.60	93649	660.16	77.60	0
2012-9-24 23:47:37	8.60	93648	659.18	77.60	0
2012-9-24 23:47:38	8.60	93643	659.80	77.60	0
2012-9-24 23:47:39	8.60	93645	659.72	77.70	0
2012-9-24 23:47:41	8.60	93646	659.80	77.70	0
2012-9-24 23:47:42	8.60	93649	659.72	77.70	0
2012-9-24 23:47:43	8.60	93648	659.18	77.70	0
2012-9-24 23:47:45	8.60	93652	659.80	77.70	0
2012-9-24 23:47:46	8.60	93646	659.54	77.70	0
2012-9-24 23:47:48	8.60	93650	659.18	77.80	0
2012-9-24 23:47:49	8.60	93650	659.45	77.80	0
2012-9-24 23:47:50	8.60	93653	659.98	77.70	0
2012-9-24 23:47:52	8.60	93651	659.54	77.70	0
2012-9-24 23:47:53	8.60	93652	659.18	77.90	0
2012-9-24 23:47:54	8.60	93647	659.27	77.90	0
2012-9-24 23:47:56	8.60	93649	659.27	77.80	0
2012-9-24 23:47:57	8.60	93644	659.72	77.80	0
2012-9-24 23:47:59	8.60	93647	659.27	77.80	0
2012-9-24 23:48:0	8.60	93646	659.72	77.80	0
2012-9-24 23:48:1	8.60	93649	659.63	77.80	0
2012-9-24 23:48:3	8.60	93643	659.36	77.80	0
2012-9-24 23:48:4	8.60	93643	659.72	77.90	0
2012-9-24 23:48:6	8.60	93641	660.07	77.90	0
2012-9-24 23:48:7	8.60	93639	659.89	77.90	0
2012-9-24 23:48:8	8.60	93646	659.89	77.90	0
2012-9-24 23:48:10	8.60	93644	659.98	77.90	0
2012-9-24 23:48:11	8.60	93642	659.98	77.90	0
2012-9-24 23:48:13	8.60	93640	659.98	78.00	0
2012-9-24 23:48:14	8.60	93649	659.36	78.00	0
2012-9-24 23:48:15	8.60	93642	659.98	78.00	0
2012-9-24 23:48:17	8.60	93645	659.45	78.00	0
2012-9-24 23:48:18	8.60	93646	659.89	78.00	0
2012-9-24 23:48:20	8.60	93641	659.80	78.00	0
2012-9-24 23:48:21	8.60	93642	660.07	78.10	0
2012-9-24 23:48:22	8.60	93641	660.25	78.10	0
2012-9-24 23:48:24	8.60	93639	660.60	78.10	0
2012-9-24 23:48:25	8.60	93639	660.52	78.10	0
2012-9-24 23:48:26	8.60	93650	659.80	78.10	0
2012-9-24 23:48:28	8.60	93651	660.25	78.10	0
2012-9-24 23:48:29	8.60	93644	659.89	78.10	0
2012-9-24 23:48:31	8.60	93644	659.80	78.10	0
2012-9-24 23:48:32	8.60	93648	660.16	78.10	0
2012-9-24 23:48:33	8.60	93648	659.54	78.10	0
2012-9-24 23:48:35	8.60	93649	659.63	78.10	0
2012-9-24 23:48:36	8.60	93642	660.69	78.10	0
2012-9-24 23:48:37	8.60	93651	659.98	78.10	0
2012-9-24 23:48:39	8.60	93649	659.54	78.10	0
2012-9-24 23:48:40	8.60	93641	660.34	78.10	0
2012-9-24 23:48:42	8.60	93647	660.07	78.10	0
2012-9-24 23:48:43	8.60	93643	659.89	78.10	0
2012-9-24 23:48:44	8.60	93646	660.25	78.10	0
2012-9-24 23:48:46	8.60	93646	659.80	78.10	0
2012-9-24 23:48:47	8.60	93643	659.72	78.10	0
2012-9-24 23:48:49	8.60	93650	659.89	78.00	0
2012-9-24 23:48:50	8.60	93646	659.45	78.00	0
2012-9-24 23:48:51	8.60	93647	659.80	78.20	0
2012-9-24 23:48:53	8.60	93649	659.54	78.20	0
2012-9-24 23:48:54	8.60	93647	659.01	78.10	0
2012-9-24 23:48:55	8.60	93645	659.89	78.10	0
2012-9-24 23:48:57	8.60	93654	659.89	78.10	0
2012-9-24 23:48:58	8.60	93651	659.54	78.10	0
2012-9-24 23:49:0	8.60	93649	660.16	78.10	0
2012-9-24 23:49:1	8.60	93646	659.54	78.10	0
2012-9-24 23:49:2	8.60	93655	659.09	78.00	0
2012-9-24 23:49:4	8.60	93647	659.89	78.00	0
2012-9-24 23:49:5	8.60	93647	660.34	78.10	0
2012-9-24 23:49:6	8.60	93647	659.27	78.10	0
2012-9-24 23:49:8	8.60	93650	659.27	78.00	0
2012-9-24 23:49:9	8.60	93656	659.01	78.00	0
2012-9-24 23:49:11	8.60	93647	659.80	78.00	0
2012-9-24 23:49:12	8.60	93649	659.54	78.00	0
2012-9-24 23:49:13	8.60	93651	659.18	78.00	0
2012-9-24 23:49:15	8.60	93647	659.63	78.00	0
2012-9-24 23:49:16	8.60	93648	658.74	78.00	0
2012-9-24 23:49:17	8.60	93647	659.45	78.00	0
2012-9-24 23:49:19	8.60	93652	659.54	78.00	0
2012-9-24 23:49:20	8.60	93653	659.36	78.00	0
2012-9-24 23:49:22	8.60	93653	658.92	78.00	0
2012-9-24 23:49:23	8.60	93653	658.12	78.00	0
2012-9-24 23:49:24	8.60	93655	658.39	77.90	0
2012-9-24 23:49:26	8.60	93654	658.92	77.90	0
2012-9-24 23:49:27	8.60	93653	658.92	78.00	0
2012-9-24 23:49:29	8.60	93651	658.83	78.00	0
2012-9-24 23:49:30	8.60	93655	659.18	77.90	0
2012-9-24 23:49:31	8.60	93651	658.83	77.90	0
2012-9-24 23:49:33	8.60	93653	659.18	78.00	0
2012-9-24 23:49:34	8.60	93652	659.27	78.00	0
2012-9-24 23:49:35	8.60	93656	659.36	77.90	0
2012-9-24 23:49:37	8.60	93649	659.18	77.90	0
2012-9-24 23:49:38	8.60	93655	659.18	77.90	0
2012-9-24 23:49:40	8.60	93656	658.92	77.90	0
2012-9-24 23:49:41	8.60	93657	659.18	77.90	0
2012-9-24 23:49:42	8.60	93655	659.01	77.90	0
2012-9-24 23:49:44	8.60	93655	658.21	77.90	0
2012-9-24 23:49:45	8.60	93652	659.36	77.90	0
2012-9-24 23:49:46	8.60	93654	658.92	77.90	0
2012-9-24 23:49:48	8.60	93652	659.27	77.90	0
2012-9-24 23:49:49	8.60	93645	659.98	77.90	0
2012-9-24 23:49:51	8.60	93648	659.63	77.90	0
2012-9-24 23:49:52	8.60	93651	658.92	77.90	0
2012-9-24 23:49:53	8.60	93648	659.63	77.90	0
2012-9-24 23:49:55	8.60	93652	659.63	77.90	0
2012-9-24 23:49:56	8.60	93646	659.89	77.90	0
2012-9-24 23:49:57	8.60	93655	659.36	77.90	0
2012-9-24 23:49:59	8.60	93649	659.36	77.90	0
2012-9-24 23:50:0	8.60	93645	659.45	77.80	0
2012-9-24 23:50:2	8.60	93648	659.45	77.80	0
2012-9-24 23:50:3	8.60	93650	659.63	77.80	0
2012-9-24 23:50:4	8.60	93648	659.98	77.80	0
2012-9-24 23:50:6	8.60	93647	659.54	77.80	0
2012-9-24 23:50:7	8.60	93649	659.45	77.80	0
2012-9-24 23:50:9	8.60	93647	659.36	77.80	0
2012-9-24 23:50:10	8.60	93650	659.63	77.80	0
2012-9-24 23:50:11	8.60	93654	659.54	77.80	0
2012-9-24 23:50:13	8.60	93656	659.45	77.80	0
2012-9-24 23:50:14	8.60	93651	659.63	77.80	0
2012-9-24 23:50:15	8.60	93646	659.72	77.80	0
2012-9-24 23:50:17	8.60	93646	659.01	77.70	0
2012-9-24 23:50:18	8.60	93646	659.72	77.70	0
2012-9-24 23:50:20	8.60	93649	658.92	77.70	0
2012-9-24 23:50:21	8.60	93647	659.36	77.70	0
2012-9-24 23:50:23	8.60	93643	659.80	77.70	0
2012-9-24 23:50:24	8.60	93645	659.36	77.70	0
2012-9-24 23:50:25	8.60	93653	659.80	77.70	0
2012-9-24 23:50:27	8.60	93646	659.89	77.70	0
2012-9-24 23:50:28	8.60	93645	659.98	77.70	0
2012-9-24 23:50:29	8.60	93645	659.98	77.70	0
2012-9-24 23:50:31	8.60	93643	660.16	77.70	0
2012-9-24 23:50:32	8.60	93648	658.92	77.70	0
2012-9-24 23:50:34	8.60	93653	659.18	77.70	0
2012-9-24 23:50:35	8.60	93643	659.89	77.70	0
2012-9-24 23:50:36	8.60	93652	659.01	77.70	0
2012-9-24 23:50:38	8.60	93650	659.63	77.70	0
2012-9-24 23:50:39	8.60	93654	659.54	77.70	0
2012-9-24 23:50:40	8.60	93654	659.27	77.70	0
2012-9-24 23:50:42	8.60	93655	659.01	77.70	0
2012-9-24 23:50:43	8.60	93644	659.36	77.70	0
2012-9-24 23:50:45	8.60	93651	659.36	77.70	0
2012-9-24 23:50:46	8.60	93653	659.45	77.70	0
2012-9-24 23:50:47	8.60	93654	658.39	77.70	0
2012-9-24 23:50:49	8.60	93649	658.92	77.70	0
2012-9-24 23:50:50	8.60	93653	659.09	77.70	0
2012-9-24 23:50:52	8.60	93648	659.01	77.70	0
2012-9-24 23:50:53	8.60	93653	658.92	77.60	0
2012-9-24 23:50:54	8.60	93654	659.27	77.60	0
2012-9-24 23:50:56	8.60	93645	659.45	77.60	0
2012-9-24 23:50:57	8.60	93650	659.72	77.60	0
2012-9-24 23:50:58	8.60	93649	659.01	77.50	0
2012-9-24 23:51:0	8.60	93645	659.27	77.50	0
2012-9-24 23:51:1	8.60	93650	659.36	77.50	0
2012-9-24 23:51:3	8.60	93644	659.63	77.50	0
2012-9-24 23:51:4	8.60	93648	659.80	77.60	0
2012-9-24 23:51:5	8.60	93651	659.45	77.60	0
2012-9-24 23:51:7	8.60	93645	658.92	77.50	0
2012-9-24 23:51:8	8.60	93651	659.36	77.50	0
2012-9-24 23:51:9	8.60	93653	659.27	77.50	0
2012-9-24 23:51:11	8.60	93656	659.72	77.50	0
2012-9-24 23:51:12	8.60	93654	658.83	77.50	0
2012-9-24 23:51:14	8.60	93653	658.83	77.50	0
2012-9-24 23:51:15	8.60	93652	659.01	77.50	0
2012-9-24 23:51:16	8.60	93656	659.27	77.50	0
2012-9-24 23:51:18	8.60	93649	659.45	77.50	0
2012-9-24 23:51:19	8.60	93649	659.63	77.50	0
2012-9-24 23:51:21	8.60	93648	658.39	77.50	0
2012-9-24 23:51:22	8.60	93647	660.16	77.50	0
2012-9-24 23:51:23	8.60	93651	659.98	77.50	0
2012-9-24 23:51:25	8.60	93647	659.01	77.50	0
2012-9-24 23:51:26	8.60	93649	659.98	77.50	0
2012-9-24 23:51:27	8.60	93649	659.09	77.50	0
2012-9-24 23:51:29	8.60	93650	659.09	77.50	0
2012-9-24 23:51:30	8.60	93648	658.92	77.50	0
2012-9-24 23:51:32	8.60	93657	659.54	77.50	0
2012-9-24 23:51:33	8.60	93652	658.39	77.50	0
2012-9-24 23:51:34	8.60	93660	658.92	77.50	0
2012-9-24 23:51:36	8.60	93653	659.18	77.50	0
2012-9-24 23:51:37	8.60	93652	659.27	77.50	0
2012-9-24 23:51:38	8.60	93652	659.27	77.50	0
2012-9-24 23:51:40	8.60	93648	659.63	77.50	0
2012-9-24 23:51:41	8.60	93648	659.63	77.50	0
2012-9-24 23:51:43	8.60	93648	659.27	77.50	0
2012-9-24 23:51:44	8.60	93650	658.21	77.50	0
2012-9-24 23:51:45	8.60	93652	659.36	77.50	0
2012-9-24 23:51:47	8.60	93652	658.92	77.50	0
2012-9-24 23:51:48	8.60	93654	659.18	77.40	0
2012-9-24 23:51:49	8.60	93646	659.72	77.40	0
2012-9-24 23:51:51	8.60	93644	658.21	77.50	0
2012-9-24 23:51:52	8.60	93651	659.63	77.50	0
2012-9-24 23:51:54	8.60	93651	659.80	77.50	0
2012-9-24 23:51:55	8.60	93645	659.45	77.50	0
2012-9-24 23:51:56	8.60	93652	659.09	77.50	0
2012-9-24 23:51:58	8.60	93644	659.72	77.50	0
2012-9-24 23:51:59	8.60	93648	659.18	77.40	0
2012-9-24 23:52:0	8.60	93653	658.83	77.40	0
2012-9-24 23:52:2	8.60	93656	658.74	77.50	0
2012-9-24 23:52:3	8.60	93656	659.54	77.50	0
2012-9-24 23:52:5	8.60	93654	659.09	77.50	0
2012-9-24 23:52:6	8.60	93645	658.83	77.50	0
2012-9-24 23:52:7	8.60	93654	659.18	77.50	0
2012-9-24 23:52:9	8.60	93648	659.01	77.50	0
2012-9-24 23:52:10	8.60	93651	659.36	77.40	0
2012-9-24 23:52:12	8.60	93651	659.36	77.40	0
2012-9-24 23:52:13	8.60	93647	659.72	77.40	0
2012-9-24 23:52:14	8.60	93655	659.27	77.40	0
2012-9-24 23:52:16	8.60	93648	659.27	77.40	0
2012-9-24 23:52:17	8.60	93653	659.45	77.40	0
2012-9-24 23:52:18	8.60	93657	658.74	77.40	0
2012-9-24 23:52:20	8.60	93649	659.45	77.40	0
2012-9-24 23:52:21	8.60	93652	659.27	77.30	0
2012-9-24 23:52:23	8.60	93652	658.74	77.30	0
2012-9-24 23:52:24	8.60	93653	659.01	77.30	0
2012-9-24 23:52:25	8.60	93652	659.45	77.30	0
2012-9-24 23:52:27	8.60	93648	659.36	77.30	0
2012-9-24 23:52:28	8.60	93657	659.54	77.30	0
2012-9-24 23:52:29	8.60	93648	659.18	77.30	0
2012-9-24 23:52:31	8.60	93658	658.74	77.30	0
2012-9-24 23:52:32	8.60	93649	659.36	77.30	0
2012-9-24 23:52:34	8.60	93655	659.27	77.30	0
2012-9-24 23:52:35	8.60	93664	659.01	77.30	0
2012-9-24 23:52:37	8.60	93651	659.63	77.30	0
2012-9-24 23:52:38	8.60	93658	659.63	77.30	0
2012-9-24 23:52:39	8.60	93655	659.45	77.30	0
2012-9-24 23:52:41	8.60	93649	659.09	77.30	0
2012-9-24 23:52:42	8.60	93651	659.89	77.30	0
2012-9-24 23:52:43	8.60	93653	659.27	77.30	0
2012-9-24 23:52:45	8.60	93648	658.83	77.30	0
2012-9-24 23:52:46	8.60	93652	658.74	77.30	0
2012-9-24 23:52:48	8.60	93648	659.09	77.30	0
2012-9-24 23:52:49	8.60	93648	659.45	77.40	0
2012-9-24 23:52:50	8.60	93647	659.89	77.40	0
2012-9-24 23:52:52	8.60	93658	659.98	77.30	0
2012-9-24 23:52:53	8.60	93653	658.92	77.30	0
2012-9-24 23:52:55	8.60	93652	658.83	77.30	0
2012-9-24 23:52:56	8.60	93650	659.80	77.30	0
2012-9-24 23:52:57	8.60	93649	659.36	77.30	0
2012-9-24 23:52:59	8.60	93654	659.80	77.30	0
2012-9-24 23:53:0	8.60	93650	659.45	77.30	0
2012-9-24 23:53:1	8.60	93645	659.36	77.30	0
2012-9-24 23:53:3	8.60	93652	659.63	77.30	0
2012-9-24 23:53:4	8.60	93648	659.54	77.30	0
2012-9-24 23:53:6	8.60	93654	659.72	77.30	0
2012-9-24 23:53:7	8.60	93648	659.54	77.30	0
2012-9-24 23:53:8	8.60	93652	659.80	77.30	0
2012-9-24 23:53:10	8.60	93653	659.01	77.30	0
2012-9-24 23:53:11	8.60	93654	659.54	77.30	0
2012-9-24 23:53:12	8.60	93650	659.45	77.30	0
2012-9-24 23:53:14	8.60	93665	659.01	77.30	0
2012-9-24 23:53:15	8.60	93651	658.74	77.30	0
2012-9-24 23:53:17	8.60	93649	659.27	77.30	0
2012-9-24 23:53:18	8.60	93648	659.18	77.30	0
2012-9-24 23:53:19	8.60	93654	659.01	77.20	0
2012-9-24 23:53:21	8.60	93660	658.30	77.20	0
2012-9-24 23:53:22	8.60	93652	659.45	77.30	0
2012-9-24 23:53:23	8.60	93654	658.39	77.30	0
2012-9-24 23:53:25	8.60	93653	659.27	77.20	0
2012-9-24 23:53:26	8.60	93653	658.21	77.20	0
2012-9-24 23:53:28	8.60	93665	659.27	77.20	0
2012-9-24 23:53:29	8.60	93656	658.83	77.20	0
2012-9-24 23:53:30	8.60	93657	658.83	77.30	0
2012-9-24 23:53:32	8.60	93658	659.09	77.30	0
2012-9-24 23:53:33	8.60	93651	658.65	77.20	0
2012-9-24 23:53:34	8.60	93655	658.65	77.20	0
2012-9-24 23:53:36	8.60	93659	658.39	77.20	0
2012-9-24 23:53:37	8.60	93654	659.01	77.20	0
2012-9-24 23:53:39	8.60	93657	659.18	77.20	0
2012-9-24 23:53:40	8.60	93664	658.83	77.20	0
2012-9-24 23:53:41	8.60	93653	658.65	77.20	0
2012-9-24 23:53:43	8.60	93656	658.21	77.20	0
2012-9-24 23:53:44	8.60	93658	659.45	77.20	0
2012-9-24 23:53:46	8.60	93656	659.72	77.20	0
2012-9-24 23:53:47	8.60	93652	659.45	77.20	0
2012-9-24 23:53:48	8.60	93648	659.27	77.20	0
2012-9-24 23:53:50	8.60	93653	658.39	77.20	0
2012-9-24 23:53:51	8.60	93654	658.39	77.20	0
2012-9-24 23:53:52	8.60	93649	659.45	77.20	0
2012-9-24 23:53:54	8.60	93649	659.36	77.20	0
2012-9-24 23:53:55	8.60	93655	658.39	77.10	0
2012-9-24 23:53:57	8.60	93652	659.36	77.10	0
2012-9-24 23:53:58	8.60	93657	658.83	77.10	0
2012-9-24 23:53:59	8.60	93654	658.83	77.10	0
2012-9-24 23:54:1	8.60	93652	658.92	77.10	0
2012-9-24 23:54:2	8.60	93648	659.63	77.10	0
2012-9-24 23:54:3	8.60	93648	659.89	77.20	0
2012-9-24 23:54:5	8.60	93652	659.09	77.20	0
2012-9-24 23:54:6	8.60	93651	659.36	77.10	0
2012-9-24 23:54:8	8.60	93649	659.72	77.10	0
2012-9-24 23:54:9	8.60	93657	659.09	77.10	0
2012-9-24 23:54:10	8.60	93658	658.83	77.10	0
2012-9-24 23:54:12	8.60	93659	658.65	77.10	0
2012-9-24 23:54:13	8.60	93654	658.83	77.10	0
2012-9-24 23:54:14	8.60	93650	659.36	77.10	0
2012-9-24 23:54:16	8.60	93651	659.36	77.10	0
2012-9-24 23:54:17	8.60	93651	659.01	77.10	0
2012-9-24 23:54:19	8.60	93654	659.27	77.10	0
2012-9-24 23:54:20	8.60	93657	658.83	77.10	0
2012-9-24 23:54:21	8.60	93656	659.09	77.10	0
2012-9-24 23:54:23	8.60	93657	659.45	77.10	0
2012-9-24 23:54:24	8.60	93653	659.27	77.10	0
2012-9-24 23:54:26	8.60	93652	658.65	77.10	0
2012-9-24 23:54:27	8.60	93655	659.27	77.10	0
2012-9-24 23:54:28	8.60	93657	658.92	77.10	0
2012-9-24 23:54:30	8.60	93653	659.45	77.10	0
2012-9-24 23:54:31	8.60	93657	659.63	76.90	0
2012-9-24 23:54:32	8.60	93651	659.36	76.90	0
2012-9-24 23:54:34	8.60	93654	659.01	76.90	0
2012-9-24 23:54:35	8.60	93654	659.36	76.90	0
2012-9-24 23:54:37	8.60	93645	659.54	76.90	0
2012-9-24 23:54:38	8.60	93652	659.45	76.90	0
2012-9-24 23:54:39	8.60	93656	659.27	76.90	0
2012-9-24 23:54:41	8.60	93653	658.92	76.90	0
2012-9-24 23:54:42	8.60	93652	659.09	76.90	0
2012-9-24 23:54:44	8.60	93648	658.30	76.90	0
2012-9-24 23:54:45	8.60	93664	658.12	76.90	0
2012-9-24 23:54:46	8.60	93650	659.18	76.90	0
2012-9-24 23:54:48	8.60	93649	659.36	76.90	0
2012-9-24 23:54:49	8.60	93654	659.89	76.90	0
2012-9-24 23:54:51	8.60	93649	659.89	76.90	0
2012-9-24 23:54:52	8.60	93646	659.80	76.90	0
2012-9-24 23:54:53	8.60	93655	659.36	76.90	0
2012-9-24 23:54:55	8.60	93651	659.01	76.90	0
2012-9-24 23:54:56	8.60	93649	660.25	76.80	0
2012-9-24 23:54:57	8.60	93652	659.98	76.80	0
2012-9-24 23:54:59	8.60	93659	659.18	76.80	0
2012-9-24 23:55:0	8.60	93645	659.36	76.80	0
2012-9-24 23:55:2	8.60	93654	659.89	76.90	0
2012-9-24 23:55:3	8.60	93655	659.54	76.90	0
2012-9-24 23:55:4	8.60	93650	659.72	76.80	0
2012-9-24 23:55:6	8.60	93651	659.09	76.80	0
2012-9-24 23:55:7	8.60	93646	659.54	76.80	0
2012-9-24 23:55:8	8.60	93644	659.63	76.80	0
2012-9-24 23:55:10	8.60	93646	659.80	76.80	0
2012-9-24 23:55:11	8.60	93646	659.36	76.80	0
2012-9-24 23:55:13	8.60	93649	659.80	76.80	0
2012-9-24 23:55:14	8.60	93648	660.07	76.80	0
2012-9-24 23:55:15	8.60	93652	659.36	76.70	0
2012-9-24 23:55:17	8.60	93646	660.16	76.70	0
2012-9-24 23:55:18	8.60	93652	659.72	76.70	0
2012-9-24 23:55:19	8.60	93649	659.27	76.70	0
2012-9-24 23:55:21	8.60	93649	659.09	76.70	0
2012-9-24 23:55:22	8.60	93651	659.54	76.70	0
2012-9-24 23:55:24	8.60	93654	658.83	76.70	0
2012-9-24 23:55:25	8.60	93654	659.09	76.70	0
2012-9-24 23:55:26	8.60	93652	659.36	76.70	0
2012-9-24 23:55:28	8.60	93654	658.92	76.70	0
2012-9-24 23:55:29	8.60	93656	659.45	76.60	0
2012-9-24 23:55:31	8.60	93651	659.80	76.60	0
2012-9-24 23:55:32	8.60	93648	659.54	76.60	0
2012-9-24 23:55:33	8.60	93650	659.54	76.60	0
2012-9-24 23:55:35	8.60	93655	658.74	76.60	0
2012-9-24 23:55:36	8.60	93660	658.39	76.60	0
2012-9-24 23:55:37	8.60	93649	659.27	76.60	0
2012-9-24 23:55:39	8.60	93656	659.27	76.60	0
2012-9-24 23:55:40	8.60	93648	660.07	76.60	0
2012-9-24 23:55:42	8.60	93649	659.45	76.60	0
2012-9-24 23:55:43	8.60	93652	658.92	76.40	0
2012-9-24 23:55:44	8.60	93652	659.89	76.40	0
2012-9-24 23:55:46	8.60	93649	659.27	76.40	0
2012-9-24 23:55:47	8.60	93650	659.45	76.40	0
2012-9-24 23:55:48	8.60	93650	659.54	76.40	0
2012-9-24 23:55:50	8.60	93651	659.09	76.40	0
2012-9-24 23:55:51	8.60	93651	659.45	76.40	0
2012-9-24 23:55:53	8.60	93649	659.18	76.40	0
2012-9-24 23:55:54	8.60	93653	659.54	76.40	0
2012-9-24 23:55:55	8.60	93656	659.45	76.40	0
2012-9-24 23:55:57	8.60	93651	659.72	76.40	0
2012-9-24 23:55:58	8.60	93656	659.18	76.40	0
2012-9-24 23:55:59	8.60	93653	659.54	76.30	0
2012-9-24 23:56:1	8.60	93651	659.89	76.30	0
2012-9-24 23:56:2	8.60	93652	659.18	76.30	0
2012-9-24 23:56:4	8.60	93651	659.72	76.30	0
2012-9-24 23:56:5	8.60	93649	659.18	76.30	0
2012-9-24 23:56:6	8.60	93649	659.01	76.30	0
2012-9-24 23:56:8	8.60	93653	659.09	76.30	0
2012-9-24 23:56:9	8.60	93649	658.39	76.30	0
2012-9-24 23:56:11	8.60	93649	659.27	76.30	0
2012-9-24 23:56:12	8.60	93652	659.01	76.30	0
2012-9-24 23:56:13	8.60	93653	659.27	76.20	0
2012-9-24 23:56:15	8.60	93653	658.92	76.20	0
2012-9-24 23:56:16	8.60	93654	659.18	76.20	0
2012-9-24 23:56:17	8.60	93650	658.83	76.20	0
2012-9-24 23:56:19	8.60	93650	658.12	76.20	0
2012-9-24 23:56:20	8.60	93646	659.45	76.20	0
2012-9-24 23:56:22	8.60	93658	659.36	76.20	0
2012-9-24 23:56:23	8.60	93660	659.09	76.20	0
2012-9-24 23:56:24	8.60	93651	659.89	76.20	0
2012-9-24 23:56:26	8.60	93651	659.63	76.20	0
2012-9-24 23:56:27	8.60	93651	659.80	76.10	0
2012-9-24 23:56:28	8.60	93646	659.72	76.10	0
2012-9-24 23:56:30	8.60	93653	659.63	76.10	0
2012-9-24 23:56:31	8.60	93645	659.72	76.10	0
2012-9-24 23:56:33	8.60	93645	659.63	76.10	0
2012-9-24 23:56:34	8.60	93646	659.63	76.10	0
2012-9-24 23:56:35	8.60	93645	659.98	76.10	0
2012-9-24 23:56:37	8.60	93647	659.98	76.10	0
2012-9-24 23:56:38	8.60	93651	659.72	76.00	0
2012-9-24 23:56:39	8.60	93646	659.80	76.00	0
2012-9-24 23:56:41	8.60	93648	659.63	76.00	0
2012-9-24 23:56:42	8.60	93653	659.45	76.00	0
2012-9-24 23:56:44	8.60	93644	659.18	76.00	0
2012-9-24 23:56:45	8.60	93646	659.72	76.00	0
2012-9-24 23:56:46	8.60	93651	659.80	75.90	0
2012-9-24 23:56:48	8.60	93651	659.80	75.90	0
2012-9-24 23:56:49	8.60	93648	659.72	75.90	0
2012-9-24 23:56:51	8.60	93650	659.63	75.90	0
2012-9-24 23:56:52	8.60	93642	659.45	75.90	0
2012-9-24 23:56:53	8.60	93651	659.45	75.90	0
2012-9-24 23:56:55	8.60	93649	659.89	75.70	0
2012-9-24 23:56:56	8.60	93653	659.63	75.70	0
2012-9-24 23:56:58	8.60	93649	659.80	75.70	0
2012-9-24 23:56:59	8.60	93647	659.98	75.70	0
2012-9-24 23:57:0	8.60	93646	659.63	75.70	0
2012-9-24 23:57:2	8.60	93656	659.89	75.70	0
2012-9-24 23:57:3	8.60	93651	659.89	75.70	0
2012-9-24 23:57:4	8.60	93650	659.54	75.70	0
2012-9-24 23:57:6	8.60	93652	659.01	75.70	0
2012-9-24 23:57:7	8.60	93644	659.54	75.70	0
2012-9-24 23:57:9	8.60	93646	659.54	75.70	0
2012-9-24 23:57:10	8.60	93650	659.54	75.70	0
2012-9-24 23:57:11	8.60	93642	659.63	75.70	0
2012-9-24 23:57:13	8.60	93651	659.45	75.70	0
2012-9-24 23:57:14	8.60	93647	659.27	75.60	0
2012-9-24 23:57:16	8.60	93658	658.83	75.60	0
2012-9-24 23:57:17	8.60	93656	658.65	75.60	0
2012-9-24 23:57:18	8.60	93653	659.27	75.60	0
2012-9-24 23:57:20	8.60	93655	659.09	75.50	0
2012-9-24 23:57:21	8.60	93656	659.45	75.50	0
2012-9-24 23:57:22	8.60	93655	659.27	75.50	0
2012-9-24 23:57:24	8.60	93647	659.01	75.50	0
2012-9-24 23:57:25	8.60	93649	659.45	75.50	0
2012-9-24 23:57:27	8.60	93648	659.27	75.50	0
2012-9-24 23:57:28	8.60	93654	659.09	75.50	0
2012-9-24 23:57:29	8.60	93652	659.45	75.50	0
2012-9-24 23:57:31	8.60	93657	658.65	75.50	0
2012-9-24 23:57:32	8.60	93649	659.72	75.50	0
2012-9-24 23:57:33	8.60	93646	659.36	75.40	0
2012-9-24 23:57:35	8.60	93654	659.36	75.40	0
2012-9-24 23:57:36	8.60	93649	659.89	75.40	0
2012-9-24 23:57:38	8.60	93652	659.36	75.40	0
2012-9-24 23:57:39	8.60	93651	659.36	75.40	0
2012-9-24 23:57:40	8.60	93654	659.01	75.40	0
2012-9-24 23:57:42	8.60	93654	659.36	75.40	0
2012-9-24 23:57:43	8.60	93654	658.92	75.40	0
2012-9-24 23:57:45	8.60	93646	659.27	75.30	0
2012-9-24 23:57:46	8.60	93657	658.39	75.30	0
2012-9-24 23:57:47	8.60	93654	659.01	75.30	0
2012-9-24 23:57:49	8.60	93655	659.36	75.30	0
2012-9-24 23:57:50	8.60	93650	659.27	75.20	0
2012-9-24 23:57:51	8.60	93643	659.63	75.20	0
2012-9-24 23:57:53	8.60	93652	659.18	75.20	0
2012-9-24 23:57:54	8.60	93650	659.63	75.20	0
2012-9-24 23:57:56	8.60	93653	659.18	75.20	0
2012-9-24 23:57:57	8.60	93649	659.36	75.20	0
2012-9-24 23:57:58	8.60	93656	659.80	75.20	0
2012-9-24 23:58:0	8.60	93645	660.34	75.20	0
2012-9-24 23:58:1	8.60	93649	659.45	75.10	0
2012-9-24 23:58:2	8.60	93648	659.45	75.10	0
2012-9-24 23:58:4	8.60	93647	659.72	75.10	0
2012-9-24 23:58:5	8.60	93656	659.18	75.10	0
2012-9-24 23:58:7	8.60	93657	659.18	75.10	0
2012-9-24 23:58:8	8.60	93653	659.63	75.10	0
2012-9-24 23:58:9	8.60	93647	659.80	75.00	0
2012-9-24 23:58:11	8.60	93651	659.01	75.00	0
2012-9-24 23:58:12	8.60	93650	658.92	75.00	0
2012-9-24 23:58:13	8.60	93657	659.09	75.00	0
2012-9-24 23:58:15	8.60	93658	659.09	74.90	0
2012-9-24 23:58:16	8.60	93654	659.36	74.90	0
2012-9-24 23:58:18	8.60	93650	659.01	75.00	0
2012-9-24 23:58:19	8.60	93655	659.01	75.00	0
2012-9-24 23:58:20	8.60	93654	659.01	74.90	0
2012-9-24 23:58:22	8.60	93654	658.92	74.90	0
2012-9-24 23:58:23	8.60	93655	659.45	74.80	0
2012-9-24 23:58:24	8.60	93655	659.63	74.80	0
2012-9-24 23:58:26	8.60	93652	659.45	74.80	0
2012-9-24 23:58:27	8.60	93653	659.18	74.80	0
2012-9-24 23:58:29	8.60	93653	659.45	74.80	0
2012-9-24 23:58:30	8.60	93651	659.27	74.80	0
2012-9-24 23:58:31	8.60	93649	659.63	74.70	0
2012-9-24 23:58:33	8.60	93646	658.92	74.70	0
2012-9-24 23:58:34	8.60	93647	660.25	74.70	0
2012-9-24 23:58:36	8.60	93653	659.36	74.70	0
2012-9-24 23:58:37	8.60	93643	659.27	74.70	0
2012-9-24 23:58:38	8.60	93643	659.80	74.70	0
2012-9-24 23:58:40	8.60	93652	659.36	74.70	0
2012-9-24 23:58:41	8.60	93649	659.36	74.70	0
2012-9-24 23:58:42	8.60	93652	659.36	74.70	0
2012-9-24 23:58:44	8.60	93646	659.89	74.70	0
2012-9-24 23:58:45	8.60	93645	659.45	74.60	0
2012-9-24 23:58:47	8.60	93646	659.89	74.60	0
2012-9-24 23:58:48	8.60	93636	659.45	74.60	0
2012-9-24 23:58:49	8.60	93648	661.05	74.60	0
2012-9-24 23:58:51	8.60	93637	659.80	74.60	0
2012-9-24 23:58:52	8.60	93640	660.34	74.60	0
2012-9-24 23:58:53	8.60	93650	660.25	74.50	0
2012-9-24 23:58:55	8.60	93646	659.80	74.50	0
2012-9-24 23:58:56	8.60	93647	659.80	74.50	0
2012-9-24 23:58:58	8.60	93652	659.54	74.50	0
2012-9-24 23:58:59	8.60	93636	659.80	74.50	0
2012-9-24 23:59:0	8.60	93644	660.07	74.50	0
2012-9-24 23:59:2	8.60	93638	659.18	74.40	0
2012-9-24 23:59:3	8.60	93640	660.07	74.40	0
2012-9-24 23:59:5	8.60	93645	659.72	74.40	0
2012-9-24 23:59:6	8.60	93652	659.45	74.40	0
2012-9-24 23:59:7	8.60	93647	659.63	74.40	0
2012-9-24 23:59:9	8.60	93648	659.63	74.40	0
2012-9-24 23:59:10	8.60	93647	660.69	74.30	0
2012-9-24 23:59:12	8.60	93651	659.63	74.30	0
2012-9-24 23:59:13	8.60	93634	660.78	74.30	0
2012-9-24 23:59:14	8.60	93642	660.07	74.30	0
2012-9-24 23:59:16	8.60	93644	659.80	74.30	0
2012-9-24 23:59:17	8.60	93643	659.89	74.30	0
2012-9-24 23:59:18	8.60	93643	660.07	74.20	0
2012-9-24 23:59:20	8.60	93639	660.60	74.20	0
2012-9-24 23:59:21	8.60	93648	659.36	74.20	0
2012-9-24 23:59:23	8.60	93642	659.63	74.20	0
2012-9-24 23:59:24	8.60	93638	660.96	74.20	0
2012-9-24 23:59:25	8.60	93637	659.89	74.20	0
2012-9-24 23:59:27	8.60	93637	659.98	74.10	0
2012-9-24 23:59:28	8.60	93634	660.34	74.10	0
2012-9-24 23:59:29	8.60	93644	659.54	74.10	0
2012-9-24 23:59:31	8.60	93642	660.16	74.10	0
2012-9-24 23:59:32	8.60	93639	659.98	74.00	0
2012-9-24 23:59:34	8.60	93647	659.98	74.00	0
2012-9-24 23:59:35	8.60	93645	660.07	74.00	0
2012-9-24 23:59:36	8.60	93639	659.80	74.00	0
2012-9-24 23:59:38	8.60	93642	660.34	73.90	0
2012-9-24 23:59:39	8.60	93644	660.07	73.90	0
2012-9-24 23:59:41	8.60	93637	659.98	73.80	0
2012-9-24 23:59:42	8.60	93633	660.07	73.80	0
2012-9-24 23:59:43	8.60	93637	659.89	73.90	0
2012-9-24 23:59:45	8.60	93637	659.80	73.90	0
2012-9-24 23:59:46	8.60	93646	659.80	73.80	0
2012-9-24 23:59:47	8.60	93632	661.05	73.80	0
2012-9-24 23:59:49	8.60	93639	659.63	73.80	0
2012-9-24 23:59:50	8.60	93643	659.98	73.80	0
2012-9-24 23:59:52	8.60	93645	659.63	73.70	0
2012-9-24 23:59:53	8.60	93639	660.60	73.70	0
2012-9-24 23:59:54	8.60	93630	659.80	73.70	0
2012-9-24 23:59:56	8.60	93646	660.16	73.70	0
2012-9-24 23:59:57	8.60	93634	660.07	73.70	0
2012-9-24 23:59:58	8.60	93629	660.43	73.70	0
2012-9-25 0:0:0	8.60	93634	660.25	73.70	0
2012-9-25 0:0:1	8.60	93628	660.43	73.70	0
2012-9-25 0:0:3	8.60	93645	659.89	73.60	0
2012-9-25 0:0:4	8.60	93638	659.54	73.60	0
2012-9-25 0:0:5	8.60	93653	659.63	73.60	0
2012-9-25 0:0:7	8.60	93644	659.63	73.60	0
2012-9-25 0:0:8	8.60	93637	659.63	73.60	0
2012-9-25 0:0:9	8.60	93644	660.34	73.60	0
2012-9-25 0:0:11	8.60	93640	660.07	73.50	0
2012-9-25 0:0:12	8.60	93633	659.63	73.50	0
2012-9-25 0:0:14	8.60	93638	659.45	73.50	0
2012-9-25 0:0:15	8.60	93637	659.72	73.50	0
2012-9-25 0:0:16	8.60	93634	660.16	73.50	0
2012-9-25 0:0:18	8.60	93641	661.05	73.50	0
2012-9-25 0:0:19	8.60	93645	660.78	73.40	0
2012-9-25 0:0:21	8.60	93646	659.98	73.40	0
2012-9-25 0:0:22	8.60	93636	659.36	73.40	0
2012-9-25 0:0:23	8.60	93633	659.63	73.40	0
2012-9-25 0:0:25	8.60	93643	659.72	73.40	0
2012-9-25 0:0:26	8.60	93634	659.89	73.40	0
2012-9-25 0:0:27	8.60	93633	660.96	73.30	0
2012-9-25 0:0:29	8.60	93632	659.98	73.30	0
2012-9-25 0:0:30	8.60	93636	660.52	73.30	0
2012-9-25 0:0:32	8.60	93639	660.78	73.30	0
2012-9-25 0:0:33	8.60	93632	659.98	73.30	0
2012-9-25 0:0:34	8.60	93640	660.96	73.30	0
2012-9-25 0:0:36	8.60	93634	661.22	73.30	0
2012-9-25 0:0:37	8.60	93636	661.49	73.30	0
2012-9-25 0:0:38	8.60	93644	660.69	73.20	0
2012-9-25 0:0:40	8.60	93634	660.87	73.20	0
2012-9-25 0:0:41	8.60	93637	659.98	73.20	0
2012-9-25 0:0:43	8.60	93639	661.22	73.20	0
2012-9-25 0:0:44	8.60	93639	660.34	73.20	0
2012-9-25 0:0:45	8.60	93637	660.96	73.20	0
2012-9-25 0:0:47	8.60	93633	661.14	73.20	0
2012-9-25 0:0:48	8.60	93635	661.22	73.20	0
2012-9-25 0:0:50	8.50	93631	661.31	73.10	0
2012-9-25 0:0:51	8.60	93635	661.05	73.10	0
2012-9-25 0:0:52	8.60	93632	661.14	73.10	0
2012-9-25 0:0:54	8.60	93634	660.78	73.10	0
2012-9-25 0:0:55	8.60	93633	661.05	73.00	0
2012-9-25 0:0:56	8.60	93634	660.69	73.00	0
2012-9-25 0:0:58	8.60	93637	661.14	73.00	0
2012-9-25 0:0:59	8.60	93638	660.87	73.00	0
2012-9-25 0:1:1	8.60	93640	661.14	73.00	0
2012-9-25 0:1:2	8.60	93639	661.05	73.00	0
2012-9-25 0:1:3	8.60	93640	660.60	72.90	0
2012-9-25 0:1:5	8.60	93639	660.69	72.90	0
2012-9-25 0:1:6	8.60	93636	660.16	72.80	0
2012-9-25 0:1:7	8.60	93639	660.34	72.80	0
2012-9-25 0:1:9	8.60	93639	660.69	72.70	0
2012-9-25 0:1:10	8.60	93631	661.22	72.70	0
2012-9-25 0:1:12	8.60	93635	661.14	72.80	0
2012-9-25 0:1:13	8.60	93628	661.14	72.80	0
2012-9-25 0:1:14	8.60	93629	661.67	72.80	0
2012-9-25 0:1:16	8.60	93631	661.22	72.80	0
2012-9-25 0:1:17	8.60	93637	660.78	72.60	0
2012-9-25 0:1:19	8.50	93634	660.87	72.60	0
2012-9-25 0:1:20	8.60	93635	660.78	72.60	0
2012-9-25 0:1:21	8.60	93636	661.14	72.60	0
2012-9-25 0:1:23	8.60	93637	660.69	72.50	0
2012-9-25 0:1:24	8.60	93635	660.60	72.50	0
2012-9-25 0:1:26	8.50	93639	660.78	72.50	0
2012-9-25 0:1:27	8.60	93643	660.25	72.50	0
2012-9-25 0:1:28	8.60	93630	660.78	72.50	0
2012-9-25 0:1:30	8.60	93638	660.16	72.50	0
2012-9-25 0:1:31	8.50	93637	660.52	72.50	0
2012-9-25 0:1:32	8.60	93634	661.22	72.50	0
2012-9-25 0:1:34	8.60	93633	660.60	72.50	0
2012-9-25 0:1:35	8.50	93634	660.25	72.50	0
2012-9-25 0:1:37	8.60	93643	660.78	72.40	0
2012-9-25 0:1:38	8.60	93640	660.25	72.40	0
2012-9-25 0:1:39	8.60	93645	660.43	72.40	0
2012-9-25 0:1:41	8.60	93643	660.52	72.40	0
2012-9-25 0:1:42	8.60	93633	660.25	72.40	0
2012-9-25 0:1:43	8.60	93639	660.52	72.40	0
2012-9-25 0:1:45	8.60	93644	660.34	72.30	0
2012-9-25 0:1:46	8.60	93643	660.07	72.30	0
2012-9-25 0:1:48	8.60	93635	661.31	72.30	0
2012-9-25 0:1:49	8.50	93639	660.69	72.30	0
2012-9-25 0:1:50	8.60	93641	660.78	72.20	0
2012-9-25 0:1:52	8.60	93642	659.80	72.20	0
2012-9-25 0:1:53	8.50	93636	660.16	72.20	0
2012-9-25 0:1:54	8.60	93642	660.34	72.20	0
2012-9-25 0:1:56	8.60	93637	660.69	72.20	0
2012-9-25 0:1:57	8.60	93632	660.52	72.20	0
2012-9-25 0:1:59	8.60	93633	660.34	72.10	0
2012-9-25 0:2:0	8.60	93636	660.78	72.10	0
2012-9-25 0:2:1	8.60	93634	660.34	72.10	0
2012-9-25 0:2:3	8.60	93640	660.52	72.10	0
2012-9-25 0:2:4	8.60	93642	661.22	72.00	0
2012-9-25 0:2:5	8.60	93635	660.34	72.00	0
2012-9-25 0:2:7	8.60	93641	660.87	72.00	0
2012-9-25 0:2:8	8.60	93636	660.52	72.00	0
2012-9-25 0:2:10	8.60	93631	660.96	72.00	0
2012-9-25 0:2:11	8.60	93634	660.34	72.00	0
2012-9-25 0:2:12	8.50	93637	661.22	71.90	0
2012-9-25 0:2:14	8.60	93636	660.96	71.90	0
2012-9-25 0:2:15	8.60	93637	660.69	71.80	0
2012-9-25 0:2:17	8.60	93643	660.34	71.80	0
2012-9-25 0:2:18	8.60	93642	660.60	71.80	0
2012-9-25 0:2:19	8.50	93642	660.43	71.80	0
2012-9-25 0:2:21	8.50	93632	661.49	71.80	0
2012-9-25 0:2:22	8.50	93633	660.96	71.80	0
2012-9-25 0:2:23	8.50	93640	660.60	71.80	0
2012-9-25 0:2:25	8.50	93633	660.07	71.80	0
2012-9-25 0:2:26	8.60	93635	660.16	71.80	0
2012-9-25 0:2:28	8.50	93642	660.16	71.80	0
2012-9-25 0:2:29	8.50	93638	660.60	71.70	0
2012-9-25 0:2:30	8.50	93633	660.69	71.70	0
2012-9-25 0:2:32	8.50	93639	660.87	71.60	0
2012-9-25 0:2:33	8.60	93640	660.16	71.60	0
2012-9-25 0:2:34	8.50	93639	660.16	71.60	0
2012-9-25 0:2:36	8.50	93636	660.34	71.60	0
2012-9-25 0:2:37	8.50	93641	660.60	71.60	0
2012-9-25 0:2:39	8.50	93639	660.69	71.60	0
2012-9-25 0:2:40	8.50	93635	659.98	71.50	0
2012-9-25 0:2:41	8.50	93640	660.78	71.50	0
2012-9-25 0:2:43	8.50	93636	660.43	71.50	0
2012-9-25 0:2:44	8.50	93638	660.78	71.50	0
2012-9-25 0:2:45	8.50	93648	660.34	71.50	0
2012-9-25 0:2:47	8.50	93642	660.60	71.50	0
2012-9-25 0:2:48	8.60	93643	659.98	71.40	0
2012-9-25 0:2:50	8.50	93632	660.52	71.40	0
2012-9-25 0:2:51	8.50	93636	660.16	71.30	0
2012-9-25 0:2:52	8.50	93638	660.60	71.30	0
2012-9-25 0:2:54	8.50	93636	660.25	71.30	0
2012-9-25 0:2:55	8.50	93653	659.72	71.30	0
2012-9-25 0:2:57	8.50	93646	659.98	71.30	0
2012-9-25 0:2:58	8.50	93643	660.07	71.30	0
2012-9-25 0:2:59	8.50	93635	660.60	71.30	0
2012-9-25 0:3:1	8.50	93640	660.25	71.30	0
2012-9-25 0:3:2	8.60	93641	660.25	71.20	0
2012-9-25 0:3:3	8.50	93640	660.16	71.20	0
2012-9-25 0:3:5	8.50	93652	659.54	71.20	0
2012-9-25 0:3:6	8.50	93643	659.54	71.20	0
2012-9-25 0:3:8	8.50	93641	660.07	71.10	0
2012-9-25 0:3:9	8.60	93641	660.16	71.10	0
2012-9-25 0:3:10	8.50	93644	659.80	71.10	0
2012-9-25 0:3:12	8.50	93643	659.36	71.10	0
2012-9-25 0:3:13	8.50	93642	659.98	71.10	0
2012-9-25 0:3:14	8.50	93638	660.52	71.10	0
2012-9-25 0:3:16	8.50	93640	660.07	71.00	0
2012-9-25 0:3:17	8.50	93645	660.16	71.00	0
2012-9-25 0:3:19	8.50	93642	660.25	71.00	0
2012-9-25 0:3:20	8.50	93642	659.45	71.00	0
2012-9-25 0:3:21	8.50	93643	659.45	70.80	0
2012-9-25 0:3:23	8.50	93642	660.34	70.80	0
2012-9-25 0:3:24	8.50	93649	659.54	70.80	0
2012-9-25 0:3:25	8.50	93644	660.16	70.80	0
2012-9-25 0:3:27	8.50	93642	659.72	70.90	0
2012-9-25 0:3:28	8.50	93648	660.25	70.90	0
2012-9-25 0:3:30	8.50	93647	660.16	70.70	0
2012-9-25 0:3:31	8.50	93643	660.34	70.70	0
2012-9-25 0:3:32	8.50	93643	660.43	70.70	0
2012-9-25 0:3:34	8.50	93646	659.89	70.70	0
2012-9-25 0:3:35	8.50	93644	660.07	70.60	0
2012-9-25 0:3:37	8.50	93647	660.16	70.60	0
2012-9-25 0:3:38	8.50	93643	660.07	70.60	0
2012-9-25 0:3:39	8.50	93653	659.98	70.60	0
2012-9-25 0:3:41	8.50	93649	660.34	70.60	0
2012-9-25 0:3:42	8.50	93634	660.78	70.60	0
2012-9-25 0:3:43	8.50	93640	660.52	70.50	0
2012-9-25 0:3:45	8.50	93642	660.25	70.50	0
2012-9-25 0:3:46	8.50	93635	660.25	70.50	0
2012-9-25 0:3:48	8.50	93640	660.25	70.50	0
2012-9-25 0:3:49	8.50	93639	660.25	70.40	0
2012-9-25 0:3:50	8.50	93637	659.63	70.40	0
2012-9-25 0:3:52	8.50	93651	659.98	70.40	0
2012-9-25 0:3:53	8.50	93646	659.89	70.40	0
2012-9-25 0:3:54	8.50	93636	660.43	70.30	0
2012-9-25 0:3:56	8.50	93646	660.69	70.30	0
2012-9-25 0:3:57	8.50	93648	659.98	70.30	0
2012-9-25 0:3:59	8.50	93643	659.80	70.30	0
2012-9-25 0:4:0	8.50	93634	659.89	70.30	0
2012-9-25 0:4:1	8.50	93648	659.89	70.30	0
2012-9-25 0:4:3	8.50	93642	659.98	70.20	0
2012-9-25 0:4:4	8.50	93651	659.54	70.20	0
2012-9-25 0:4:6	8.50	93635	660.07	70.20	0
2012-9-25 0:4:7	8.50	93656	659.89	70.20	0
2012-9-25 0:4:8	8.50	93641	659.72	70.10	0
2012-9-25 0:4:10	8.50	93649	659.72	70.10	0
2012-9-25 0:4:11	8.50	93651	659.89	70.10	0
2012-9-25 0:4:12	8.50	93638	660.07	70.10	0
2012-9-25 0:4:14	8.50	93641	659.89	70.10	0
2012-9-25 0:4:15	8.50	93642	659.89	70.10	0
2012-9-25 0:4:17	8.50	93639	659.98	70.10	0
2012-9-25 0:4:18	8.50	93643	659.89	70.10	0
2012-9-25 0:4:19	8.50	93648	660.25	70.10	0
2012-9-25 0:4:21	8.50	93635	660.16	70.10	0
2012-9-25 0:4:22	8.50	93646	659.63	70.00	0
2012-9-25 0:4:23	8.50	93643	659.80	70.00	0
2012-9-25 0:4:25	8.50	93644	660.60	70.00	0
2012-9-25 0:4:26	8.50	93648	659.63	70.00	0
2012-9-25 0:4:28	8.50	93644	660.16	70.00	0
2012-9-25 0:4:29	8.50	93638	659.80	70.00	0
2012-9-25 0:4:30	8.50	93646	659.72	69.90	0
2012-9-25 0:4:32	8.50	93644	659.63	69.90	0
2012-9-25 0:4:33	8.50	93643	659.89	69.80	0
2012-9-25 0:4:34	8.50	93640	660.52	69.80	0
2012-9-25 0:4:36	8.50	93646	659.54	69.80	0
2012-9-25 0:4:37	8.50	93643	659.18	69.80	0
2012-9-25 0:4:39	8.50	93648	659.80	69.80	0
2012-9-25 0:4:40	8.50	93642	659.98	69.80	0
2012-9-25 0:4:41	8.50	93647	659.45	69.80	0
2012-9-25 0:4:43	8.50	93638	659.45	69.80	0
2012-9-25 0:4:44	8.50	93649	659.54	69.70	0
2012-9-25 0:4:46	8.50	93648	659.72	69.70	0
2012-9-25 0:4:47	8.50	93647	659.63	69.70	0
2012-9-25 0:4:48	8.50	93645	659.54	69.70	0
2012-9-25 0:4:50	8.50	93646	659.27	69.60	0
2012-9-25 0:4:51	8.50	93649	659.98	69.60	0
2012-9-25 0:4:52	8.50	93649	660.07	69.60	0
2012-9-25 0:4:54	8.50	93654	659.36	69.60	0
2012-9-25 0:4:55	8.50	93648	659.80	69.50	0
2012-9-25 0:4:57	8.50	93653	659.18	69.50	0
2012-9-25 0:4:58	8.50	93650	659.72	69.50	0
2012-9-25 0:4:59	8.50	93654	658.83	69.50	0
2012-9-25 0:5:1	8.50	93653	659.27	69.40	0
2012-9-25 0:5:2	8.50	93653	659.36	69.40	0
2012-9-25 0:5:3	8.50	93651	658.74	69.40	0
2012-9-25 0:5:5	8.50	93654	659.09	69.40	0
2012-9-25 0:5:6	8.50	93654	659.27	69.40	0
2012-9-25 0:5:8	8.50	93653	658.83	69.40	0
2012-9-25 0:5:9	8.50	93652	658.83	69.40	0
2012-9-25 0:5:10	8.50	93651	659.89	69.40	0
2012-9-25 0:5:12	8.50	93655	659.27	69.30	0
2012-9-25 0:5:13	8.50	93655	659.01	69.30	0
2012-9-25 0:5:14	8.50	93650	659.27	69.30	0
2012-9-25 0:5:16	8.50	93652	659.45	69.30	0
2012-9-25 0:5:17	8.50	93651	659.36	69.20	0
2012-9-25 0:5:19	8.50	93655	659.09	69.20	0
2012-9-25 0:5:20	8.50	93651	659.27	69.20	0
2012-9-25 0:5:21	8.50	93655	659.09	69.20	0
2012-9-25 0:5:23	8.50	93654	659.01	69.10	0
2012-9-25 0:5:24	8.50	93654	659.01	69.10	0
2012-9-25 0:5:26	8.50	93646	659.45	69.10	0
2012-9-25 0:5:27	8.50	93646	658.92	69.10	0
2012-9-25 0:5:28	8.50	93649	659.27	69.00	0
2012-9-25 0:5:30	8.50	93657	658.92	69.00	0
2012-9-25 0:5:31	8.50	93654	658.92	69.00	0
2012-9-25 0:5:32	8.50	93656	659.01	69.00	0
2012-9-25 0:5:34	8.50	93657	659.54	68.90	0
2012-9-25 0:5:35	8.50	93663	659.54	68.90	0
2012-9-25 0:5:37	8.50	93649	659.63	68.90	0
2012-9-25 0:5:38	8.50	93655	658.92	68.90	0
2012-9-25 0:5:39	8.50	93658	659.01	68.90	0
2012-9-25 0:5:41	8.50	93659	658.92	68.90	0
2012-9-25 0:5:42	8.50	93645	659.18	68.80	0
2012-9-25 0:5:43	8.50	93663	658.30	68.80	0
2012-9-25 0:5:45	8.50	93666	659.01	68.80	0
2012-9-25 0:5:46	8.50	93655	659.01	68.80	0
2012-9-25 0:5:48	8.50	93651	659.45	68.80	0
2012-9-25 0:5:49	8.50	93654	658.83	68.80	0
2012-9-25 0:5:50	8.50	93659	659.27	68.80	0
2012-9-25 0:5:52	8.50	93652	659.27	68.80	0
2012-9-25 0:5:53	8.50	93653	659.63	68.80	0
2012-9-25 0:5:54	8.50	93657	659.18	68.80	0
2012-9-25 0:5:56	8.50	93655	659.18	68.80	0
2012-9-25 0:5:57	8.50	93664	658.83	68.80	0
2012-9-25 0:5:59	8.50	93649	659.18	68.70	0
2012-9-25 0:6:0	8.50	93655	659.18	68.70	0
2012-9-25 0:6:1	8.50	93650	659.09	68.70	0
2012-9-25 0:6:3	8.50	93651	659.18	68.70	0
2012-9-25 0:6:4	8.50	93652	659.45	68.70	0
2012-9-25 0:6:6	8.50	93658	659.09	68.70	0
2012-9-25 0:6:7	8.50	93648	659.89	68.50	0
2012-9-25 0:6:8	8.50	93656	658.65	68.50	0
2012-9-25 0:6:10	8.50	93654	658.21	68.50	0
2012-9-25 0:6:11	8.50	93648	659.63	68.50	0
2012-9-25 0:6:12	8.50	93659	659.18	68.40	0
2012-9-25 0:6:14	8.50	93649	658.83	68.40	0
2012-9-25 0:6:15	8.50	93652	660.16	68.30	0
2012-9-25 0:6:17	8.50	93652	659.09	68.30	0
2012-9-25 0:6:18	8.50	93647	659.89	68.30	0
2012-9-25 0:6:19	8.50	93643	659.63	68.30	0
2012-9-25 0:6:21	8.50	93646	659.80	68.30	0
2012-9-25 0:6:22	8.50	93643	659.89	68.30	0
2012-9-25 0:6:23	8.50	93646	659.54	68.10	0
2012-9-25 0:6:25	8.50	93649	659.27	68.10	0
2012-9-25 0:6:26	8.50	93655	660.07	68.30	0
2012-9-25 0:6:28	8.50	93641	660.34	68.30	0
2012-9-25 0:6:29	8.50	93641	660.34	68.20	0
2012-9-25 0:6:30	8.50	93639	659.89	68.20	0
2012-9-25 0:6:32	8.50	93642	659.72	68.10	0
2012-9-25 0:6:33	8.50	93641	659.98	68.10	0
2012-9-25 0:6:35	8.50	93642	659.72	68.00	0
2012-9-25 0:6:36	8.50	93653	659.89	68.00	0
2012-9-25 0:6:37	8.50	93644	659.89	67.90	0
2012-9-25 0:6:39	8.50	93648	659.63	67.90	0
2012-9-25 0:6:40	8.50	93646	660.07	67.90	0
2012-9-25 0:6:41	8.50	93646	659.98	67.90	0
2012-9-25 0:6:43	8.50	93649	660.25	67.90	0
2012-9-25 0:6:44	8.50	93648	659.36	67.90	0
2012-9-25 0:6:46	8.50	93646	660.34	67.90	0
2012-9-25 0:6:47	8.50	93642	659.98	67.90	0
2012-9-25 0:6:48	8.50	93643	660.07	67.70	0
2012-9-25 0:6:50	8.50	93643	660.52	67.70	0
2012-9-25 0:6:51	8.50	93642	659.27	67.70	0
2012-9-25 0:6:52	8.50	93643	659.45	67.70	0
2012-9-25 0:6:54	8.50	93646	660.07	67.70	0
2012-9-25 0:6:55	8.50	93648	659.80	67.70	0
2012-9-25 0:6:57	8.50	93644	659.63	67.60	0
2012-9-25 0:6:58	8.50	93640	659.80	67.60	0
2012-9-25 0:6:59	8.50	93642	659.98	67.60	0
2012-9-25 0:7:1	8.50	93652	659.45	67.60	0
2012-9-25 0:7:2	8.50	93658	659.18	67.60	0
2012-9-25 0:7:3	8.50	93659	659.18	67.60	0
2012-9-25 0:7:5	8.50	93653	659.36	67.60	0
2012-9-25 0:7:6	8.50	93659	659.01	67.60	0
2012-9-25 0:7:8	8.50	93663	658.92	67.50	0
2012-9-25 0:7:9	8.50	93654	659.89	67.50	0
2012-9-25 0:7:10	8.50	93647	659.54	67.50	0
2012-9-25 0:7:12	8.50	93647	659.09	67.50	0
2012-9-25 0:7:13	8.50	93648	659.09	67.50	0
2012-9-25 0:7:14	8.50	93645	659.45	67.50	0
2012-9-25 0:7:16	8.50	93646	659.01	67.40	0
2012-9-25 0:7:17	8.50	93653	658.65	67.40	0
2012-9-25 0:7:19	8.50	93655	659.18	67.40	0
2012-9-25 0:7:20	8.50	93663	659.45	67.40	0
2012-9-25 0:7:21	8.50	93653	659.45	67.30	0
2012-9-25 0:7:23	8.50	93658	659.01	67.30	0
2012-9-25 0:7:24	8.50	93651	659.63	67.30	0
2012-9-25 0:7:26	8.50	93643	659.45	67.30	0
2012-9-25 0:7:27	8.50	93656	659.63	67.20	0
2012-9-25 0:7:28	8.50	93655	659.45	67.20	0
2012-9-25 0:7:30	8.50	93649	659.27	67.20	0
2012-9-25 0:7:31	8.50	93648	659.63	67.20	0
2012-9-25 0:7:32	8.50	93653	659.18	67.10	0
2012-9-25 0:7:34	8.50	93641	659.72	67.10	0
2012-9-25 0:7:35	8.50	93650	659.45	67.10	0
2012-9-25 0:7:37	8.50	93642	659.63	67.10	0
2012-9-25 0:7:38	8.50	93642	659.89	67.00	0
2012-9-25 0:7:39	8.50	93648	660.07	67.00	0
2012-9-25 0:7:41	8.50	93648	659.54	67.00	0
2012-9-25 0:7:42	8.50	93644	659.72	67.00	0
2012-9-25 0:7:43	8.50	93646	659.45	67.00	0
2012-9-25 0:7:45	8.50	93647	659.80	67.00	0
2012-9-25 0:7:46	8.50	93644	659.80	66.90	0
2012-9-25 0:7:48	8.50	93644	659.72	66.90	0
2012-9-25 0:7:49	8.50	93649	660.25	66.90	0
2012-9-25 0:7:50	8.50	93651	659.89	66.90	0
2012-9-25 0:7:52	8.50	93644	660.34	66.90	0
2012-9-25 0:7:53	8.50	93646	660.34	66.90	0
2012-9-25 0:7:55	8.50	93648	659.89	66.80	0
2012-9-25 0:7:56	8.50	93654	659.45	66.80	0
2012-9-25 0:7:57	8.50	93652	659.27	66.80	0
2012-9-25 0:7:59	8.50	93641	660.07	66.80	0
2012-9-25 0:8:0	8.50	93642	660.07	66.80	0
2012-9-25 0:8:1	8.40	93646	660.07	66.80	0
2012-9-25 0:8:3	8.50	93648	659.80	66.80	0
2012-9-25 0:8:4	8.50	93644	659.98	66.80	0
2012-9-25 0:8:6	8.50	93647	659.63	66.70	0
2012-9-25 0:8:7	8.50	93650	659.45	66.70	0
2012-9-25 0:8:8	8.50	93648	659.80	66.70	0
2012-9-25 0:8:10	8.40	93648	659.80	66.70	0
2012-9-25 0:8:11	8.50	93651	659.36	66.60	0
2012-9-25 0:8:12	8.50	93647	660.07	66.60	0
2012-9-25 0:8:14	8.40	93644	659.72	66.60	0
2012-9-25 0:8:15	8.40	93651	659.89	66.60	0
2012-9-25 0:8:17	8.50	93643	660.07	66.60	0
2012-9-25 0:8:18	8.50	93643	659.89	66.60	0
2012-9-25 0:8:19	8.50	93649	659.45	66.50	0
2012-9-25 0:8:21	8.40	93649	659.63	66.50	0
2012-9-25 0:8:22	8.50	93646	659.45	66.50	0
2012-9-25 0:8:23	8.50	93642	659.45	66.50	0
2012-9-25 0:8:25	8.40	93651	659.72	66.50	0
2012-9-25 0:8:26	8.50	93649	659.45	66.50	0
2012-9-25 0:8:28	8.40	93650	659.36	66.40	0
2012-9-25 0:8:29	8.50	93650	659.45	66.40	0
2012-9-25 0:8:30	8.50	93651	660.07	66.40	0
2012-9-25 0:8:32	8.50	93642	659.27	66.40	0
2012-9-25 0:8:33	8.50	93652	659.36	66.30	0
2012-9-25 0:8:35	8.40	93646	659.18	66.30	0
2012-9-25 0:8:36	8.50	93653	659.45	66.20	0
2012-9-25 0:8:37	8.40	93648	659.09	66.20	0
2012-9-25 0:8:39	8.50	93642	659.27	66.20	0
2012-9-25 0:8:40	8.40	93650	659.09	66.20	0
2012-9-25 0:8:41	8.40	93646	659.18	66.20	0
2012-9-25 0:8:43	8.40	93647	660.16	66.20	0
2012-9-25 0:8:44	8.50	93654	659.27	66.20	0
2012-9-25 0:8:46	8.40	93644	659.98	66.20	0
2012-9-25 0:8:47	8.40	93657	659.36	66.10	0
2012-9-25 0:8:48	8.40	93654	659.18	66.10	0
2012-9-25 0:8:50	8.40	93652	659.80	66.10	0
2012-9-25 0:8:51	8.40	93651	659.63	66.10	0
2012-9-25 0:8:52	8.40	93644	660.16	66.00	0
2012-9-25 0:8:54	8.50	93653	659.09	66.00	0
2012-9-25 0:8:55	8.40	93646	659.54	66.00	0
2012-9-25 0:8:57	8.40	93649	659.18	66.00	0
2012-9-25 0:8:58	8.40	93649	659.09	65.90	0
2012-9-25 0:8:59	8.40	93644	659.36	65.90	0
2012-9-25 0:9:1	8.40	93648	659.63	65.90	0
2012-9-25 0:9:2	8.40	93648	659.63	65.90	0
2012-9-25 0:9:3	8.40	93650	659.80	65.80	0
2012-9-25 0:9:5	8.40	93656	658.39	65.80	0
2012-9-25 0:9:6	8.40	93647	659.72	65.80	0
2012-9-25 0:9:8	8.40	93644	659.18	65.80	0
2012-9-25 0:9:9	8.50	93652	659.18	65.70	0
2012-9-25 0:9:10	8.40	93666	658.74	65.70	0
2012-9-25 0:9:12	8.40	93644	659.72	65.70	0
2012-9-25 0:9:13	8.40	93660	659.18	65.70	0
2012-9-25 0:9:15	8.50	93650	658.65	65.60	0
2012-9-25 0:9:16	8.40	93650	658.30	65.60	0
2012-9-25 0:9:17	8.40	93647	660.07	65.60	0
2012-9-25 0:9:19	8.40	93650	658.65	65.60	0
2012-9-25 0:9:20	8.40	93658	659.27	65.50	0
2012-9-25 0:9:21	8.40	93657	659.72	65.50	0
2012-9-25 0:9:23	8.40	93648	659.09	65.50	0
2012-9-25 0:9:24	8.40	93647	660.07	65.50	0
2012-9-25 0:9:26	8.40	93651	659.80	65.50	0
2012-9-25 0:9:27	8.40	93654	659.72	65.50	0
2012-9-25 0:9:28	8.40	93646	659.80	65.40	0
2012-9-25 0:9:30	8.40	93650	659.36	65.40	0
2012-9-25 0:9:31	8.40	93655	659.27	65.40	0
2012-9-25 0:9:32	8.40	93654	659.45	65.40	0
2012-9-25 0:9:34	8.40	93653	659.27	65.40	0
2012-9-25 0:9:35	8.40	93654	659.45	65.40	0
2012-9-25 0:9:37	8.40	93658	658.65	65.30	0
2012-9-25 0:9:38	8.40	93654	659.72	65.30	0
2012-9-25 0:9:39	8.40	93654	659.27	65.30	0
2012-9-25 0:9:41	8.40	93646	659.54	65.30	0
2012-9-25 0:9:42	8.40	93651	659.63	65.30	0
2012-9-25 0:9:43	8.40	93649	659.27	65.30	0
2012-9-25 0:9:45	8.40	93652	659.80	65.20	0
2012-9-25 0:9:46	8.40	93649	659.27	65.20	0
2012-9-25 0:9:48	8.40	93655	659.45	65.20	0
2012-9-25 0:9:49	8.40	93655	659.18	65.20	0
2012-9-25 0:9:50	8.40	93651	659.09	65.20	0
2012-9-25 0:9:52	8.40	93652	659.01	65.20	0
2012-9-25 0:9:53	8.40	93655	659.36	65.10	0
2012-9-25 0:9:55	8.40	93649	659.09	65.10	0
2012-9-25 0:9:56	8.40	93649	659.27	65.10	0
2012-9-25 0:9:57	8.40	93657	659.45	65.10	0
2012-9-25 0:9:59	8.40	93648	659.80	65.10	0
2012-9-25 0:10:0	8.40	93656	659.36	65.10	0
2012-9-25 0:10:1	8.40	93646	659.27	65.00	0
2012-9-25 0:10:3	8.40	93644	659.18	65.00	0
2012-9-25 0:10:4	8.40	93643	659.54	65.00	0
2012-9-25 0:10:6	8.40	93654	659.45	65.00	0
2012-9-25 0:10:7	8.40	93640	659.98	64.90	0
2012-9-25 0:10:8	8.40	93643	659.98	64.90	0
2012-9-25 0:10:10	8.40	93649	659.27	64.90	0
2012-9-25 0:10:11	8.40	93651	659.09	64.90	0
2012-9-25 0:10:12	8.40	93648	659.54	64.70	0
2012-9-25 0:10:14	8.40	93643	659.36	64.70	0
2012-9-25 0:10:15	8.40	93646	659.80	64.80	0
2012-9-25 0:10:17	8.40	93648	659.72	64.80	0
2012-9-25 0:10:18	8.40	93648	659.36	64.60	0
2012-9-25 0:10:19	8.40	93645	659.72	64.60	0
2012-9-25 0:10:21	8.40	93648	659.27	64.70	0
2012-9-25 0:10:22	8.40	93650	659.45	64.70	0
2012-9-25 0:10:23	8.40	93643	659.63	64.70	0
2012-9-25 0:10:25	8.40	93655	659.36	64.70	0
2012-9-25 0:10:26	8.40	93647	659.18	64.50	0
2012-9-25 0:10:28	8.40	93644	659.72	64.50	0
2012-9-25 0:10:29	8.40	93646	659.54	64.50	0
2012-9-25 0:10:30	8.40	93643	659.36	64.50	0
2012-9-25 0:10:32	8.40	93646	659.45	64.60	0
2012-9-25 0:10:33	8.40	93649	659.89	64.60	0
2012-9-25 0:10:35	8.40	93638	660.43	64.50	0
2012-9-25 0:10:36	8.40	93645	659.80	64.50	0
2012-9-25 0:10:37	8.40	93649	659.72	64.40	0
2012-9-25 0:10:39	8.40	93644	659.27	64.40	0
2012-9-25 0:10:40	8.40	93645	659.45	64.40	0
2012-9-25 0:10:41	8.40	93648	659.54	64.40	0
2012-9-25 0:10:43	8.40	93649	659.98	64.30	0
2012-9-25 0:10:44	8.40	93649	659.89	64.30	0
2012-9-25 0:10:46	8.40	93644	659.80	64.30	0
2012-9-25 0:10:47	8.40	93643	659.18	64.30	0
2012-9-25 0:10:48	8.40	93650	659.63	64.30	0
2012-9-25 0:10:50	8.40	93644	659.89	64.30	0
2012-9-25 0:10:51	8.40	93649	659.63	64.20	0
2012-9-25 0:10:52	8.40	93654	660.07	64.20	0
2012-9-25 0:10:54	8.40	93647	659.63	64.10	0
2012-9-25 0:10:55	8.40	93649	659.45	64.10	0
2012-9-25 0:10:57	8.40	93644	659.72	64.10	0
2012-9-25 0:10:58	8.40	93641	659.80	64.10	0
2012-9-25 0:10:59	8.40	93640	659.89	64.10	0
2012-9-25 0:11:1	8.40	93646	659.98	64.10	0
2012-9-25 0:11:2	8.40	93648	659.98	64.10	0
2012-9-25 0:11:3	8.40	93639	659.89	64.10	0
2012-9-25 0:11:5	8.40	93643	659.72	64.00	0
2012-9-25 0:11:6	8.40	93647	659.89	64.00	0
2012-9-25 0:11:8	8.40	93645	660.43	64.00	0
2012-9-25 0:11:9	8.40	93648	659.63	64.00	0
2012-9-25 0:11:10	8.40	93643	659.89	63.90	0
2012-9-25 0:11:12	8.40	93648	660.07	63.90	0
2012-9-25 0:11:13	8.40	93641	660.78	63.90	0
2012-9-25 0:11:14	8.40	93636	660.34	63.90	0
2012-9-25 0:11:16	8.40	93649	660.07	63.90	0
2012-9-25 0:11:17	8.40	93648	660.07	63.90	0
2012-9-25 0:11:19	8.40	93639	660.07	63.80	0
2012-9-25 0:11:20	8.40	93643	659.98	63.80	0
2012-9-25 0:11:21	8.40	93637	659.80	63.80	0
2012-9-25 0:11:23	8.40	93641	660.07	63.80	0
2012-9-25 0:11:24	8.40	93638	660.87	63.80	0
2012-9-25 0:11:26	8.40	93635	660.96	63.80	0
2012-9-25 0:11:27	8.40	93646	660.87	63.70	0
2012-9-25 0:11:28	8.40	93636	660.34	63.70	0
2012-9-25 0:11:30	8.40	93641	660.07	63.70	0
2012-9-25 0:11:31	8.40	93640	660.87	63.70	0
2012-9-25 0:11:32	8.40	93641	660.78	63.70	0
2012-9-25 0:11:34	8.40	93635	660.16	63.70	0
2012-9-25 0:11:35	8.40	93639	659.72	63.60	0
2012-9-25 0:11:37	8.40	93636	660.43	63.60	0
2012-9-25 0:11:38	8.40	93647	659.54	63.60	0
2012-9-25 0:11:39	8.40	93639	660.34	63.60	0
2012-9-25 0:11:41	8.40	93649	659.63	63.60	0
2012-9-25 0:11:42	8.40	93644	659.54	63.60	0
2012-9-25 0:11:43	8.40	93641	660.34	63.50	0
2012-9-25 0:11:45	8.40	93642	659.89	63.50	0
2012-9-25 0:11:46	8.40	93639	659.89	63.50	0
2012-9-25 0:11:48	8.40	93644	660.25	63.50	0
2012-9-25 0:11:49	8.40	93636	660.16	63.50	0
2012-9-25 0:11:50	8.40	93648	659.63	63.50	0
2012-9-25 0:11:52	8.30	93652	659.98	63.40	0
2012-9-25 0:11:53	8.40	93648	658.74	63.40	0
2012-9-25 0:11:55	8.40	93644	659.45	63.40	0
2012-9-25 0:11:56	8.40	93649	660.87	63.40	0
2012-9-25 0:11:57	8.40	93641	660.16	63.40	0
2012-9-25 0:11:59	8.40	93649	660.16	63.40	0
2012-9-25 0:12:0	8.40	93647	660.60	63.30	0
2012-9-25 0:12:1	8.40	93650	659.54	63.30	0
2012-9-25 0:12:3	8.40	93643	659.54	63.30	0
2012-9-25 0:12:4	8.40	93644	660.07	63.30	0
2012-9-25 0:12:6	8.40	93641	660.07	63.20	0
2012-9-25 0:12:7	8.40	93639	660.34	63.20	0
2012-9-25 0:12:8	8.40	93645	660.07	63.20	0
2012-9-25 0:12:10	8.40	93644	659.89	63.20	0
2012-9-25 0:12:11	8.40	93643	659.98	63.10	0
2012-9-25 0:12:12	8.40	93644	660.43	63.10	0
2012-9-25 0:12:14	8.40	93648	660.25	63.10	0
2012-9-25 0:12:15	8.40	93650	660.34	63.10	0
2012-9-25 0:12:17	8.40	93641	660.07	63.00	0
2012-9-25 0:12:18	8.40	93641	660.07	63.00	0
2012-9-25 0:12:19	8.40	93646	659.89	63.00	0
2012-9-25 0:12:21	8.40	93647	659.27	63.00	0
2012-9-25 0:12:22	8.40	93652	659.89	62.90	0
2012-9-25 0:12:23	8.40	93639	660.07	62.90	0
2012-9-25 0:12:25	8.40	93639	659.72	62.90	0
2012-9-25 0:12:26	8.40	93643	660.07	62.90	0
2012-9-25 0:12:28	8.40	93646	660.34	62.90	0
2012-9-25 0:12:29	8.40	93649	659.89	62.90	0
2012-9-25 0:12:30	8.40	93642	659.89	62.90	0
2012-9-25 0:12:32	8.40	93649	659.89	62.90	0
2012-9-25 0:12:33	8.40	93644	660.34	62.90	0
2012-9-25 0:12:35	8.40	93644	660.34	62.90	0
2012-9-25 0:12:36	8.40	93642	659.98	62.80	0
2012-9-25 0:12:37	8.30	93647	659.63	62.80	0
2012-9-25 0:12:39	8.40	93649	659.98	62.70	0
2012-9-25 0:12:40	8.40	93646	659.89	62.70	0
2012-9-25 0:12:41	8.40	93645	659.80	62.70	0
2012-9-25 0:12:43	8.30	93645	660.16	62.70	0
2012-9-25 0:12:44	8.40	93653	660.34	62.70	0
2012-9-25 0:12:46	8.40	93645	659.54	62.70	0
2012-9-25 0:12:47	8.40	93648	659.72	62.70	0
2012-9-25 0:12:48	8.40	93646	659.98	62.70	0
2012-9-25 0:12:50	8.40	93650	660.16	62.70	0
2012-9-25 0:12:51	8.40	93646	659.18	62.70	0
2012-9-25 0:12:52	8.40	93649	659.89	62.60	0
2012-9-25 0:12:54	8.40	93647	660.07	62.60	0
2012-9-25 0:12:55	8.40	93647	659.54	62.60	0
2012-9-25 0:12:57	8.40	93647	660.07	62.60	0
2012-9-25 0:12:58	8.40	93649	660.07	62.60	0
2012-9-25 0:12:59	8.40	93645	659.80	62.60	0
2012-9-25 0:13:1	8.40	93649	659.98	62.50	0
2012-9-25 0:13:2	8.30	93639	660.87	62.50	0
2012-9-25 0:13:3	8.40	93641	660.16	62.50	0
2012-9-25 0:13:5	8.40	93641	660.16	62.50	0
2012-9-25 0:13:6	8.40	93644	660.69	62.40	0
2012-9-25 0:13:8	8.40	93642	659.80	62.40	0
2012-9-25 0:13:9	8.40	93645	659.63	62.40	0
2012-9-25 0:13:10	8.30	93642	660.43	62.40	0
2012-9-25 0:13:12	8.40	93645	660.52	62.40	0
2012-9-25 0:13:13	8.30	93644	660.25	62.40	0
2012-9-25 0:13:15	8.30	93641	659.63	62.40	0
2012-9-25 0:13:16	8.30	93644	659.54	62.40	0
2012-9-25 0:13:17	8.40	93647	659.63	62.30	0
2012-9-25 0:13:19	8.30	93647	660.16	62.30	0
2012-9-25 0:13:20	8.30	93644	659.89	62.30	0
2012-9-25 0:13:21	8.30	93642	660.43	62.30	0
2012-9-25 0:13:23	8.30	93636	660.60	62.20	0
2012-9-25 0:13:24	8.40	93641	660.25	62.20	0
2012-9-25 0:13:26	8.30	93641	660.16	62.20	0
2012-9-25 0:13:27	8.30	93640	660.69	62.20	0
2012-9-25 0:13:28	8.30	93644	660.25	62.20	0
2012-9-25 0:13:30	8.30	93640	659.72	62.20	0
2012-9-25 0:13:31	8.30	93642	659.89	62.20	0
2012-9-25 0:13:32	8.30	93645	660.07	62.20	0
2012-9-25 0:13:34	8.30	93648	660.16	62.10	0
2012-9-25 0:13:35	8.30	93642	660.25	62.10	0
2012-9-25 0:13:37	8.30	93649	660.16	62.10	0
2012-9-25 0:13:38	8.30	93641	660.43	62.10	0
2012-9-25 0:13:39	8.30	93644	659.89	62.10	0
2012-9-25 0:13:41	8.30	93634	660.25	62.10	0
2012-9-25 0:13:42	8.30	93639	660.16	62.10	0
2012-9-25 0:13:43	8.30	93648	660.07	62.10	0
2012-9-25 0:13:45	8.30	93641	659.72	62.10	0
2012-9-25 0:13:46	8.30	93650	659.98	62.10	0
2012-9-25 0:13:48	8.30	93645	659.89	62.10	0
2012-9-25 0:13:49	8.40	93643	659.98	62.10	0
2012-9-25 0:13:50	8.30	93641	659.72	62.00	0
2012-9-25 0:13:52	8.30	93636	659.89	62.00	0
2012-9-25 0:13:53	8.30	93642	659.72	62.00	0
2012-9-25 0:13:55	8.30	93644	660.78	62.00	0
2012-9-25 0:13:56	8.30	93640	659.80	61.90	0
2012-9-25 0:13:57	8.30	93647	660.16	61.90	0
2012-9-25 0:13:59	8.30	93646	659.98	61.90	0
2012-9-25 0:14:0	8.30	93642	659.98	61.90	0
2012-9-25 0:14:1	8.30	93639	660.25	61.90	0
2012-9-25 0:14:3	8.30	93640	659.45	61.90	0
2012-9-25 0:14:4	8.30	93638	660.60	61.80	0
2012-9-25 0:14:6	8.30	93639	659.63	61.80	0
2012-9-25 0:14:7	8.30	93641	660.25	61.80	0
2012-9-25 0:14:8	8.30	93650	659.98	61.80	0
2012-9-25 0:14:10	8.30	93635	659.72	61.70	0
2012-9-25 0:14:11	8.30	93643	660.16	61.70	0
2012-9-25 0:14:12	8.30	93636	659.80	61.70	0
2012-9-25 0:14:14	8.30	93642	660.07	61.70	0
2012-9-25 0:14:15	8.30	93643	659.89	61.70	0
2012-9-25 0:14:17	8.30	93635	659.80	61.70	0
2012-9-25 0:14:18	8.30	93641	660.43	61.60	0
2012-9-25 0:14:19	8.30	93636	660.52	61.60	0
2012-9-25 0:14:21	8.30	93644	659.89	61.60	0
2012-9-25 0:14:22	8.30	93641	659.98	61.60	0
2012-9-25 0:14:23	8.30	93636	660.43	61.60	0
2012-9-25 0:14:25	8.30	93639	659.18	61.60	0
2012-9-25 0:14:26	8.30	93643	659.89	61.50	0
2012-9-25 0:14:28	8.30	93648	660.16	61.50	0
2012-9-25 0:14:29	8.30	93643	660.34	61.50	0
2012-9-25 0:14:30	8.30	93639	660.34	61.50	0
2012-9-25 0:14:32	8.30	93644	660.52	61.40	0
2012-9-25 0:14:33	8.30	93636	659.63	61.40	0
2012-9-25 0:14:35	8.30	93635	660.78	61.40	0
2012-9-25 0:14:36	8.30	93640	660.52	61.40	0
2012-9-25 0:14:37	8.30	93636	660.78	61.30	0
2012-9-25 0:14:39	8.30	93638	660.52	61.30	0
2012-9-25 0:14:40	8.30	93635	660.52	61.30	0
2012-9-25 0:14:41	8.30	93638	660.78	61.30	0
2012-9-25 0:14:43	8.30	93640	660.60	61.30	0
2012-9-25 0:14:44	8.30	93639	660.78	61.30	0
2012-9-25 0:14:46	8.30	93639	660.43	61.20	0
2012-9-25 0:14:47	8.30	93642	660.43	61.20	0
2012-9-25 0:14:48	8.30	93631	660.52	61.20	0
2012-9-25 0:14:50	8.30	93642	660.78	61.20	0
2012-9-25 0:14:51	8.30	93641	660.52	61.30	0
2012-9-25 0:14:52	8.30	93643	659.80	61.30	0
2012-9-25 0:14:54	8.30	93644	660.43	61.20	0
2012-9-25 0:14:55	8.30	93640	660.07	61.20	0
2012-9-25 0:14:57	8.30	93638	661.05	61.20	0
2012-9-25 0:14:58	8.30	93635	660.34	61.20	0
2012-9-25 0:14:59	8.30	93627	660.52	61.20	0
2012-9-25 0:15:1	8.30	93638	660.60	61.20	0
2012-9-25 0:15:2	8.30	93640	660.07	61.20	0
2012-9-25 0:15:4	8.30	93631	660.78	61.20	0
2012-9-25 0:15:5	8.30	93645	661.22	61.20	0
2012-9-25 0:15:6	8.30	93641	660.25	61.20	0
2012-9-25 0:15:8	8.30	93638	659.72	61.10	0
2012-9-25 0:15:9	8.30	93648	660.52	61.10	0
2012-9-25 0:15:10	8.30	93639	660.34	61.10	0
2012-9-25 0:15:12	8.30	93644	660.43	61.10	0
2012-9-25 0:15:13	8.30	93638	660.34	60.90	0
2012-9-25 0:15:15	8.30	93635	660.52	60.90	0
2012-9-25 0:15:16	8.30	93642	660.16	61.00	0
2012-9-25 0:15:17	8.30	93635	660.16	61.00	0
2012-9-25 0:15:19	8.30	93635	660.16	61.00	0
2012-9-25 0:15:20	8.30	93636	660.16	61.00	0
2012-9-25 0:15:21	8.30	93638	661.14	61.00	0
2012-9-25 0:15:23	8.30	93633	660.34	61.00	0
2012-9-25 0:15:24	8.30	93638	660.60	60.90	0
2012-9-25 0:15:26	8.30	93636	660.69	60.90	0
2012-9-25 0:15:27	8.30	93639	660.52	60.80	0
2012-9-25 0:15:28	8.30	93635	660.25	60.80	0
2012-9-25 0:15:30	8.30	93628	661.49	60.90	0
2012-9-25 0:15:31	8.30	93635	661.67	60.90	0
2012-9-25 0:15:32	8.30	93632	661.05	60.90	0
2012-9-25 0:15:34	8.30	93629	660.60	60.90	0
2012-9-25 0:15:35	8.30	93638	660.87	60.70	0
2012-9-25 0:15:37	8.30	93639	660.87	60.70	0
2012-9-25 0:15:38	8.30	93637	659.98	60.70	0
2012-9-25 0:15:39	8.30	93638	659.98	60.70	0
2012-9-25 0:15:41	8.30	93637	660.16	60.60	0
2012-9-25 0:15:42	8.30	93638	659.54	60.60	0
2012-9-25 0:15:44	8.30	93639	660.87	60.60	0
2012-9-25 0:15:45	8.30	93646	659.89	60.60	0
2012-9-25 0:15:46	8.30	93642	660.43	60.50	0
2012-9-25 0:15:48	8.30	93639	660.60	60.50	0
2012-9-25 0:15:49	8.30	93638	660.52	60.50	0
2012-9-25 0:15:50	8.30	93634	660.69	60.50	0
2012-9-25 0:15:52	8.30	93638	661.14	60.50	0
2012-9-25 0:15:53	8.30	93635	661.05	60.50	0
2012-9-25 0:15:55	8.30	93631	661.22	60.50	0
2012-9-25 0:15:56	8.30	93632	660.96	60.50	0
2012-9-25 0:15:57	8.30	93637	660.60	60.40	0
2012-9-25 0:15:59	8.30	93634	660.16	60.40	0
2012-9-25 0:16:0	8.30	93634	659.98	60.40	0
2012-9-25 0:16:1	8.30	93638	660.07	60.40	0
2012-9-25 0:16:3	8.30	93639	660.34	60.40	0
2012-9-25 0:16:4	8.30	93642	660.78	60.40	0
2012-9-25 0:16:6	8.30	93638	661.05	60.40	0
2012-9-25 0:16:7	8.30	93640	660.60	60.40	0
2012-9-25 0:16:8	8.30	93640	660.43	60.40	0
2012-9-25 0:16:10	8.30	93639	660.78	60.40	0
2012-9-25 0:16:11	8.30	93636	660.25	60.20	0
2012-9-25 0:16:12	8.30	93640	660.87	60.20	0
2012-9-25 0:16:14	8.30	93629	660.87	60.20	0
2012-9-25 0:16:15	8.30	93637	660.43	60.20	0
2012-9-25 0:16:17	8.30	93641	660.43	60.20	0
2012-9-25 0:16:18	8.30	93645	660.43	60.20	0
2012-9-25 0:16:19	8.30	93630	660.60	60.20	0
2012-9-25 0:16:21	8.30	93636	660.34	60.20	0
2012-9-25 0:16:22	8.20	93638	659.80	60.10	0
2012-9-25 0:16:24	8.30	93636	660.43	60.10	0
2012-9-25 0:16:25	8.30	93641	660.34	60.10	0
2012-9-25 0:16:26	8.30	93641	660.07	60.10	0
2012-9-25 0:16:28	8.30	93640	660.07	60.10	0
2012-9-25 0:16:29	8.30	93641	660.87	60.10	0
2012-9-25 0:16:30	8.30	93645	660.43	60.00	0
2012-9-25 0:16:32	8.30	93640	660.43	60.00	0
2012-9-25 0:16:33	8.20	93638	660.52	60.00	0
2012-9-25 0:16:35	8.20	93637	660.43	60.00	0
2012-9-25 0:16:36	8.30	93633	660.60	60.00	0
2012-9-25 0:16:37	8.20	93638	660.16	60.00	0
2012-9-25 0:16:39	8.30	93633	660.60	60.00	0
2012-9-25 0:16:40	8.20	93635	659.89	60.00	0
2012-9-25 0:16:41	8.30	93631	660.43	60.00	0
2012-9-25 0:16:43	8.30	93643	660.87	60.00	0
2012-9-25 0:16:44	8.20	93628	660.43	60.00	0
2012-9-25 0:16:46	8.20	93635	660.43	60.00	0
2012-9-25 0:16:47	8.30	93640	660.69	60.00	0
2012-9-25 0:16:48	8.30	93642	660.78	60.00	0
2012-9-25 0:16:50	8.30	93637	660.78	59.90	0
2012-9-25 0:16:51	8.20	93638	659.89	59.90	0
2012-9-25 0:16:53	8.30	93637	660.87	59.90	0
2012-9-25 0:16:54	8.20	93641	660.87	59.90	0
2012-9-25 0:16:55	8.20	93636	660.52	59.80	0
2012-9-25 0:16:57	8.20	93636	659.98	59.80	0
2012-9-25 0:16:58	8.30	93643	659.98	59.90	0
2012-9-25 0:16:59	8.20	93635	660.25	59.90	0
2012-9-25 0:17:1	8.20	93640	660.25	59.90	0
2012-9-25 0:17:2	8.20	93639	660.60	59.90	0
2012-9-25 0:17:4	8.20	93637	660.16	59.80	0
2012-9-25 0:17:5	8.20	93641	659.80	59.80	0
2012-9-25 0:17:6	8.20	93640	659.63	59.80	0
2012-9-25 0:17:8	8.20	93642	659.98	59.80	0
2012-9-25 0:17:9	8.20	93640	660.60	59.70	0
2012-9-25 0:17:10	8.20	93640	659.63	59.70	0
2012-9-25 0:17:12	8.20	93648	659.63	59.70	0
2012-9-25 0:17:13	8.20	93646	659.27	59.70	0
2012-9-25 0:17:15	8.20	93641	660.16	59.70	0
2012-9-25 0:17:16	8.30	93645	659.80	59.70	0
2012-9-25 0:17:17	8.20	93642	659.80	59.60	0
2012-9-25 0:17:19	8.20	93651	659.89	59.60	0
2012-9-25 0:17:20	8.20	93650	659.45	59.70	0
2012-9-25 0:17:21	8.20	93648	659.01	59.70	0
2012-9-25 0:17:23	8.20	93647	660.07	59.60	0
2012-9-25 0:17:24	8.30	93644	660.43	59.60	0
2012-9-25 0:17:26	8.20	93644	659.89	59.60	0
2012-9-25 0:17:27	8.20	93638	661.05	59.60	0
2012-9-25 0:17:28	8.20	93636	660.60	59.60	0
2012-9-25 0:17:30	8.20	93633	660.52	59.60	0
2012-9-25 0:17:31	8.20	93643	660.07	59.50	0
2012-9-25 0:17:32	8.20	93643	659.98	59.50	0
2012-9-25 0:17:34	8.20	93644	660.25	59.50	0
2012-9-25 0:17:35	8.20	93648	660.25	59.50	0
2012-9-25 0:17:37	8.20	93638	660.52	59.50	0
2012-9-25 0:17:38	8.20	93637	660.16	59.50	0
2012-9-25 0:17:39	8.20	93643	660.16	59.50	0
2012-9-25 0:17:41	8.20	93643	660.16	59.50	0
2012-9-25 0:17:42	8.20	93641	660.25	59.40	0
2012-9-25 0:17:44	8.20	93643	659.89	59.40	0
2012-9-25 0:17:45	8.20	93649	659.80	59.40	0
2012-9-25 0:17:46	8.20	93645	659.54	59.40	0
2012-9-25 0:17:48	8.20	93651	659.54	59.40	0
2012-9-25 0:17:49	8.20	93651	659.89	59.40	0
2012-9-25 0:17:50	8.20	93643	659.89	59.30	0
2012-9-25 0:17:52	8.20	93644	660.34	59.30	0
2012-9-25 0:17:53	8.20	93640	660.43	59.30	0
2012-9-25 0:17:55	8.20	93647	660.07	59.30	0
2012-9-25 0:17:56	8.20	93645	660.43	59.30	0
2012-9-25 0:17:57	8.20	93637	660.34	59.30	0
2012-9-25 0:17:59	8.20	93642	660.07	59.30	0
2012-9-25 0:18:0	8.20	93643	660.60	59.30	0
2012-9-25 0:18:1	8.20	93639	660.25	59.20	0
2012-9-25 0:18:3	8.20	93640	660.52	59.20	0
2012-9-25 0:18:4	8.20	93639	659.98	59.20	0
2012-9-25 0:18:6	8.20	93637	660.34	59.20	0
2012-9-25 0:18:7	8.20	93644	660.43	59.20	0
2012-9-25 0:18:8	8.20	93644	660.34	59.20	0
2012-9-25 0:18:10	8.20	93639	660.43	59.20	0
2012-9-25 0:18:11	8.20	93642	660.52	59.20	0
2012-9-25 0:18:13	8.20	93637	660.78	59.10	0
2012-9-25 0:18:14	8.20	93644	660.96	59.10	0
2012-9-25 0:18:15	8.20	93633	660.69	59.10	0
2012-9-25 0:18:17	8.20	93639	660.34	59.10	0
2012-9-25 0:18:18	8.20	93634	660.43	59.10	0
2012-9-25 0:18:19	8.20	93641	660.60	59.10	0
2012-9-25 0:18:21	8.20	93644	660.87	59.10	0
2012-9-25 0:18:22	8.20	93636	660.16	59.10	0
2012-9-25 0:18:24	8.20	93644	660.52	59.00	0
2012-9-25 0:18:25	8.20	93647	660.25	59.00	0
2012-9-25 0:18:26	8.20	93643	660.16	59.00	0
2012-9-25 0:18:28	8.20	93647	659.89	59.00	0
2012-9-25 0:18:29	8.20	93643	659.89	59.00	0
2012-9-25 0:18:30	8.20	93641	659.98	59.00	0
2012-9-25 0:18:32	8.20	93642	660.07	58.90	0
2012-9-25 0:18:33	8.20	93642	660.25	58.90	0
2012-9-25 0:18:35	8.20	93640	659.98	59.00	0
2012-9-25 0:18:36	8.20	93640	660.34	59.00	0
2012-9-25 0:18:37	8.20	93638	659.63	58.90	0
2012-9-25 0:18:39	8.20	93634	660.87	58.90	0
2012-9-25 0:18:40	8.20	93639	660.16	58.90	0
2012-9-25 0:18:41	8.20	93640	659.98	58.90	0
2012-9-25 0:18:43	8.20	93632	660.78	58.90	0
2012-9-25 0:18:44	8.20	93632	660.87	58.90	0
2012-9-25 0:18:46	8.20	93644	659.98	58.90	0
2012-9-25 0:18:47	8.20	93636	659.98	58.90	0
2012-9-25 0:18:48	8.20	93638	660.34	58.80	0
2012-9-25 0:18:50	8.20	93641	659.27	58.80	0
2012-9-25 0:18:51	8.20	93648	660.07	58.80	0
2012-9-25 0:18:52	8.20	93640	659.80	58.80	0
2012-9-25 0:18:54	8.20	93642	661.05	58.80	0
2012-9-25 0:18:55	8.20	93642	659.89	58.80	0
2012-9-25 0:18:57	8.20	93641	659.54	58.80	0
2012-9-25 0:18:58	8.20	93641	660.78	58.80	0
2012-9-25 0:18:59	8.20	93638	660.69	58.80	0
2012-9-25 0:19:1	8.20	93640	660.87	58.80	0
2012-9-25 0:19:2	8.20	93647	660.07	58.70	0
2012-9-25 0:19:4	8.20	93641	660.16	58.70	0
2012-9-25 0:19:5	8.20	93637	660.60	58.70	0
2012-9-25 0:19:6	8.20	93633	660.25	58.70	0
2012-9-25 0:19:8	8.20	93636	660.60	58.70	0
2012-9-25 0:19:9	8.20	93642	659.80	58.70	0
2012-9-25 0:19:10	8.20	93645	659.54	58.70	0
2012-9-25 0:19:12	8.20	93637	660.25	58.70	0
2012-9-25 0:19:13	8.20	93637	659.98	58.60	0
2012-9-25 0:19:15	8.20	93640	659.89	58.60	0
2012-9-25 0:19:16	8.20	93642	659.89	58.60	0
2012-9-25 0:19:17	8.20	93637	660.52	58.60	0
2012-9-25 0:19:19	8.20	93637	661.14	58.60	0
2012-9-25 0:19:20	8.20	93637	660.96	58.60	0
2012-9-25 0:19:21	8.20	93637	660.34	58.60	0
2012-9-25 0:19:23	8.20	93633	660.69	58.60	0
2012-9-25 0:19:24	8.20	93635	660.60	58.60	0
2012-9-25 0:19:26	8.20	93638	660.52	58.60	0
2012-9-25 0:19:27	8.20	93640	660.78	58.60	0
2012-9-25 0:19:28	8.20	93640	660.69	58.60	0
2012-9-25 0:19:30	8.20	93636	660.16	58.60	0
2012-9-25 0:19:31	8.20	93639	660.78	58.60	0
2012-9-25 0:19:32	8.20	93631	661.22	58.60	0
2012-9-25 0:19:34	8.20	93632	660.78	58.60	0
2012-9-25 0:19:35	8.20	93635	660.34	58.50	0
2012-9-25 0:19:37	8.20	93641	659.98	58.50	0
2012-9-25 0:19:38	8.20	93633	660.60	58.50	0
2012-9-25 0:19:39	8.20	93640	660.96	58.50	0
2012-9-25 0:19:41	8.20	93628	660.16	58.50	0
2012-9-25 0:19:42	8.20	93634	660.69	58.50	0
2012-9-25 0:19:44	8.20	93630	660.87	58.50	0
2012-9-25 0:19:45	8.20	93631	660.60	58.50	0
2012-9-25 0:19:46	8.20	93640	660.78	58.40	0
2012-9-25 0:19:48	8.20	93636	661.14	58.40	0
2012-9-25 0:19:49	8.20	93633	660.69	58.40	0
2012-9-25 0:19:50	8.20	93633	661.05	58.40	0
2012-9-25 0:19:52	8.20	93629	660.07	58.40	0
2012-9-25 0:19:53	8.20	93638	660.96	58.40	0
2012-9-25 0:19:55	8.20	93638	660.60	58.30	0
2012-9-25 0:19:56	8.20	93638	661.05	58.30	0
2012-9-25 0:19:57	8.20	93639	660.43	58.30	0
2012-9-25 0:19:59	8.20	93634	660.60	58.30	0
2012-9-25 0:20:0	8.20	93631	660.87	58.30	0
2012-9-25 0:20:1	8.20	93630	660.78	58.30	0
2012-9-25 0:20:3	8.20	93629	661.67	58.30	0
2012-9-25 0:20:4	8.20	93634	660.87	58.30	0
2012-9-25 0:20:6	8.20	93629	660.52	58.30	0
2012-9-25 0:20:7	8.20	93626	660.69	58.30	0
2012-9-25 0:20:8	8.20	93624	661.40	58.30	0
2012-9-25 0:20:10	8.20	93629	661.58	58.30	0
2012-9-25 0:20:11	8.20	93626	660.34	58.30	0
2012-9-25 0:20:12	8.20	93629	661.14	58.30	0
2012-9-25 0:20:14	8.20	93630	661.67	58.30	0
2012-9-25 0:20:15	8.20	93628	662.20	58.30	0
2012-9-25 0:20:17	8.20	93632	661.40	58.20	0
2012-9-25 0:20:18	8.20	93624	661.31	58.20	0
2012-9-25 0:20:19	8.20	93630	660.25	58.20	0
2012-9-25 0:20:21	8.20	93631	661.22	58.20	0
2012-9-25 0:20:22	8.20	93629	661.05	58.10	0
2012-9-25 0:20:24	8.20	93633	660.16	58.10	0
2012-9-25 0:20:25	8.20	93632	661.40	58.10	0
2012-9-25 0:20:26	8.20	93631	660.43	58.10	0
2012-9-25 0:20:28	8.20	93635	661.31	58.10	0
2012-9-25 0:20:29	8.20	93625	660.69	58.10	0
2012-9-25 0:20:30	8.20	93620	661.49	58.10	0
2012-9-25 0:20:32	8.20	93626	661.85	58.10	0
2012-9-25 0:20:33	8.20	93632	660.69	58.10	0
2012-9-25 0:20:35	8.20	93632	660.87	58.10	0
2012-9-25 0:20:36	8.20	93629	661.14	58.00	0
2012-9-25 0:20:37	8.20	93635	660.16	58.00	0
2012-9-25 0:20:39	8.20	93636	661.40	58.00	0
2012-9-25 0:20:40	8.20	93634	660.69	58.00	0
2012-9-25 0:20:41	8.10	93628	660.78	58.00	0
2012-9-25 0:20:43	8.20	93641	660.78	58.00	0
2012-9-25 0:20:44	8.20	93627	661.49	58.00	0
2012-9-25 0:20:46	8.20	93630	661.49	58.00	0
2012-9-25 0:20:47	8.20	93638	661.58	57.90	0
2012-9-25 0:20:48	8.20	93643	661.14	57.90	0
2012-9-25 0:20:50	8.10	93628	661.85	57.90	0
2012-9-25 0:20:51	8.20	93634	661.31	57.90	0
2012-9-25 0:20:53	8.10	93622	661.31	57.90	0
2012-9-25 0:20:54	8.10	93631	660.87	57.90	0
2012-9-25 0:20:55	8.20	93632	661.49	57.90	0
2012-9-25 0:20:57	8.20	93623	661.67	57.90	0
2012-9-25 0:20:58	8.20	93623	661.49	57.90	0
2012-9-25 0:20:59	8.10	93637	661.58	57.90	0
2012-9-25 0:21:1	8.10	93626	661.22	57.80	0
2012-9-25 0:21:2	8.10	93633	660.78	57.80	0
2012-9-25 0:21:4	8.10	93632	660.60	57.80	0
2012-9-25 0:21:5	8.10	93629	660.78	57.80	0
2012-9-25 0:21:6	8.10	93628	661.31	57.80	0
2012-9-25 0:21:8	8.20	93627	660.96	57.80	0
2012-9-25 0:21:9	8.20	93632	660.87	57.70	0
2012-9-25 0:21:10	8.20	93634	661.05	57.70	0
2012-9-25 0:21:12	8.10	93630	661.40	57.70	0
2012-9-25 0:21:13	8.10	93629	661.85	57.70	0
2012-9-25 0:21:15	8.10	93630	661.05	57.70	0
2012-9-25 0:21:16	8.10	93627	660.69	57.70	0
2012-9-25 0:21:17	8.10	93633	661.14	57.60	0
2012-9-25 0:21:19	8.10	93621	661.93	57.60	0
2012-9-25 0:21:20	8.10	93627	661.58	57.60	0
2012-9-25 0:21:21	8.10	93632	661.93	57.60	0
2012-9-25 0:21:23	8.10	93629	661.49	57.60	0
2012-9-25 0:21:24	8.10	93623	660.96	57.60	0
2012-9-25 0:21:26	8.10	93624	661.31	57.60	0
2012-9-25 0:21:27	8.10	93633	661.22	57.60	0
2012-9-25 0:21:28	8.10	93632	661.05	57.60	0
2012-9-25 0:21:30	8.10	93622	660.69	57.60	0
2012-9-25 0:21:31	8.10	93630	661.31	57.60	0
2012-9-25 0:21:33	8.10	93633	661.40	57.60	0
2012-9-25 0:21:34	8.10	93632	661.58	57.60	0
2012-9-25 0:21:35	8.10	93635	660.69	57.60	0
2012-9-25 0:21:37	8.10	93633	660.87	57.50	0
2012-9-25 0:21:38	8.10	93630	661.31	57.50	0
2012-9-25 0:21:39	8.10	93633	661.49	57.50	0
2012-9-25 0:21:41	8.10	93634	661.40	57.50	0
2012-9-25 0:21:42	8.10	93630	661.31	57.50	0
2012-9-25 0:21:44	8.10	93626	661.14	57.50	0
2012-9-25 0:21:45	8.10	93628	661.31	57.50	0
2012-9-25 0:21:46	8.10	93629	661.49	57.50	0
2012-9-25 0:21:48	8.10	93625	661.49	57.40	0
2012-9-25 0:21:49	8.10	93638	661.58	57.40	0
2012-9-25 0:21:50	8.10	93628	661.58	57.40	0
2012-9-25 0:21:52	8.10	93628	661.31	57.40	0
2012-9-25 0:21:53	8.10	93629	662.29	57.40	0
2012-9-25 0:21:55	8.10	93626	661.31	57.40	0
2012-9-25 0:21:56	8.10	93628	661.67	57.30	0
2012-9-25 0:21:57	8.10	93629	661.40	57.30	0
2012-9-25 0:21:59	8.10	93630	661.58	57.30	0
2012-9-25 0:22:0	8.10	93627	661.67	57.30	0
2012-9-25 0:22:1	8.10	93634	661.31	57.30	0
2012-9-25 0:22:3	8.10	93625	661.67	57.30	0
2012-9-25 0:22:4	8.10	93627	661.49	57.30	0
2012-9-25 0:22:6	8.10	93634	661.22	57.30	0
2012-9-25 0:22:7	8.10	93623	661.76	57.30	0
2012-9-25 0:22:8	8.10	93625	661.76	57.30	0
2012-9-25 0:22:10	8.10	93628	661.58	57.30	0
2012-9-25 0:22:11	8.10	93624	661.76	57.30	0
2012-9-25 0:22:13	8.10	93632	661.22	57.20	0
2012-9-25 0:22:14	8.10	93621	662.02	57.20	0
2012-9-25 0:22:15	8.10	93625	662.02	57.10	0
2012-9-25 0:22:17	8.10	93626	661.40	57.10	0
2012-9-25 0:22:18	8.10	93628	661.49	57.20	0
2012-9-25 0:22:19	8.10	93632	661.22	57.20	0
2012-9-25 0:22:21	8.10	93629	661.58	57.20	0
2012-9-25 0:22:22	8.10	93630	661.22	57.20	0
2012-9-25 0:22:24	8.10	93637	661.76	57.10	0
2012-9-25 0:22:25	8.10	93629	661.31	57.10	0
2012-9-25 0:22:26	8.10	93629	661.22	57.10	0
2012-9-25 0:22:28	8.10	93628	660.96	57.10	0
2012-9-25 0:22:29	8.10	93626	662.02	57.00	0
2012-9-25 0:22:30	8.10	93633	661.31	57.00	0
2012-9-25 0:22:32	8.10	93635	661.40	57.10	0
2012-9-25 0:22:33	8.10	93636	660.87	57.10	0
2012-9-25 0:22:35	8.10	93637	661.05	57.00	0
2012-9-25 0:22:36	8.10	93629	661.31	57.00	0
2012-9-25 0:22:37	8.10	93632	661.31	57.00	0
2012-9-25 0:22:39	8.10	93632	661.22	57.00	0
2012-9-25 0:22:40	8.10	93630	661.31	56.90	0
2012-9-25 0:22:41	8.10	93632	661.58	56.90	0
2012-9-25 0:22:43	8.10	93635	661.31	56.90	0
2012-9-25 0:22:44	8.10	93631	661.49	56.90	0
2012-9-25 0:22:46	8.10	93632	661.14	56.90	0
2012-9-25 0:22:47	8.10	93634	660.69	56.90	0
2012-9-25 0:22:48	8.10	93630	661.49	56.90	0
2012-9-25 0:22:50	8.10	93631	660.96	56.90	0
2012-9-25 0:22:51	8.10	93636	661.14	56.80	0
2012-9-25 0:22:53	8.10	93627	660.96	56.80	0
2012-9-25 0:22:54	8.10	93636	661.49	56.90	0
2012-9-25 0:22:55	8.10	93635	661.05	56.90	0
2012-9-25 0:22:57	8.10	93634	660.87	56.80	0
2012-9-25 0:22:58	8.10	93625	661.31	56.80	0
2012-9-25 0:22:59	8.10	93626	661.49	56.80	0
2012-9-25 0:23:1	8.10	93623	661.40	56.80	0
2012-9-25 0:23:2	8.10	93628	661.49	56.80	0
2012-9-25 0:23:4	8.10	93617	661.67	56.80	0
2012-9-25 0:23:5	8.10	93632	660.96	56.80	0
2012-9-25 0:23:6	8.10	93634	661.58	56.80	0
2012-9-25 0:23:8	8.10	93625	660.96	56.80	0
2012-9-25 0:23:9	8.10	93630	661.22	56.80	0
2012-9-25 0:23:10	8.10	93632	660.96	56.70	0
2012-9-25 0:23:12	8.10	93628	661.76	56.70	0
2012-9-25 0:23:13	8.10	93627	661.14	56.70	0
2012-9-25 0:23:15	8.10	93634	660.69	56.70	0
2012-9-25 0:23:16	8.10	93630	661.22	56.70	0
2012-9-25 0:23:17	8.10	93631	661.05	56.70	0
2012-9-25 0:23:19	8.10	93629	661.14	56.70	0
2012-9-25 0:23:20	8.10	93622	660.96	56.70	0
2012-9-25 0:23:22	8.10	93632	660.60	56.60	0
2012-9-25 0:23:23	8.10	93637	660.87	56.60	0
2012-9-25 0:23:24	8.10	93629	660.78	56.60	0
2012-9-25 0:23:26	8.10	93628	661.40	56.60	0
2012-9-25 0:23:27	8.10	93626	660.43	56.60	0
2012-9-25 0:23:28	8.10	93634	660.34	56.60	0
2012-9-25 0:23:30	8.10	93641	660.96	56.60	0
2012-9-25 0:23:31	8.10	93641	660.52	56.60	0
2012-9-25 0:23:33	8.10	93635	660.43	56.60	0
2012-9-25 0:23:34	8.10	93644	660.60	56.60	0
2012-9-25 0:23:35	8.10	93629	661.31	56.60	0
2012-9-25 0:23:37	8.10	93627	661.49	56.60	0
2012-9-25 0:23:38	8.10	93633	661.14	56.60	0
2012-9-25 0:23:39	8.10	93632	661.49	56.60	0
2012-9-25 0:23:41	8.10	93625	661.49	56.50	0
2012-9-25 0:23:42	8.10	93643	660.87	56.50	0
2012-9-25 0:23:44	8.10	93628	661.40	56.50	0
2012-9-25 0:23:45	8.10	93630	660.60	56.50	0
2012-9-25 0:23:46	8.10	93632	661.49	56.50	0
2012-9-25 0:23:48	8.10	93632	660.78	56.50	0
2012-9-25 0:23:49	8.10	93632	660.69	56.50	0
2012-9-25 0:23:50	8.10	93627	660.96	56.50	0
2012-9-25 0:23:52	8.10	93626	661.05	56.50	0
2012-9-25 0:23:53	8.10	93630	660.87	56.50	0
2012-9-25 0:23:55	8.10	93627	660.25	56.40	0
2012-9-25 0:23:56	8.10	93634	661.22	56.40	0
2012-9-25 0:23:57	8.10	93627	661.40	56.50	0
2012-9-25 0:23:59	8.10	93629	661.40	56.50	0
2012-9-25 0:24:0	8.10	93632	660.78	56.40	0
2012-9-25 0:24:2	8.10	93627	661.14	56.40	0
2012-9-25 0:24:3	8.10	93628	661.40	56.40	0
2012-9-25 0:24:4	8.10	93631	660.87	56.40	0
2012-9-25 0:24:6	8.10	93636	660.78	56.40	0
2012-9-25 0:24:7	8.10	93630	661.14	56.40	0
2012-9-25 0:24:8	8.10	93635	660.25	56.40	0
2012-9-25 0:24:10	8.10	93632	661.58	56.40	0
2012-9-25 0:24:11	8.10	93630	661.05	56.40	0
2012-9-25 0:24:13	8.10	93642	661.05	56.40	0
2012-9-25 0:24:14	8.10	93635	660.96	56.40	0
2012-9-25 0:24:15	8.10	93631	660.78	56.40	0
2012-9-25 0:24:17	8.10	93632	660.78	56.40	0
2012-9-25 0:24:18	8.10	93639	661.14	56.40	0
2012-9-25 0:24:19	8.10	93636	660.87	56.30	0
2012-9-25 0:24:21	8.10	93631	661.67	56.30	0
2012-9-25 0:24:22	8.10	93633	660.60	56.30	0
2012-9-25 0:24:24	8.00	93638	660.78	56.30	0
2012-9-25 0:24:25	8.10	93635	660.96	56.20	0
2012-9-25 0:24:26	8.00	93632	660.96	56.20	0
2012-9-25 0:24:28	8.10	93626	660.87	56.20	0
2012-9-25 0:24:29	8.10	93628	660.87	56.20	0
2012-9-25 0:24:31	8.00	93634	660.87	56.20	0
2012-9-25 0:24:32	8.00	93633	660.96	56.20	0
2012-9-25 0:24:33	8.00	93631	661.31	56.20	0
2012-9-25 0:24:35	8.00	93630	661.31	56.20	0
2012-9-25 0:24:36	8.00	93627	661.76	56.20	0
2012-9-25 0:24:37	8.00	93637	660.87	56.20	0
2012-9-25 0:24:39	8.00	93629	660.78	56.20	0
2012-9-25 0:24:40	8.10	93635	660.69	56.20	0
2012-9-25 0:24:42	8.00	93629	661.58	56.10	0
2012-9-25 0:24:43	8.00	93632	660.69	56.10	0
2012-9-25 0:24:44	8.00	93637	660.25	56.10	0
2012-9-25 0:24:46	8.00	93630	661.49	56.10	0
2012-9-25 0:24:47	8.10	93633	660.69	56.10	0
2012-9-25 0:24:48	8.00	93627	661.05	56.10	0
2012-9-25 0:24:50	8.00	93633	661.49	56.10	0
2012-9-25 0:24:51	8.10	93627	661.14	56.10	0
2012-9-25 0:24:53	8.00	93629	660.87	56.10	0
2012-9-25 0:24:54	8.00	93635	660.78	56.10	0
2012-9-25 0:24:55	8.00	93630	660.96	56.10	0
2012-9-25 0:24:57	8.00	93634	661.22	56.10	0
2012-9-25 0:24:58	8.00	93637	660.96	56.10	0
2012-9-25 0:24:59	8.00	93636	661.14	56.10	0
2012-9-25 0:25:1	8.00	93632	661.40	56.10	0
2012-9-25 0:25:2	8.00	93636	660.78	56.10	0
2012-9-25 0:25:4	8.10	93642	660.87	56.10	0
2012-9-25 0:25:5	8.00	93636	660.69	56.10	0
2012-9-25 0:25:6	8.00	93634	660.52	56.10	0
2012-9-25 0:25:8	8.00	93640	660.69	56.10	0
2012-9-25 0:25:9	8.00	93630	661.22	56.10	0
2012-9-25 0:25:11	8.00	93635	660.87	56.10	0
2012-9-25 0:25:12	8.00	93635	661.05	56.10	0
2012-9-25 0:25:13	8.00	93633	660.78	56.10	0
2012-9-25 0:25:15	8.00	93629	660.43	56.10	0
2012-9-25 0:25:16	8.00	93640	660.87	56.10	0
2012-9-25 0:25:17	8.00	93631	660.87	56.00	0
2012-9-25 0:25:19	8.00	93624	660.96	56.00	0
2012-9-25 0:25:20	8.00	93630	660.87	56.00	0
2012-9-25 0:25:22	8.00	93634	660.69	56.00	0
2012-9-25 0:25:23	8.00	93632	661.05	56.00	0
2012-9-25 0:25:24	8.00	93637	661.05	56.00	0
2012-9-25 0:25:26	8.00	93634	661.22	56.00	0
2012-9-25 0:25:27	8.00	93627	661.31	56.00	0
2012-9-25 0:25:28	8.00	93631	661.40	56.00	0
2012-9-25 0:25:30	8.00	93637	660.52	56.00	0
2012-9-25 0:25:31	8.00	93636	660.60	55.90	0
2012-9-25 0:25:33	8.00	93633	660.52	55.90	0
2012-9-25 0:25:34	8.00	93637	661.14	55.90	0
2012-9-25 0:25:35	8.00	93632	661.05	55.90	0
2012-9-25 0:25:37	8.00	93635	660.43	55.90	0
2012-9-25 0:25:38	8.00	93638	660.69	55.90	0
2012-9-25 0:25:39	8.00	93632	661.05	55.90	0
2012-9-25 0:25:41	8.00	93628	660.96	55.90	0
2012-9-25 0:25:42	8.00	93638	660.34	55.90	0
2012-9-25 0:25:44	8.00	93632	660.60	55.90	0
2012-9-25 0:25:45	8.00	93633	660.52	55.80	0
2012-9-25 0:25:46	8.00	93632	660.96	55.80	0
2012-9-25 0:25:48	8.00	93637	661.14	55.80	0
2012-9-25 0:25:49	8.00	93631	661.05	55.80	0
2012-9-25 0:25:51	8.00	93634	660.87	55.80	0
2012-9-25 0:25:52	8.00	93630	660.96	55.80	0
2012-9-25 0:25:53	8.00	93636	661.31	55.80	0
2012-9-25 0:25:55	8.00	93632	660.96	55.80	0
2012-9-25 0:25:56	8.00	93630	660.78	55.80	0
2012-9-25 0:25:57	8.00	93628	660.96	55.80	0
2012-9-25 0:25:59	8.00	93637	661.31	55.80	0
2012-9-25 0:26:0	8.00	93641	660.52	55.80	0
2012-9-25 0:26:2	8.00	93635	661.22	55.80	0
2012-9-25 0:26:3	8.00	93636	660.52	55.80	0
2012-9-25 0:26:4	8.00	93641	660.78	55.70	0
2012-9-25 0:26:6	8.00	93634	661.40	55.70	0
2012-9-25 0:26:7	8.00	93633	660.87	55.70	0
2012-9-25 0:26:8	8.00	93637	660.78	55.70	0
2012-9-25 0:26:10	8.00	93635	660.43	55.70	0
2012-9-25 0:26:11	8.00	93634	660.60	55.70	0
2012-9-25 0:26:13	8.00	93630	661.05	55.70	0
2012-9-25 0:26:14	8.00	93633	660.52	55.70	0
2012-9-25 0:26:15	8.00	93629	661.22	55.70	0
2012-9-25 0:26:17	8.00	93633	660.87	55.70	0
2012-9-25 0:26:18	8.00	93632	660.52	55.70	0
2012-9-25 0:26:19	8.00	93630	661.22	55.70	0
2012-9-25 0:26:21	8.00	93628	661.05	55.70	0
2012-9-25 0:26:22	8.00	93632	660.69	55.70	0
2012-9-25 0:26:24	8.00	93636	660.96	55.60	0
2012-9-25 0:26:25	8.00	93640	660.60	55.60	0
2012-9-25 0:26:26	8.00	93632	660.60	55.60	0
2012-9-25 0:26:28	8.00	93635	660.78	55.60	0
2012-9-25 0:26:29	8.00	93627	660.87	55.60	0
2012-9-25 0:26:31	8.00	93635	660.96	55.60	0
2012-9-25 0:26:32	8.00	93633	660.96	55.60	0
2012-9-25 0:26:33	8.00	93635	660.96	55.60	0
2012-9-25 0:26:35	8.00	93633	661.14	55.60	0
2012-9-25 0:26:36	8.00	93631	661.22	55.60	0
2012-9-25 0:26:37	8.00	93632	661.14	55.60	0
2012-9-25 0:26:39	8.00	93632	661.05	55.60	0
2012-9-25 0:26:40	8.00	93627	661.22	55.50	0
2012-9-25 0:26:42	8.00	93624	661.14	55.50	0
2012-9-25 0:26:43	8.00	93632	660.96	55.50	0
2012-9-25 0:26:44	8.00	93630	661.05	55.50	0
2012-9-25 0:26:46	8.00	93625	660.60	55.50	0
2012-9-25 0:26:47	8.00	93637	661.58	55.50	0
2012-9-25 0:26:48	8.00	93630	661.40	55.50	0
2012-9-25 0:26:50	8.00	93632	661.58	55.50	0
2012-9-25 0:26:51	8.00	93637	661.76	55.40	0
2012-9-25 0:26:53	8.00	93638	661.05	55.40	0
2012-9-25 0:26:54	8.00	93631	660.96	55.40	0
2012-9-25 0:26:55	8.00	93629	661.05	55.40	0
2012-9-25 0:26:57	8.00	93632	661.05	55.40	0
2012-9-25 0:26:58	8.00	93624	661.76	55.40	0
2012-9-25 0:26:59	8.00	93630	661.14	55.40	0
2012-9-25 0:27:1	8.00	93624	661.58	55.40	0
2012-9-25 0:27:2	8.00	93626	662.20	55.40	0
2012-9-25 0:27:4	8.00	93628	660.52	55.40	0
2012-9-25 0:27:5	8.00	93623	661.49	55.40	0
2012-9-25 0:27:6	8.00	93628	661.58	55.40	0
2012-9-25 0:27:8	8.00	93627	660.60	55.30	0
2012-9-25 0:27:9	8.00	93637	660.78	55.30	0
2012-9-25 0:27:11	8.00	93627	661.85	55.30	0
2012-9-25 0:27:12	8.00	93630	661.76	55.30	0
2012-9-25 0:27:13	8.00	93629	661.67	55.30	0
2012-9-25 0:27:15	8.00	93626	661.22	55.30	0
2012-9-25 0:27:16	8.00	93631	661.14	55.30	0
2012-9-25 0:27:17	8.00	93635	660.34	55.30	0
2012-9-25 0:27:19	8.00	93636	660.87	55.30	0
2012-9-25 0:27:20	8.00	93636	660.87	55.30	0
2012-9-25 0:27:22	8.00	93632	660.69	55.20	0
2012-9-25 0:27:23	8.00	93627	661.05	55.20	0
2012-9-25 0:27:24	8.00	93634	660.52	55.20	0
2012-9-25 0:27:26	8.00	93630	661.76	55.20	0
2012-9-25 0:27:27	8.00	93628	662.29	55.20	0
2012-9-25 0:27:28	8.00	93625	661.40	55.20	0
2012-9-25 0:27:30	8.00	93633	661.67	55.20	0
2012-9-25 0:27:31	8.00	93621	662.02	55.20	0
2012-9-25 0:27:33	8.00	93627	661.58	55.20	0
2012-9-25 0:27:34	8.00	93623	661.40	55.20	0
2012-9-25 0:27:35	8.00	93628	660.52	55.20	0
2012-9-25 0:27:37	8.00	93631	661.40	55.20	0
2012-9-25 0:27:38	8.00	93623	661.67	55.10	0
2012-9-25 0:27:39	8.00	93625	660.96	55.10	0
2012-9-25 0:27:41	8.00	93626	661.58	55.10	0
2012-9-25 0:27:42	8.00	93634	660.96	55.10	0
2012-9-25 0:27:44	8.00	93630	660.69	55.10	0
2012-9-25 0:27:45	8.00	93627	661.22	55.10	0
2012-9-25 0:27:46	8.00	93622	661.58	55.10	0
2012-9-25 0:27:48	8.00	93636	661.14	55.10	0
2012-9-25 0:27:49	8.00	93626	661.40	55.10	0
2012-9-25 0:27:50	8.00	93630	660.60	55.10	0
2012-9-25 0:27:52	8.00	93625	661.49	55.10	0
2012-9-25 0:27:53	8.00	93628	661.93	55.10	0
2012-9-25 0:27:55	8.00	93629	661.40	55.10	0
2012-9-25 0:27:56	8.00	93630	661.05	55.10	0
2012-9-25 0:27:57	8.00	93632	661.76	55.00	0
2012-9-25 0:27:59	8.00	93630	661.76	55.00	0
2012-9-25 0:28:0	8.00	93626	661.31	55.00	0
2012-9-25 0:28:2	8.00	93636	661.14	55.00	0
2012-9-25 0:28:3	8.00	93626	661.67	55.00	0
2012-9-25 0:28:4	8.00	93627	661.58	55.00	0
2012-9-25 0:28:6	8.00	93632	661.76	55.00	0
2012-9-25 0:28:7	8.00	93633	662.02	55.00	0
2012-9-25 0:28:8	8.00	93626	661.58	55.00	0
2012-9-25 0:28:10	8.00	93619	661.58	55.00	0
2012-9-25 0:28:11	8.00	93633	662.38	54.90	0
2012-9-25 0:28:13	8.00	93631	662.02	54.90	0
2012-9-25 0:28:14	8.00	93628	661.76	54.90	0
2012-9-25 0:28:15	8.00	93637	660.96	54.90	0
2012-9-25 0:28:17	8.00	93637	661.22	54.90	0
2012-9-25 0:28:18	8.00	93626	661.40	54.90	0
2012-9-25 0:28:19	8.00	93621	661.40	54.90	0
2012-9-25 0:28:21	8.00	93630	661.31	54.90	0
2012-9-25 0:28:22	8.00	93625	660.96	54.90	0
2012-9-25 0:28:24	8.00	93631	661.49	54.90	0
2012-9-25 0:28:25	8.00	93629	661.58	54.90	0
2012-9-25 0:28:26	8.00	93628	661.40	54.90	0
2012-9-25 0:28:28	8.00	93630	661.93	54.90	0
2012-9-25 0:28:29	8.00	93631	661.05	54.90	0
2012-9-25 0:28:31	8.00	93632	661.49	54.90	0
2012-9-25 0:28:32	8.00	93626	661.85	54.90	0
2012-9-25 0:28:33	8.00	93632	661.40	54.90	0
2012-9-25 0:28:35	7.90	93628	661.76	54.90	0
2012-9-25 0:28:36	8.00	93624	661.93	54.90	0
2012-9-25 0:28:37	8.00	93622	661.40	54.90	0
2012-9-25 0:28:39	8.00	93623	661.40	54.80	0
2012-9-25 0:28:40	8.00	93634	661.31	54.80	0
2012-9-25 0:28:42	8.00	93622	661.93	54.80	0
2012-9-25 0:28:43	7.90	93624	662.02	54.80	0
2012-9-25 0:28:44	8.00	93628	661.85	54.80	0
2012-9-25 0:28:46	8.00	93618	662.11	54.80	0
2012-9-25 0:28:47	7.90	93618	661.58	54.80	0
2012-9-25 0:28:48	7.90	93624	661.67	54.80	0
2012-9-25 0:28:50	7.90	93622	661.85	54.80	0
2012-9-25 0:28:51	7.90	93623	662.29	54.80	0
2012-9-25 0:28:53	7.90	93623	661.93	54.80	0
2012-9-25 0:28:54	7.90	93622	662.20	54.80	0
2012-9-25 0:28:55	7.90	93616	662.38	54.80	0
2012-9-25 0:28:57	8.00	93621	661.93	54.80	0
2012-9-25 0:28:58	7.90	93619	662.38	54.80	0
2012-9-25 0:28:59	7.90	93624	661.49	54.80	0
2012-9-25 0:29:1	8.00	93622	661.76	54.80	0
2012-9-25 0:29:2	8.00	93623	662.47	54.80	0
2012-9-25 0:29:4	7.90	93627	662.29	54.70	0
2012-9-25 0:29:5	7.90	93628	662.38	54.70	0
2012-9-25 0:29:6	7.90	93621	661.58	54.70	0
2012-9-25 0:29:8	7.90	93625	661.85	54.70	0
2012-9-25 0:29:9	7.90	93627	662.02	54.70	0
2012-9-25 0:29:11	7.90	93623	661.85	54.70	0
2012-9-25 0:29:12	7.90	93624	661.31	54.70	0
2012-9-25 0:29:13	7.90	93622	661.76	54.70	0
2012-9-25 0:29:15	7.90	93623	661.85	54.70	0
2012-9-25 0:29:16	7.90	93622	661.40	54.70	0
2012-9-25 0:29:17	7.90	93632	661.49	54.60	0
2012-9-25 0:29:19	7.90	93619	661.40	54.60	0
2012-9-25 0:29:20	7.90	93632	661.31	54.60	0
2012-9-25 0:29:22	7.90	93627	662.11	54.60	0
2012-9-25 0:29:23	7.90	93623	662.38	54.60	0
2012-9-25 0:29:24	7.90	93623	661.31	54.60	0
2012-9-25 0:29:26	7.90	93625	661.93	54.60	0
2012-9-25 0:29:27	7.90	93628	661.93	54.60	0
2012-9-25 0:29:28	7.90	93629	661.93	54.60	0
2012-9-25 0:29:30	7.90	93625	662.38	54.60	0
2012-9-25 0:29:31	7.90	93611	662.11	54.60	0
2012-9-25 0:29:33	7.90	93625	661.93	54.60	0
2012-9-25 0:29:34	7.90	93619	662.02	54.50	0
2012-9-25 0:29:35	7.90	93622	661.40	54.50	0
2012-9-25 0:29:37	7.90	93619	661.85	54.50	0
2012-9-25 0:29:38	7.90	93624	661.58	54.50	0
2012-9-25 0:29:40	7.90	93626	661.67	54.50	0
2012-9-25 0:29:41	7.90	93623	661.31	54.50	0
2012-9-25 0:29:42	7.90	93627	661.76	54.50	0
2012-9-25 0:29:44	7.90	93619	661.93	54.50	0
2012-9-25 0:29:45	7.90	93627	661.31	54.50	0
2012-9-25 0:29:46	7.90	93623	661.67	54.50	0
2012-9-25 0:29:48	7.90	93623	662.02	54.50	0
2012-9-25 0:29:49	7.90	93618	661.93	54.50	0
2012-9-25 0:29:51	7.90	93619	661.31	54.50	0
2012-9-25 0:29:52	7.90	93626	661.76	54.50	0
2012-9-25 0:29:53	7.90	93621	661.58	54.40	0
2012-9-25 0:29:55	7.90	93622	662.47	54.40	0
2012-9-25 0:29:56	7.90	93625	662.02	54.40	0
2012-9-25 0:29:57	7.90	93623	661.49	54.40	0
2012-9-25 0:29:59	7.90	93623	661.22	54.40	0
2012-9-25 0:30:0	7.90	93626	661.49	54.40	0
2012-9-25 0:30:2	7.90	93620	661.67	54.40	0
2012-9-25 0:30:3	7.90	93621	661.22	54.40	0
2012-9-25 0:30:4	7.90	93617	662.11	54.30	0
2012-9-25 0:30:6	7.90	93620	661.85	54.30	0
2012-9-25 0:30:7	7.90	93620	662.74	54.30	0
2012-9-25 0:30:8	7.90	93619	662.29	54.30	0
2012-9-25 0:30:10	7.90	93616	661.49	54.30	0
2012-9-25 0:30:11	7.90	93628	662.29	54.30	0
2012-9-25 0:30:13	7.90	93621	661.93	54.30	0
2012-9-25 0:30:14	7.90	93627	662.29	54.30	0
2012-9-25 0:30:15	7.90	93626	661.93	54.30	0
2012-9-25 0:30:17	7.90	93616	662.11	54.30	0
2012-9-25 0:30:18	7.90	93615	662.20	54.30	0
2012-9-25 0:30:20	7.90	93619	661.58	54.30	0
2012-9-25 0:30:21	7.90	93619	661.93	54.30	0
2012-9-25 0:30:22	7.90	93627	661.93	54.30	0
2012-9-25 0:30:24	7.90	93625	661.14	54.20	0
2012-9-25 0:30:25	7.90	93622	661.93	54.20	0
2012-9-25 0:30:26	7.90	93623	661.85	54.20	0
2012-9-25 0:30:28	7.90	93626	661.40	54.20	0
2012-9-25 0:30:29	7.90	93625	662.29	54.20	0
2012-9-25 0:30:31	7.90	93624	662.02	54.20	0
2012-9-25 0:30:32	7.90	93628	661.40	54.10	0
2012-9-25 0:30:33	7.90	93627	661.85	54.10	0
2012-9-25 0:30:35	7.90	93626	662.02	54.10	0
2012-9-25 0:30:36	7.90	93626	661.58	54.10	0
2012-9-25 0:30:37	7.90	93625	661.85	54.10	0
2012-9-25 0:30:39	7.90	93627	661.67	54.10	0
2012-9-25 0:30:40	7.90	93622	661.58	54.10	0
2012-9-25 0:30:42	7.90	93627	661.31	54.10	0
2012-9-25 0:30:43	7.90	93626	661.58	54.10	0
2012-9-25 0:30:44	7.90	93629	661.76	54.10	0
2012-9-25 0:30:46	7.90	93625	661.58	54.00	0
2012-9-25 0:30:47	7.90	93625	661.67	54.00	0
2012-9-25 0:30:48	7.90	93624	661.40	54.00	0
2012-9-25 0:30:50	7.90	93628	661.22	54.00	0
2012-9-25 0:30:51	7.90	93622	661.40	54.00	0
2012-9-25 0:30:53	7.90	93623	661.58	54.00	0
2012-9-25 0:30:54	7.90	93623	661.76	54.00	0
2012-9-25 0:30:55	7.90	93628	661.58	54.00	0
2012-9-25 0:30:57	7.90	93622	661.76	54.00	0
2012-9-25 0:30:58	7.90	93622	661.67	54.00	0
2012-9-25 0:31:0	7.90	93623	661.05	54.00	0
2012-9-25 0:31:1	7.90	93626	660.78	54.00	0
2012-9-25 0:31:2	7.90	93629	661.40	53.90	0
2012-9-25 0:31:4	7.90	93625	661.05	53.90	0
2012-9-25 0:31:5	7.90	93632	661.14	53.90	0
2012-9-25 0:31:6	7.90	93632	661.14	53.90	0
2012-9-25 0:31:8	7.90	93640	660.52	53.90	0
2012-9-25 0:31:9	7.90	93631	661.22	53.90	0
2012-9-25 0:31:11	7.90	93634	661.05	53.90	0
2012-9-25 0:31:12	7.90	93629	661.67	53.90	0
2012-9-25 0:31:13	7.90	93624	662.11	53.80	0
2012-9-25 0:31:15	7.90	93623	661.31	53.80	0
2012-9-25 0:31:16	7.90	93625	661.67	53.80	0
2012-9-25 0:31:17	7.90	93626	661.31	53.80	0
2012-9-25 0:31:19	7.90	93632	660.96	53.80	0
2012-9-25 0:31:20	7.90	93628	661.22	53.80	0
2012-9-25 0:31:22	7.90	93616	661.31	53.80	0
2012-9-25 0:31:23	7.90	93619	661.67	53.80	0
2012-9-25 0:31:24	7.90	93618	661.76	53.80	0
2012-9-25 0:31:26	7.90	93628	661.49	53.80	0
2012-9-25 0:31:27	7.90	93630	661.40	53.80	0
2012-9-25 0:31:28	7.90	93632	661.40	53.80	0
2012-9-25 0:31:30	7.90	93629	661.76	53.70	0
2012-9-25 0:31:31	7.90	93627	660.78	53.70	0
2012-9-25 0:31:33	7.90	93634	661.76	53.70	0
2012-9-25 0:31:34	7.90	93631	660.78	53.70	0
2012-9-25 0:31:35	7.90	93635	661.05	53.70	0
2012-9-25 0:31:37	7.90	93627	661.22	53.70	0
2012-9-25 0:31:38	7.90	93630	661.22	53.70	0
2012-9-25 0:31:40	7.90	93632	661.22	53.70	0
2012-9-25 0:31:41	7.90	93636	660.52	53.70	0
2012-9-25 0:31:42	7.90	93632	660.87	53.70	0
2012-9-25 0:31:44	7.90	93626	661.40	53.60	0
2012-9-25 0:31:45	7.90	93624	661.49	53.60	0
2012-9-25 0:31:46	7.90	93628	661.31	53.60	0
2012-9-25 0:31:48	7.90	93626	662.02	53.60	0
2012-9-25 0:31:49	7.90	93636	661.49	53.60	0
2012-9-25 0:31:51	7.90	93625	661.14	53.60	0
2012-9-25 0:31:52	7.90	93626	661.05	53.60	0
2012-9-25 0:31:53	7.90	93629	661.22	53.60	0
2012-9-25 0:31:55	7.90	93623	661.40	53.60	0
2012-9-25 0:31:56	7.90	93625	661.49	53.60	0
2012-9-25 0:31:57	7.90	93623	661.49	53.60	0
2012-9-25 0:31:59	7.90	93627	660.96	53.60	0
2012-9-25 0:32:0	7.90	93626	660.43	53.60	0
2012-9-25 0:32:2	7.90	93630	661.58	53.60	0
2012-9-25 0:32:3	7.90	93629	661.40	53.60	0
2012-9-25 0:32:4	7.90	93631	661.14	53.60	0
2012-9-25 0:32:6	7.90	93631	661.14	53.60	0
2012-9-25 0:32:7	7.90	93628	661.85	53.60	0
2012-9-25 0:32:9	7.90	93623	661.22	53.60	0
2012-9-25 0:32:10	7.90	93638	661.31	53.60	0
2012-9-25 0:32:11	7.90	93624	661.31	53.60	0
2012-9-25 0:32:13	7.90	93627	661.31	53.60	0
2012-9-25 0:32:14	7.90	93631	660.96	53.60	0
2012-9-25 0:32:15	7.90	93621	661.76	53.60	0
2012-9-25 0:32:17	7.90	93622	661.49	53.50	0
2012-9-25 0:32:18	7.90	93630	661.49	53.50	0
2012-9-25 0:32:20	7.90	93628	661.31	53.50	0
2012-9-25 0:32:21	7.90	93622	661.05	53.50	0
2012-9-25 0:32:22	7.90	93636	661.58	53.50	0
2012-9-25 0:32:24	7.90	93628	661.22	53.50	0
2012-9-25 0:32:25	7.90	93623	661.49	53.50	0
2012-9-25 0:32:26	7.90	93626	661.67	53.50	0
2012-9-25 0:32:28	7.90	93622	662.38	53.50	0
2012-9-25 0:32:29	7.90	93620	662.02	53.50	0
2012-9-25 0:32:31	7.90	93634	661.22	53.50	0
2012-9-25 0:32:32	7.90	93623	661.31	53.50	0
2012-9-25 0:32:33	7.90	93628	662.29	53.40	0
2012-9-25 0:32:35	7.90	93626	661.31	53.40	0
2012-9-25 0:32:36	7.90	93623	662.11	53.40	0
2012-9-25 0:32:37	7.90	93625	660.78	53.40	0
2012-9-25 0:32:39	7.90	93629	660.87	53.40	0
2012-9-25 0:32:40	7.90	93624	661.22	53.40	0
2012-9-25 0:32:42	7.90	93621	661.93	53.40	0
2012-9-25 0:32:43	7.90	93623	661.31	53.40	0
2012-9-25 0:32:44	7.90	93625	661.05	53.50	0
2012-9-25 0:32:46	7.90	93625	661.14	53.50	0
2012-9-25 0:32:47	7.90	93633	661.76	53.50	0
2012-9-25 0:32:49	7.90	93631	661.22	53.50	0
2012-9-25 0:32:50	7.90	93623	661.14	53.40	0
2012-9-25 0:32:51	7.90	93627	662.02	53.40	0
2012-9-25 0:32:53	7.90	93627	660.25	53.40	0
2012-9-25 0:32:54	7.90	93627	661.40	53.40	0
2012-9-25 0:32:55	7.90	93623	661.22	53.40	0
2012-9-25 0:32:57	7.90	93623	661.31	53.40	0
2012-9-25 0:32:58	7.90	93622	661.22	53.40	0
2012-9-25 0:33:0	7.90	93631	661.05	53.40	0
2012-9-25 0:33:1	7.90	93623	661.67	53.40	0
2012-9-25 0:33:2	7.90	93625	661.31	53.40	0
2012-9-25 0:33:4	7.90	93629	662.02	53.40	0
2012-9-25 0:33:5	7.90	93624	662.02	53.40	0
2012-9-25 0:33:6	7.90	93621	661.85	53.40	0
2012-9-25 0:33:8	7.90	93621	661.93	53.40	0
2012-9-25 0:33:9	7.90	93630	661.40	53.40	0
2012-9-25 0:33:11	7.90	93625	661.67	53.40	0
2012-9-25 0:33:12	7.90	93632	661.85	53.40	0
2012-9-25 0:33:13	7.90	93629	661.05	53.40	0
2012-9-25 0:33:15	7.90	93623	661.58	53.30	0
2012-9-25 0:33:16	7.90	93627	661.22	53.30	0
2012-9-25 0:33:17	7.90	93622	661.49	53.40	0
2012-9-25 0:33:19	7.90	93617	661.40	53.40	0
2012-9-25 0:33:20	7.90	93628	661.14	53.30	0
2012-9-25 0:33:22	7.90	93624	660.87	53.30	0
2012-9-25 0:33:23	7.90	93623	661.22	53.40	0
2012-9-25 0:33:24	7.90	93624	661.49	53.40	0
2012-9-25 0:33:26	7.90	93624	661.40	53.40	0
2012-9-25 0:33:27	7.90	93627	661.49	53.40	0
2012-9-25 0:33:29	7.90	93629	661.85	53.30	0
2012-9-25 0:33:30	7.90	93630	661.31	53.30	0
2012-9-25 0:33:31	7.90	93624	661.22	53.30	0
2012-9-25 0:33:33	7.90	93628	661.31	53.30	0
2012-9-25 0:33:34	7.90	93633	661.49	53.30	0
2012-9-25 0:33:35	7.90	93631	661.49	53.30	0
2012-9-25 0:33:37	7.90	93627	661.58	53.30	0
2012-9-25 0:33:38	7.90	93622	661.93	53.30	0
2012-9-25 0:33:40	7.90	93632	661.05	53.30	0
2012-9-25 0:33:41	7.90	93629	661.22	53.30	0
2012-9-25 0:33:42	7.90	93619	661.67	53.30	0
2012-9-25 0:33:44	7.90	93626	661.05	53.30	0
2012-9-25 0:33:45	7.90	93630	661.31	53.30	0
2012-9-25 0:33:46	7.90	93630	661.76	53.30	0
2012-9-25 0:33:48	7.90	93632	660.96	53.30	0
2012-9-25 0:33:49	7.90	93630	660.87	53.30	0
2012-9-25 0:33:51	7.90	93619	661.40	53.30	0
2012-9-25 0:33:52	7.90	93636	661.22	53.30	0
2012-9-25 0:33:53	7.90	93623	660.96	53.40	0
2012-9-25 0:33:55	7.90	93627	660.96	53.40	0
2012-9-25 0:33:56	7.90	93624	661.58	53.30	0
2012-9-25 0:33:58	7.90	93626	661.67	53.30	0
2012-9-25 0:33:59	7.90	93628	661.58	53.30	0
2012-9-25 0:34:0	7.90	93626	661.40	53.30	0
2012-9-25 0:34:2	7.90	93627	660.96	53.40	0
2012-9-25 0:34:3	7.90	93626	660.96	53.40	0
2012-9-25 0:34:4	7.90	93631	661.22	53.30	0
2012-9-25 0:34:6	7.90	93625	661.76	53.30	0
2012-9-25 0:34:7	7.90	93628	660.96	53.30	0
2012-9-25 0:34:9	7.90	93631	661.85	53.30	0
2012-9-25 0:34:10	7.90	93634	660.87	53.30	0
2012-9-25 0:34:11	7.90	93628	661.05	53.30	0
2012-9-25 0:34:13	7.80	93628	661.31	53.30	0
2012-9-25 0:34:14	7.80	93628	660.78	53.30	0
2012-9-25 0:34:15	7.80	93619	661.14	53.40	0
2012-9-25 0:34:17	7.90	93628	662.29	53.40	0
2012-9-25 0:34:18	7.90	93630	661.22	53.40	0
2012-9-25 0:34:20	7.90	93623	661.49	53.40	0
2012-9-25 0:34:21	7.90	93629	661.14	53.30	0
2012-9-25 0:34:22	7.90	93631	660.52	53.30	0
2012-9-25 0:34:24	7.90	93625	661.49	53.40	0
2012-9-25 0:34:25	7.90	93627	661.22	53.40	0
2012-9-25 0:34:26	7.80	93630	661.58	53.40	0
2012-9-25 0:34:28	7.80	93626	661.49	53.40	0
2012-9-25 0:34:29	7.80	93623	661.31	53.40	0
2012-9-25 0:34:31	7.90	93633	661.49	53.40	0
2012-9-25 0:34:32	7.90	93623	661.31	53.40	0
2012-9-25 0:34:33	7.80	93625	661.58	53.40	0
2012-9-25 0:34:35	7.80	93617	662.38	53.40	0
2012-9-25 0:34:36	7.90	93626	661.67	53.40	0
2012-9-25 0:34:38	7.90	93629	661.93	53.50	0
2012-9-25 0:34:39	7.90	93627	661.93	53.50	0
2012-9-25 0:34:40	7.90	93633	661.05	53.40	0
2012-9-25 0:34:42	7.90	93623	661.67	53.40	0
2012-9-25 0:34:43	7.90	93620	661.14	53.40	0
2012-9-25 0:34:44	7.90	93626	661.40	53.40	0
2012-9-25 0:34:46	7.80	93622	661.85	53.40	0
2012-9-25 0:34:47	7.80	93629	661.14	53.40	0
2012-9-25 0:34:49	7.80	93626	661.31	53.50	0
2012-9-25 0:34:50	7.80	93623	662.11	53.50	0
2012-9-25 0:34:51	7.80	93617	661.31	53.50	0
2012-9-25 0:34:53	7.80	93622	662.47	53.50	0
2012-9-25 0:34:54	7.90	93623	661.85	53.50	0
2012-9-25 0:34:55	7.80	93618	662.02	53.50	0
2012-9-25 0:34:57	7.90	93622	662.02	53.50	0
2012-9-25 0:34:58	7.90	93622	661.67	53.50	0
2012-9-25 0:35:0	7.80	93620	661.93	53.50	0
2012-9-25 0:35:1	7.80	93628	662.38	53.50	0
2012-9-25 0:35:2	7.90	93619	662.11	53.50	0
2012-9-25 0:35:4	7.80	93624	661.58	53.50	0
2012-9-25 0:35:5	7.80	93621	662.02	53.60	0
2012-9-25 0:35:6	7.90	93620	662.38	53.60	0
2012-9-25 0:35:8	7.80	93627	661.14	53.60	0
2012-9-25 0:35:9	7.90	93620	661.85	53.60	0
2012-9-25 0:35:11	7.80	93625	661.76	53.60	0
2012-9-25 0:35:12	7.90	93621	662.02	53.60	0
2012-9-25 0:35:13	7.90	93631	661.14	53.60	0
2012-9-25 0:35:15	7.90	93629	661.58	53.60	0
2012-9-25 0:35:16	7.80	93627	661.31	53.60	0
2012-9-25 0:35:17	7.90	93624	662.47	53.60	0
2012-9-25 0:35:19	7.80	93624	660.96	53.60	0
2012-9-25 0:35:20	7.80	93627	661.49	53.60	0
2012-9-25 0:35:22	7.80	93621	662.29	53.60	0
2012-9-25 0:35:23	7.80	93630	660.87	53.60	0
2012-9-25 0:35:24	7.80	93625	661.85	53.60	0
2012-9-25 0:35:26	7.90	93623	660.96	53.60	0
2012-9-25 0:35:27	7.90	93622	661.14	53.60	0
2012-9-25 0:35:29	7.90	93618	661.76	53.60	0
2012-9-25 0:35:30	7.90	93632	661.22	53.60	0
2012-9-25 0:35:31	7.90	93629	661.49	53.60	0
2012-9-25 0:35:33	7.80	93628	661.58	53.60	0
2012-9-25 0:35:34	7.90	93630	661.05	53.60	0
2012-9-25 0:35:35	7.90	93639	660.69	53.70	0
2012-9-25 0:35:37	7.90	93626	661.14	53.70	0
2012-9-25 0:35:38	7.90	93627	662.11	53.70	0
2012-9-25 0:35:40	7.90	93624	661.93	53.70	0
2012-9-25 0:35:41	7.80	93629	661.31	53.60	0
2012-9-25 0:35:42	7.80	93622	661.85	53.60	0
2012-9-25 0:35:44	7.80	93624	661.85	53.70	0
2012-9-25 0:35:45	7.80	93634	660.87	53.70	0
2012-9-25 0:35:46	7.90	93629	660.96	53.70	0
2012-9-25 0:35:48	7.80	93634	662.56	53.70	0
2012-9-25 0:35:49	7.80	93621	661.49	53.70	0
2012-9-25 0:35:51	7.90	93622	661.76	53.70	0
2012-9-25 0:35:52	7.80	93626	661.58	53.70	0
2012-9-25 0:35:53	7.90	93628	661.76	53.70	0
2012-9-25 0:35:55	7.80	93624	661.22	53.80	0
2012-9-25 0:35:56	7.90	93621	661.76	53.80	0
2012-9-25 0:35:58	7.90	93629	661.49	53.80	0
2012-9-25 0:35:59	7.80	93632	661.22	53.80	0
2012-9-25 0:36:0	7.80	93624	661.49	53.80	0
2012-9-25 0:36:2	7.80	93625	661.31	53.80	0
2012-9-25 0:36:3	7.90	93626	661.49	53.80	0
2012-9-25 0:36:4	7.90	93628	661.67	53.80	0
2012-9-25 0:36:6	7.80	93627	662.11	53.80	0
2012-9-25 0:36:7	7.80	93626	661.22	53.80	0
2012-9-25 0:36:9	7.90	93630	661.85	53.90	0
2012-9-25 0:36:10	7.80	93624	661.40	53.90	0
2012-9-25 0:36:11	7.90	93625	661.93	53.80	0
2012-9-25 0:36:13	7.90	93628	661.67	53.80	0
2012-9-25 0:36:14	7.80	93624	661.14	53.90	0
2012-9-25 0:36:15	7.80	93628	661.14	53.90	0
2012-9-25 0:36:17	7.80	93631	660.43	53.90	0
2012-9-25 0:36:18	7.90	93628	660.60	53.90	0
2012-9-25 0:36:20	7.80	93627	661.58	53.90	0
2012-9-25 0:36:21	7.80	93629	661.31	53.90	0
2012-9-25 0:36:22	7.80	93628	661.40	53.90	0
2012-9-25 0:36:24	7.80	93632	660.87	53.90	0
2012-9-25 0:36:25	7.80	93624	662.11	53.90	0
2012-9-25 0:36:26	7.80	93621	661.85	53.90	0
2012-9-25 0:36:28	7.80	93634	661.67	53.90	0
2012-9-25 0:36:29	7.90	93623	661.31	53.90	0
2012-9-25 0:36:31	7.80	93627	661.85	54.00	0
2012-9-25 0:36:32	7.80	93627	661.49	54.00	0
2012-9-25 0:36:33	7.80	93628	660.87	54.00	0
2012-9-25 0:36:35	7.80	93633	661.05	54.00	0
2012-9-25 0:36:36	7.80	93632	661.14	54.00	0
2012-9-25 0:36:38	7.90	93635	660.52	54.00	0
2012-9-25 0:36:39	7.80	93634	660.69	54.00	0
2012-9-25 0:36:40	7.80	93624	661.93	54.00	0
2012-9-25 0:36:42	7.80	93634	661.14	54.00	0
2012-9-25 0:36:43	7.90	93634	661.31	54.00	0
2012-9-25 0:36:44	7.80	93638	660.60	54.10	0
2012-9-25 0:36:46	7.80	93631	661.14	54.10	0
2012-9-25 0:36:47	7.80	93630	660.69	54.10	0
2012-9-25 0:36:49	7.80	93632	660.43	54.10	0
2012-9-25 0:36:50	7.80	93640	660.96	54.10	0
2012-9-25 0:36:51	7.90	93632	660.96	54.10	0
2012-9-25 0:36:53	7.80	93640	660.34	54.10	0
2012-9-25 0:36:54	7.80	93644	661.40	54.10	0
2012-9-25 0:36:55	7.90	93639	660.43	54.10	0
2012-9-25 0:36:57	7.90	93632	660.43	54.10	0
2012-9-25 0:36:58	7.80	93643	660.25	54.20	0
2012-9-25 0:37:0	7.80	93635	660.78	54.20	0
2012-9-25 0:37:1	7.80	93632	660.96	54.20	0
2012-9-25 0:37:2	7.80	93636	660.87	54.20	0
2012-9-25 0:37:4	7.80	93636	660.34	54.20	0
2012-9-25 0:37:5	7.80	93635	660.34	54.20	0
2012-9-25 0:37:6	7.90	93638	660.16	54.20	0
2012-9-25 0:37:8	7.80	93641	660.52	54.20	0
2012-9-25 0:37:9	7.80	93633	661.05	54.30	0
2012-9-25 0:37:11	7.80	93637	661.58	54.30	0
2012-9-25 0:37:12	7.80	93631	660.78	54.30	0
2012-9-25 0:37:13	7.80	93637	660.69	54.30	0
2012-9-25 0:37:15	7.80	93640	660.25	54.30	0
2012-9-25 0:37:16	7.80	93635	660.69	54.30	0
2012-9-25 0:37:18	7.80	93639	661.05	54.40	0
2012-9-25 0:37:19	7.80	93637	661.05	54.40	0
2012-9-25 0:37:20	7.80	93636	661.22	54.40	0
2012-9-25 0:37:22	7.80	93627	660.60	54.40	0
2012-9-25 0:37:23	7.80	93633	661.14	54.40	0
2012-9-25 0:37:24	7.80	93629	660.69	54.40	0
2012-9-25 0:37:26	7.80	93630	661.14	54.50	0
2012-9-25 0:37:27	7.80	93633	660.78	54.50	0
2012-9-25 0:37:29	7.90	93627	661.05	54.50	0
2012-9-25 0:37:30	7.80	93627	661.05	54.50	0
2012-9-25 0:37:31	7.80	93633	660.52	54.50	0
2012-9-25 0:37:33	7.80	93638	661.14	54.50	0
2012-9-25 0:37:34	7.90	93626	660.78	54.60	0
2012-9-25 0:37:36	7.90	93637	660.87	54.60	0
2012-9-25 0:37:37	7.80	93638	660.52	54.60	0
2012-9-25 0:37:38	7.80	93627	661.31	54.60	0
2012-9-25 0:37:40	7.80	93632	661.58	54.60	0
2012-9-25 0:37:41	7.90	93636	660.87	54.60	0
2012-9-25 0:37:42	7.80	93634	661.31	54.60	0
2012-9-25 0:37:44	7.80	93631	661.22	54.60	0
2012-9-25 0:37:45	7.80	93639	660.78	54.60	0
2012-9-25 0:37:47	7.80	93635	660.78	54.60	0
2012-9-25 0:37:48	7.90	93636	661.40	54.70	0
2012-9-25 0:37:49	7.80	93633	661.22	54.70	0
2012-9-25 0:37:51	7.90	93634	660.25	54.70	0
2012-9-25 0:37:52	7.90	93632	660.60	54.70	0
2012-9-25 0:37:53	7.90	93635	660.78	54.70	0
2012-9-25 0:37:55	7.80	93635	661.05	54.70	0
2012-9-25 0:37:56	7.80	93630	660.69	54.70	0
2012-9-25 0:37:58	7.80	93628	660.69	54.70	0
2012-9-25 0:37:59	7.80	93637	661.05	54.80	0
2012-9-25 0:38:0	7.90	93633	661.14	54.80	0
2012-9-25 0:38:2	7.80	93632	660.34	54.80	0
2012-9-25 0:38:3	7.80	93633	661.31	54.80	0
2012-9-25 0:38:4	7.90	93630	661.05	54.90	0
2012-9-25 0:38:6	7.90	93631	660.96	54.90	0
2012-9-25 0:38:7	7.90	93624	660.25	54.90	0
2012-9-25 0:38:9	7.90	93630	660.87	54.90	0
2012-9-25 0:38:10	7.90	93632	661.22	55.00	0
2012-9-25 0:38:11	7.90	93637	660.78	55.00	0
2012-9-25 0:38:13	7.90	93635	660.60	55.00	0
2012-9-25 0:38:14	7.80	93632	660.25	55.00	0
2012-9-25 0:38:16	7.80	93634	661.05	55.10	0
2012-9-25 0:38:17	7.80	93630	660.43	55.10	0
2012-9-25 0:38:18	7.80	93641	661.49	55.10	0
2012-9-25 0:38:20	7.90	93639	660.78	55.10	0
2012-9-25 0:38:21	7.90	93634	661.05	55.10	0
2012-9-25 0:38:22	7.90	93635	660.52	55.10	0
2012-9-25 0:38:24	7.80	93629	661.05	55.10	0
2012-9-25 0:38:25	7.90	93623	661.40	55.10	0
2012-9-25 0:38:27	7.80	93628	661.22	55.10	0
2012-9-25 0:38:28	7.90	93634	661.22	55.10	0
2012-9-25 0:38:29	7.90	93628	662.02	55.20	0
2012-9-25 0:38:31	7.90	93618	661.85	55.20	0
2012-9-25 0:38:32	7.80	93624	661.93	55.20	0
2012-9-25 0:38:33	7.80	93626	661.67	55.20	0
2012-9-25 0:38:35	7.90	93627	661.58	55.20	0
2012-9-25 0:38:36	7.90	93625	662.11	55.20	0
2012-9-25 0:38:38	7.90	93626	661.76	55.20	0
2012-9-25 0:38:39	7.90	93620	660.87	55.20	0
2012-9-25 0:38:40	7.80	93636	661.58	55.20	0
2012-9-25 0:38:42	7.80	93631	661.93	55.20	0
2012-9-25 0:38:43	7.90	93631	660.87	55.30	0
2012-9-25 0:38:44	7.90	93624	661.67	55.30	0
2012-9-25 0:38:46	7.80	93623	661.05	55.30	0
2012-9-25 0:38:47	7.90	93624	661.67	55.30	0
2012-9-25 0:38:49	7.80	93628	662.20	55.30	0
2012-9-25 0:38:50	7.90	93629	661.22	55.30	0
2012-9-25 0:38:51	7.80	93629	661.76	55.30	0
2012-9-25 0:38:53	7.80	93628	661.49	55.30	0
2012-9-25 0:38:54	7.90	93631	661.22	55.40	0
2012-9-25 0:38:56	7.90	93627	661.22	55.40	0
2012-9-25 0:38:57	7.90	93630	661.40	55.40	0
2012-9-25 0:38:58	7.90	93629	661.67	55.40	0
2012-9-25 0:39:0	7.80	93624	661.76	55.40	0
2012-9-25 0:39:1	7.90	93624	661.40	55.40	0
2012-9-25 0:39:2	7.90	93630	660.96	55.50	0
2012-9-25 0:39:4	7.80	93625	661.67	55.50	0
2012-9-25 0:39:5	7.90	93629	661.14	55.60	0
2012-9-25 0:39:7	7.80	93622	660.96	55.60	0
2012-9-25 0:39:8	7.90	93625	661.58	55.50	0
2012-9-25 0:39:9	7.80	93622	661.67	55.50	0
2012-9-25 0:39:11	7.90	93623	661.85	55.50	0
2012-9-25 0:39:12	7.80	93626	661.49	55.50	0
2012-9-25 0:39:13	7.80	93630	661.05	55.60	0
2012-9-25 0:39:15	7.90	93637	661.31	55.60	0
2012-9-25 0:39:16	7.90	93630	660.87	55.70	0
2012-9-25 0:39:18	7.80	93631	660.96	55.70	0
2012-9-25 0:39:19	7.90	93637	661.31	55.70	0
2012-9-25 0:39:20	7.80	93626	661.67	55.70	0
2012-9-25 0:39:22	7.80	93630	661.14	55.80	0
2012-9-25 0:39:23	7.80	93634	660.87	55.80	0
2012-9-25 0:39:25	7.90	93628	660.52	55.80	0
2012-9-25 0:39:26	7.80	93640	660.96	55.80	0
2012-9-25 0:39:27	7.90	93629	661.31	55.80	0
2012-9-25 0:39:29	7.80	93627	661.05	55.80	0
2012-9-25 0:39:30	7.90	93626	661.22	55.90	0
2012-9-25 0:39:31	7.90	93630	660.87	55.90	0
2012-9-25 0:39:33	7.90	93630	660.34	55.90	0
2012-9-25 0:39:34	7.90	93639	661.14	55.90	0
2012-9-25 0:39:36	7.90	93632	660.96	55.90	0
2012-9-25 0:39:37	7.90	93634	661.05	55.90	0
2012-9-25 0:39:38	7.90	93635	660.69	56.00	0
2012-9-25 0:39:40	7.90	93633	660.87	56.00	0
2012-9-25 0:39:41	7.90	93634	661.31	56.00	0
2012-9-25 0:39:42	7.80	93633	660.60	56.00	0
2012-9-25 0:39:44	7.90	93637	660.87	56.00	0
2012-9-25 0:39:45	7.90	93631	661.49	56.00	0
2012-9-25 0:39:47	7.90	93635	660.96	56.10	0
2012-9-25 0:39:48	7.90	93639	660.69	56.10	0
2012-9-25 0:39:49	7.90	93639	660.43	56.10	0
2012-9-25 0:39:51	7.90	93637	661.31	56.10	0
2012-9-25 0:39:52	7.90	93631	661.05	56.10	0
2012-9-25 0:39:53	7.90	93633	660.96	56.10	0
2012-9-25 0:39:55	7.80	93624	661.22	56.20	0
2012-9-25 0:39:56	7.90	93622	661.67	56.20	0
2012-9-25 0:39:58	7.90	93632	660.87	56.20	0
2012-9-25 0:39:59	7.90	93632	661.05	56.20	0
2012-9-25 0:40:0	7.90	93638	660.69	56.30	0
2012-9-25 0:40:2	7.90	93636	661.14	56.30	0
2012-9-25 0:40:3	7.90	93631	662.20	56.30	0
2012-9-25 0:40:5	7.90	93631	661.05	56.30	0
2012-9-25 0:40:6	7.90	93630	661.40	56.30	0
2012-9-25 0:40:7	7.80	93627	660.96	56.30	0
2012-9-25 0:40:9	7.90	93633	661.22	56.40	0
2012-9-25 0:40:10	7.80	93624	661.14	56.40	0
2012-9-25 0:40:11	7.90	93630	661.22	56.40	0
2012-9-25 0:40:13	7.90	93634	660.87	56.40	0
2012-9-25 0:40:14	7.90	93628	661.49	56.40	0
2012-9-25 0:40:16	7.90	93636	661.40	56.40	0
2012-9-25 0:40:17	7.90	93629	660.60	56.40	0
2012-9-25 0:40:18	7.90	93635	661.14	56.40	0
2012-9-25 0:40:20	7.90	93627	661.14	56.50	0
2012-9-25 0:40:21	7.90	93630	661.22	56.50	0
2012-9-25 0:40:22	7.90	93624	661.05	56.50	0
2012-9-25 0:40:24	7.90	93634	661.05	56.50	0
2012-9-25 0:40:25	7.90	93631	660.96	56.50	0
2012-9-25 0:40:27	7.90	93632	661.49	56.50	0
2012-9-25 0:40:28	7.90	93631	660.60	56.60	0
2012-9-25 0:40:29	7.90	93625	661.40	56.60	0
2012-9-25 0:40:31	7.90	93636	659.98	56.70	0
2012-9-25 0:40:32	7.90	93635	660.96	56.70	0
2012-9-25 0:40:33	7.90	93636	661.40	56.70	0
2012-9-25 0:40:35	7.90	93629	660.96	56.70	0
2012-9-25 0:40:36	7.90	93628	660.87	56.80	0
2012-9-25 0:40:38	7.90	93635	660.96	56.80	0
2012-9-25 0:40:39	7.90	93637	660.52	56.80	0
2012-9-25 0:40:40	7.90	93630	661.22	56.80	0
2012-9-25 0:40:42	7.90	93631	660.69	56.90	0
2012-9-25 0:40:43	7.90	93630	661.58	56.90	0
2012-9-25 0:40:45	7.90	93630	661.05	56.90	0
2012-9-25 0:40:46	7.90	93630	660.52	56.90	0
2012-9-25 0:40:47	7.90	93629	661.49	56.90	0
2012-9-25 0:40:49	7.90	93631	660.96	56.90	0
2012-9-25 0:40:50	7.90	93631	661.22	57.00	0
2012-9-25 0:40:51	7.90	93636	660.25	57.00	0
2012-9-25 0:40:53	7.90	93639	660.78	57.00	0
2012-9-25 0:40:54	7.90	93628	661.40	57.00	0
2012-9-25 0:40:56	7.90	93637	660.87	57.10	0
2012-9-25 0:40:57	7.90	93630	660.87	57.10	0
2012-9-25 0:40:58	7.90	93633	660.96	57.10	0
2012-9-25 0:41:0	7.90	93632	661.05	57.10	0
2012-9-25 0:41:1	7.90	93639	661.93	57.10	0
2012-9-25 0:41:2	7.90	93630	660.87	57.10	0
2012-9-25 0:41:4	7.90	93630	661.40	57.10	0
2012-9-25 0:41:5	7.90	93631	661.05	57.10	0
2012-9-25 0:41:7	7.90	93635	660.60	57.10	0
2012-9-25 0:41:8	7.90	93629	660.87	57.10	0
2012-9-25 0:41:9	7.90	93637	660.52	57.20	0
2012-9-25 0:41:11	7.90	93634	661.14	57.20	0
2012-9-25 0:41:12	7.90	93640	660.43	57.20	0
2012-9-25 0:41:13	7.90	93634	661.05	57.20	0
2012-9-25 0:41:15	7.90	93635	661.58	57.30	0
2012-9-25 0:41:16	7.90	93635	660.78	57.30	0
2012-9-25 0:41:18	7.90	93623	661.58	57.30	0
2012-9-25 0:41:19	7.90	93631	661.67	57.30	0
2012-9-25 0:41:20	7.90	93630	660.52	57.30	0
2012-9-25 0:41:22	7.90	93638	661.05	57.30	0
2012-9-25 0:41:23	7.90	93635	661.31	57.40	0
2012-9-25 0:41:25	7.90	93632	660.87	57.40	0
2012-9-25 0:41:26	7.90	93633	661.31	57.40	0
2012-9-25 0:41:27	7.90	93633	661.14	57.40	0
2012-9-25 0:41:29	7.90	93629	660.78	57.40	0
2012-9-25 0:41:30	7.90	93633	661.40	57.40	0
2012-9-25 0:41:31	7.90	93634	661.05	57.50	0
2012-9-25 0:41:33	7.90	93630	661.40	57.50	0
2012-9-25 0:41:34	7.90	93635	661.14	57.50	0
2012-9-25 0:41:36	7.90	93630	660.69	57.50	0
2012-9-25 0:41:37	7.90	93637	660.78	57.50	0
2012-9-25 0:41:38	7.90	93628	661.05	57.50	0
2012-9-25 0:41:40	7.90	93630	660.52	57.60	0
2012-9-25 0:41:41	7.90	93632	661.67	57.60	0
2012-9-25 0:41:42	7.90	93633	661.14	57.60	0
2012-9-25 0:41:44	7.90	93629	661.22	57.60	0
2012-9-25 0:41:45	7.90	93627	661.49	57.70	0
2012-9-25 0:41:47	7.90	93634	660.78	57.70	0
2012-9-25 0:41:48	7.90	93635	660.96	57.70	0
2012-9-25 0:41:49	7.90	93635	660.69	57.70	0
2012-9-25 0:41:51	7.90	93629	661.40	57.70	0
2012-9-25 0:41:52	7.90	93631	660.52	57.70	0
2012-9-25 0:41:54	7.90	93630	660.96	57.90	0
2012-9-25 0:41:55	7.90	93625	660.69	57.90	0
2012-9-25 0:41:56	7.90	93630	660.87	57.80	0
2012-9-25 0:41:58	7.90	93631	660.87	57.80	0
2012-9-25 0:41:59	7.90	93635	660.78	57.90	0
2012-9-25 0:42:0	7.90	93635	660.87	57.90	0
2012-9-25 0:42:2	7.90	93635	661.05	58.00	0
2012-9-25 0:42:3	7.90	93644	660.16	58.00	0
2012-9-25 0:42:5	7.90	93638	660.52	58.00	0
2012-9-25 0:42:6	7.90	93637	659.98	58.00	0
2012-9-25 0:42:7	7.90	93627	659.80	58.00	0
2012-9-25 0:42:9	7.90	93632	660.69	58.00	0
2012-9-25 0:42:10	7.90	93633	661.40	58.10	0
2012-9-25 0:42:11	7.90	93630	661.05	58.10	0
2012-9-25 0:42:13	7.90	93638	660.69	58.10	0
2012-9-25 0:42:14	7.90	93634	660.69	58.10	0
2012-9-25 0:42:16	7.90	93626	661.05	58.20	0
2012-9-25 0:42:17	7.90	93631	660.43	58.20	0
2012-9-25 0:42:18	7.90	93640	660.43	58.20	0
2012-9-25 0:42:20	7.90	93637	660.87	58.20	0
2012-9-25 0:42:21	7.90	93632	660.96	58.30	0
2012-9-25 0:42:22	7.90	93638	660.16	58.30	0
2012-9-25 0:42:24	7.90	93636	660.52	58.30	0
2012-9-25 0:42:25	7.90	93630	661.22	58.30	0
2012-9-25 0:42:27	7.90	93632	661.22	58.30	0
2012-9-25 0:42:28	7.90	93642	660.87	58.30	0
2012-9-25 0:42:29	7.90	93627	660.78	58.40	0
2012-9-25 0:42:31	7.90	93632	660.96	58.40	0
2012-9-25 0:42:32	7.90	93633	660.78	58.40	0
2012-9-25 0:42:34	7.90	93634	660.78	58.40	0
2012-9-25 0:42:35	7.90	93640	660.87	58.40	0
2012-9-25 0:42:36	7.90	93635	660.87	58.40	0
2012-9-25 0:42:38	7.90	93627	660.69	58.50	0
2012-9-25 0:42:39	7.90	93643	660.69	58.50	0
2012-9-25 0:42:40	7.90	93643	660.60	58.50	0
2012-9-25 0:42:42	7.90	93635	660.87	58.50	0
2012-9-25 0:42:43	7.90	93638	660.52	58.60	0
2012-9-25 0:42:45	7.90	93640	661.22	58.60	0
2012-9-25 0:42:46	7.90	93640	660.34	58.60	0
2012-9-25 0:42:47	7.90	93641	660.52	58.60	0
2012-9-25 0:42:49	7.90	93634	661.67	58.60	0
2012-9-25 0:42:50	7.90	93633	660.87	58.60	0
2012-9-25 0:42:51	7.90	93635	660.96	58.70	0
2012-9-25 0:42:53	7.90	93631	660.34	58.70	0
2012-9-25 0:42:54	7.90	93631	660.87	58.70	0
2012-9-25 0:42:56	7.90	93633	661.22	58.70	0
2012-9-25 0:42:57	7.90	93634	660.78	58.70	0
2012-9-25 0:42:58	7.90	93633	660.43	58.70	0
2012-9-25 0:43:0	7.90	93634	661.05	58.80	0
2012-9-25 0:43:1	7.90	93639	660.78	58.80	0
2012-9-25 0:43:3	7.90	93633	660.96	58.80	0
2012-9-25 0:43:4	7.90	93641	660.52	58.80	0
2012-9-25 0:43:5	7.90	93635	660.60	58.90	0
2012-9-25 0:43:7	7.90	93644	660.43	58.90	0
2012-9-25 0:43:8	7.90	93635	660.16	58.90	0
2012-9-25 0:43:9	7.90	93636	660.34	58.90	0
2012-9-25 0:43:11	7.90	93641	659.89	59.00	0
2012-9-25 0:43:12	7.90	93626	660.96	59.00	0
2012-9-25 0:43:14	7.90	93632	661.14	59.00	0
2012-9-25 0:43:15	7.90	93634	660.78	59.00	0
2012-9-25 0:43:16	7.90	93632	660.96	59.00	0
2012-9-25 0:43:18	7.90	93633	661.14	59.00	0
2012-9-25 0:43:19	7.90	93629	660.96	59.00	0
2012-9-25 0:43:20	7.90	93632	661.49	59.00	0
2012-9-25 0:43:22	7.90	93634	660.34	59.00	0
2012-9-25 0:43:23	7.90	93635	661.14	59.00	0
2012-9-25 0:43:25	7.90	93634	661.40	59.10	0
2012-9-25 0:43:26	7.90	93637	660.87	59.10	0
2012-9-25 0:43:27	7.90	93632	660.60	59.10	0
2012-9-25 0:43:29	7.90	93638	660.69	59.10	0
2012-9-25 0:43:30	7.90	93633	660.78	59.20	0
2012-9-25 0:43:31	7.90	93636	661.14	59.20	0
2012-9-25 0:43:33	7.90	93635	661.31	59.20	0
2012-9-25 0:43:34	7.90	93632	661.22	59.20	0
2012-9-25 0:43:36	7.90	93632	660.87	59.30	0
2012-9-25 0:43:37	7.90	93629	661.22	59.30	0
2012-9-25 0:43:38	7.90	93634	661.31	59.40	0
2012-9-25 0:43:40	7.90	93632	661.31	59.40	0
2012-9-25 0:43:41	7.90	93624	661.49	59.40	0
2012-9-25 0:43:42	7.90	93630	661.40	59.40	0
2012-9-25 0:43:44	7.90	93627	660.69	59.50	0
2012-9-25 0:43:45	7.90	93631	661.40	59.50	0
2012-9-25 0:43:47	7.90	93629	660.87	59.50	0
2012-9-25 0:43:48	7.90	93631	660.78	59.50	0
2012-9-25 0:43:49	7.90	93639	660.60	59.50	0
2012-9-25 0:43:51	7.90	93635	661.40	59.50	0
2012-9-25 0:43:52	7.90	93630	660.60	59.60	0
2012-9-25 0:43:54	7.90	93627	661.49	59.60	0
2012-9-25 0:43:55	7.90	93631	661.58	59.60	0
2012-9-25 0:43:56	7.90	93629	661.22	59.60	0
2012-9-25 0:43:58	7.90	93635	661.76	59.60	0
2012-9-25 0:43:59	7.90	93626	662.20	59.60	0
2012-9-25 0:44:0	7.90	93628	661.40	59.70	0
2012-9-25 0:44:2	7.90	93626	660.69	59.70	0
2012-9-25 0:44:3	7.90	93630	661.14	59.70	0
2012-9-25 0:44:5	7.90	93631	661.49	59.70	0
2012-9-25 0:44:6	7.90	93627	661.05	59.70	0
2012-9-25 0:44:7	7.90	93632	661.49	59.70	0
2012-9-25 0:44:9	7.90	93625	660.96	59.80	0
2012-9-25 0:44:10	7.90	93624	662.29	59.80	0
2012-9-25 0:44:11	7.90	93628	661.49	59.80	0
2012-9-25 0:44:13	7.90	93625	660.96	59.80	0
2012-9-25 0:44:14	7.90	93627	661.67	59.90	0
2012-9-25 0:44:16	7.90	93630	660.52	59.90	0
2012-9-25 0:44:17	7.90	93625	661.14	59.90	0
2012-9-25 0:44:18	7.90	93632	661.31	59.90	0
2012-9-25 0:44:20	7.90	93634	661.22	59.90	0
2012-9-25 0:44:21	7.90	93635	661.22	59.90	0
2012-9-25 0:44:22	7.90	93629	661.85	60.00	0
2012-9-25 0:44:24	7.90	93629	661.14	60.00	0
2012-9-25 0:44:25	7.90	93630	660.69	60.00	0
2012-9-25 0:44:27	7.90	93632	661.31	60.00	0
2012-9-25 0:44:28	7.90	93631	660.87	60.00	0
2012-9-25 0:44:29	7.90	93630	660.87	60.00	0
2012-9-25 0:44:31	7.90	93639	661.58	60.10	0
2012-9-25 0:44:32	7.90	93623	660.69	60.10	0
2012-9-25 0:44:34	7.90	93640	661.31	60.10	0
2012-9-25 0:44:35	7.90	93633	661.05	60.10	0
2012-9-25 0:44:36	7.90	93637	661.05	60.10	0
2012-9-25 0:44:38	7.90	93641	661.14	60.10	0
2012-9-25 0:44:39	7.90	93627	661.76	60.20	0
2012-9-25 0:44:40	7.90	93632	661.05	60.20	0
2012-9-25 0:44:42	7.90	93634	660.43	60.20	0
2012-9-25 0:44:43	7.90	93638	660.34	60.20	0
2012-9-25 0:44:45	7.90	93631	660.78	60.20	0
2012-9-25 0:44:46	7.90	93629	661.14	60.20	0
2012-9-25 0:44:47	7.90	93627	661.22	60.30	0
2012-9-25 0:44:49	7.90	93628	661.40	60.30	0
2012-9-25 0:44:50	7.90	93636	660.87	60.40	0
2012-9-25 0:44:51	7.90	93626	661.14	60.40	0
2012-9-25 0:44:53	7.90	93626	661.14	60.40	0
2012-9-25 0:44:54	7.90	93631	661.76	60.40	0
2012-9-25 0:44:56	7.90	93628	660.96	60.40	0
2012-9-25 0:44:57	7.90	93626	661.58	60.40	0
2012-9-25 0:44:58	7.90	93621	661.67	60.50	0
2012-9-25 0:45:0	7.90	93623	661.40	60.50	0
2012-9-25 0:45:1	7.90	93624	661.58	60.50	0
2012-9-25 0:45:2	7.90	93624	661.05	60.50	0
2012-9-25 0:45:4	7.90	93630	661.22	60.50	0
2012-9-25 0:45:5	7.90	93623	661.58	60.50	0
2012-9-25 0:45:7	7.90	93631	660.96	60.70	0
2012-9-25 0:45:8	7.90	93627	661.14	60.70	0
2012-9-25 0:45:9	7.90	93632	660.96	60.60	0
2012-9-25 0:45:11	7.90	93624	661.40	60.60	0
2012-9-25 0:45:12	7.90	93629	661.05	60.60	0
2012-9-25 0:45:14	7.90	93633	660.78	60.60	0
2012-9-25 0:45:15	7.90	93631	661.14	60.70	0
2012-9-25 0:45:16	7.90	93628	661.85	60.70	0
2012-9-25 0:45:18	7.90	93631	661.14	60.80	0
2012-9-25 0:45:19	7.90	93629	661.49	60.80	0
2012-9-25 0:45:20	7.90	93629	661.14	60.90	0
2012-9-25 0:45:22	7.90	93629	661.49	60.90	0
2012-9-25 0:45:23	7.90	93628	661.40	61.00	0
2012-9-25 0:45:25	7.90	93626	661.22	61.00	0
2012-9-25 0:45:26	7.90	93627	661.14	60.90	0
2012-9-25 0:45:27	7.90	93635	660.60	60.90	0
2012-9-25 0:45:29	7.90	93627	661.49	61.00	0
2012-9-25 0:45:30	7.90	93632	661.05	61.00	0
2012-9-25 0:45:31	7.90	93627	661.14	61.10	0
2012-9-25 0:45:33	7.90	93629	662.02	61.10	0
2012-9-25 0:45:34	7.90	93622	661.58	61.10	0
2012-9-25 0:45:36	7.90	93624	661.76	61.10	0
2012-9-25 0:45:37	7.90	93630	661.58	61.20	0
2012-9-25 0:45:38	7.90	93628	661.93	61.20	0
2012-9-25 0:45:40	7.90	93623	661.49	61.20	0
2012-9-25 0:45:41	7.90	93627	661.67	61.20	0
2012-9-25 0:45:43	7.90	93630	661.40	61.30	0
2012-9-25 0:45:44	7.90	93616	661.05	61.30	0
2012-9-25 0:45:45	7.90	93627	661.22	61.30	0
2012-9-25 0:45:47	7.90	93624	661.49	61.30	0
2012-9-25 0:45:48	7.90	93628	661.93	61.30	0
2012-9-25 0:45:49	7.90	93625	661.49	61.30	0
2012-9-25 0:45:51	7.90	93627	662.02	61.40	0
2012-9-25 0:45:52	7.90	93619	662.02	61.40	0
2012-9-25 0:45:54	8.00	93624	661.67	61.50	0
2012-9-25 0:45:55	7.90	93619	661.93	61.50	0
2012-9-25 0:45:56	7.90	93622	661.31	61.50	0
2012-9-25 0:45:58	8.00	93630	661.49	61.50	0
2012-9-25 0:45:59	7.90	93624	661.14	61.50	0
2012-9-25 0:46:0	7.90	93635	660.96	61.50	0
2012-9-25 0:46:2	8.00	93632	661.31	61.60	0
2012-9-25 0:46:3	8.00	93636	660.78	61.60	0
2012-9-25 0:46:5	7.90	93636	661.22	61.60	0
2012-9-25 0:46:6	7.90	93630	661.93	61.60	0
2012-9-25 0:46:7	7.90	93627	661.49	61.70	0
2012-9-25 0:46:9	7.90	93618	661.85	61.70	0
2012-9-25 0:46:10	8.00	93629	661.58	61.70	0
2012-9-25 0:46:11	8.00	93622	661.67	61.70	0
2012-9-25 0:46:13	7.90	93624	661.58	61.70	0
2012-9-25 0:46:14	8.00	93630	661.58	61.70	0
2012-9-25 0:46:16	8.00	93634	660.96	61.80	0
2012-9-25 0:46:17	7.90	93633	661.05	61.80	0
2012-9-25 0:46:18	8.00	93631	660.87	61.80	0
2012-9-25 0:46:20	8.00	93632	661.14	61.80	0
2012-9-25 0:46:21	8.00	93630	661.40	61.80	0
2012-9-25 0:46:23	8.00	93631	661.40	61.80	0
2012-9-25 0:46:24	8.00	93630	661.14	61.80	0
2012-9-25 0:46:25	8.00	93634	660.96	61.80	0
2012-9-25 0:46:27	8.00	93633	661.40	61.90	0
2012-9-25 0:46:28	8.00	93629	661.14	61.90	0
2012-9-25 0:46:29	8.00	93630	660.96	61.90	0
2012-9-25 0:46:31	8.00	93627	660.96	61.90	0
2012-9-25 0:46:32	7.90	93625	661.40	62.00	0
2012-9-25 0:46:34	8.00	93627	660.69	62.00	0
2012-9-25 0:46:35	7.90	93623	660.96	62.00	0
2012-9-25 0:46:36	8.00	93621	661.67	62.00	0
2012-9-25 0:46:38	8.00	93629	661.14	62.00	0
2012-9-25 0:46:39	8.00	93629	660.69	62.00	0
2012-9-25 0:46:40	8.00	93632	661.22	62.00	0
2012-9-25 0:46:42	8.00	93635	660.60	62.00	0
2012-9-25 0:46:43	8.00	93625	661.58	62.10	0
2012-9-25 0:46:45	8.00	93631	661.22	62.10	0
2012-9-25 0:46:46	8.00	93630	661.14	62.10	0
2012-9-25 0:46:47	8.00	93632	660.87	62.10	0
2012-9-25 0:46:49	8.00	93633	660.96	62.20	0
2012-9-25 0:46:50	8.00	93627	662.02	62.20	0
2012-9-25 0:46:52	8.00	93637	661.31	62.20	0
2012-9-25 0:46:53	8.00	93639	660.96	62.20	0
2012-9-25 0:46:54	8.00	93623	661.40	62.20	0
2012-9-25 0:46:56	8.00	93630	661.14	62.20	0
2012-9-25 0:46:57	8.00	93628	661.40	62.30	0
2012-9-25 0:46:58	8.00	93630	661.40	62.30	0
2012-9-25 0:47:0	8.00	93631	660.96	62.30	0
2012-9-25 0:47:1	8.00	93635	661.49	62.30	0
2012-9-25 0:47:3	8.00	93625	661.49	62.30	0
2012-9-25 0:47:4	8.00	93629	661.31	62.30	0
2012-9-25 0:47:5	8.00	93628	661.14	62.50	0
2012-9-25 0:47:7	8.00	93633	661.58	62.50	0
2012-9-25 0:47:8	8.00	93629	661.85	62.40	0
2012-9-25 0:47:9	8.00	93628	661.22	62.40	0
2012-9-25 0:47:11	8.00	93627	661.05	62.50	0
2012-9-25 0:47:12	8.00	93630	661.14	62.50	0
2012-9-25 0:47:14	8.00	93630	661.40	62.60	0
2012-9-25 0:47:15	8.00	93630	661.49	62.60	0
2012-9-25 0:47:16	8.00	93628	660.78	62.70	0
2012-9-25 0:47:18	8.00	93626	661.40	62.70	0
2012-9-25 0:47:19	8.00	93624	661.67	62.70	0
2012-9-25 0:47:20	8.00	93625	661.31	62.70	0
2012-9-25 0:47:22	8.00	93630	661.58	62.70	0
2012-9-25 0:47:23	8.00	93626	661.49	62.70	0
2012-9-25 0:47:25	8.00	93634	661.14	62.60	0
2012-9-25 0:47:26	8.00	93627	661.49	62.60	0
2012-9-25 0:47:27	8.00	93624	661.93	62.80	0
2012-9-25 0:47:29	8.00	93626	661.58	62.80	0
2012-9-25 0:47:30	8.00	93622	661.67	62.80	0
2012-9-25 0:47:32	8.00	93627	661.67	62.80	0
2012-9-25 0:47:33	8.00	93627	661.93	62.80	0
2012-9-25 0:47:34	8.00	93628	661.67	62.80	0
2012-9-25 0:47:36	8.00	93627	661.76	62.90	0
2012-9-25 0:47:37	8.00	93627	661.85	62.90	0
2012-9-25 0:47:38	8.00	93628	661.49	62.90	0
2012-9-25 0:47:40	8.00	93629	661.40	62.90	0
2012-9-25 0:47:41	8.00	93622	661.49	63.00	0
2012-9-25 0:47:43	8.00	93629	661.76	63.00	0
2012-9-25 0:47:44	8.00	93634	661.49	63.00	0
2012-9-25 0:47:45	8.00	93629	661.76	63.00	0
2012-9-25 0:47:47	8.00	93630	661.49	63.00	0
2012-9-25 0:47:48	8.00	93627	661.67	63.00	0
2012-9-25 0:47:49	8.00	93631	661.05	63.10	0
2012-9-25 0:47:51	8.00	93628	661.76	63.10	0
2012-9-25 0:47:52	8.00	93631	661.05	63.10	0
2012-9-25 0:47:54	8.00	93630	660.96	63.10	0
2012-9-25 0:47:55	8.00	93628	661.40	63.10	0
2012-9-25 0:47:56	8.00	93628	661.85	63.10	0
2012-9-25 0:47:58	8.00	93626	661.49	63.20	0
2012-9-25 0:47:59	8.00	93625	660.69	63.20	0
2012-9-25 0:48:0	8.00	93634	661.67	63.20	0
2012-9-25 0:48:2	8.00	93630	661.14	63.20	0
2012-9-25 0:48:3	8.00	93632	661.40	63.30	0
2012-9-25 0:48:5	8.00	93624	661.31	63.30	0
2012-9-25 0:48:6	8.00	93622	661.40	63.30	0
2012-9-25 0:48:7	8.00	93630	660.87	63.30	0
2012-9-25 0:48:9	8.00	93631	661.22	63.30	0
2012-9-25 0:48:10	8.00	93632	660.52	63.30	0
2012-9-25 0:48:12	8.00	93634	660.87	63.30	0
2012-9-25 0:48:13	8.00	93639	660.78	63.30	0
2012-9-25 0:48:14	8.00	93632	661.05	63.40	0
2012-9-25 0:48:16	8.00	93632	660.96	63.40	0
2012-9-25 0:48:17	8.00	93635	660.78	63.40	0
2012-9-25 0:48:18	8.00	93632	661.14	63.40	0
2012-9-25 0:48:20	8.00	93636	661.14	63.40	0
2012-9-25 0:48:21	8.00	93632	661.14	63.40	0
2012-9-25 0:48:23	8.00	93628	660.69	63.50	0
2012-9-25 0:48:24	8.00	93632	661.58	63.50	0
2012-9-25 0:48:25	8.00	93635	661.40	63.50	0
2012-9-25 0:48:27	8.00	93633	660.69	63.50	0
2012-9-25 0:48:28	8.00	93629	660.78	63.50	0
2012-9-25 0:48:29	8.00	93637	661.14	63.50	0
2012-9-25 0:48:31	8.00	93632	660.43	63.50	0
2012-9-25 0:48:32	8.00	93641	660.60	63.50	0
2012-9-25 0:48:34	8.00	93639	660.69	63.60	0
2012-9-25 0:48:35	8.00	93634	660.52	63.60	0
2012-9-25 0:48:36	8.00	93635	661.40	63.60	0
2012-9-25 0:48:38	8.00	93638	660.78	63.60	0
2012-9-25 0:48:39	8.00	93636	660.69	63.70	0
2012-9-25 0:48:41	8.00	93632	660.87	63.70	0
2012-9-25 0:48:42	8.00	93636	661.40	63.70	0
2012-9-25 0:48:43	8.00	93636	660.60	63.70	0
2012-9-25 0:48:45	8.00	93628	660.96	63.70	0
2012-9-25 0:48:46	8.00	93633	661.22	63.70	0
2012-9-25 0:48:47	8.00	93631	660.52	63.70	0
2012-9-25 0:48:49	8.00	93633	661.05	63.70	0
2012-9-25 0:48:50	8.00	93634	660.16	63.80	0
2012-9-25 0:48:52	8.00	93633	660.69	63.80	0
2012-9-25 0:48:53	8.00	93637	660.34	63.80	0
2012-9-25 0:48:54	8.00	93632	661.05	63.80	0
2012-9-25 0:48:56	8.00	93641	660.07	63.90	0
2012-9-25 0:48:57	8.00	93639	661.14	63.90	0
2012-9-25 0:48:58	8.00	93632	660.87	63.90	0
2012-9-25 0:49:0	8.00	93631	660.52	63.90	0
2012-9-25 0:49:1	8.00	93644	660.60	63.90	0
2012-9-25 0:49:3	8.00	93633	661.05	63.90	0
2012-9-25 0:49:4	8.00	93639	661.22	64.00	0
2012-9-25 0:49:5	8.00	93637	660.96	64.00	0
2012-9-25 0:49:7	8.00	93626	661.14	64.00	0
2012-9-25 0:49:8	8.00	93630	661.40	64.00	0
2012-9-25 0:49:9	8.00	93633	661.05	64.00	0
2012-9-25 0:49:11	8.00	93631	661.31	64.00	0
2012-9-25 0:49:12	8.00	93638	660.87	64.00	0
2012-9-25 0:49:14	8.00	93638	661.22	64.00	0
2012-9-25 0:49:15	8.00	93630	660.52	64.10	0
2012-9-25 0:49:16	8.00	93636	660.52	64.10	0
2012-9-25 0:49:18	8.00	93638	660.34	64.10	0
2012-9-25 0:49:19	8.00	93642	660.43	64.10	0
2012-9-25 0:49:21	8.00	93634	660.43	64.20	0
2012-9-25 0:49:22	8.00	93636	660.96	64.20	0
2012-9-25 0:49:23	8.00	93646	660.60	64.20	0
2012-9-25 0:49:25	8.00	93639	660.60	64.20	0
2012-9-25 0:49:26	8.00	93643	660.34	64.20	0
2012-9-25 0:49:27	8.00	93633	660.87	64.20	0
2012-9-25 0:49:29	8.00	93636	659.80	64.30	0
2012-9-25 0:49:30	8.00	93636	660.52	64.30	0
2012-9-25 0:49:32	8.00	93638	660.25	64.30	0
2012-9-25 0:49:33	8.00	93632	660.78	64.30	0
2012-9-25 0:49:34	8.00	93638	660.25	64.30	0
2012-9-25 0:49:36	8.00	93642	660.87	64.30	0
2012-9-25 0:49:37	8.00	93643	659.63	64.40	0
2012-9-25 0:49:38	8.00	93639	660.87	64.40	0
2012-9-25 0:49:40	8.00	93633	661.05	64.40	0
2012-9-25 0:49:41	8.00	93633	661.05	64.40	0
2012-9-25 0:49:43	8.00	93630	661.31	64.40	0
2012-9-25 0:49:44	8.00	93634	660.87	64.40	0
2012-9-25 0:49:45	8.00	93630	660.78	64.40	0
2012-9-25 0:49:47	8.00	93640	661.14	64.40	0
2012-9-25 0:49:48	8.00	93635	660.78	64.40	0
2012-9-25 0:49:49	8.00	93640	660.69	64.40	0
2012-9-25 0:49:51	8.00	93628	661.49	64.40	0
2012-9-25 0:49:52	8.00	93635	660.34	64.40	0
2012-9-25 0:49:54	8.00	93631	660.78	64.50	0
2012-9-25 0:49:55	8.00	93637	660.07	64.50	0
2012-9-25 0:49:56	8.00	93640	660.96	64.50	0
2012-9-25 0:49:58	8.00	93647	659.89	64.50	0
2012-9-25 0:49:59	8.00	93635	660.78	64.60	0
2012-9-25 0:50:1	8.00	93638	660.60	64.60	0
2012-9-25 0:50:2	8.00	93638	660.69	64.70	0
2012-9-25 0:50:3	8.00	93641	660.69	64.70	0
2012-9-25 0:50:5	8.00	93634	660.52	64.50	0
2012-9-25 0:50:6	8.00	93639	661.31	64.50	0
2012-9-25 0:50:7	8.00	93635	660.52	64.60	0
2012-9-25 0:50:9	8.00	93641	660.60	64.60	0
2012-9-25 0:50:10	8.00	93634	660.78	64.70	0
2012-9-25 0:50:12	8.00	93636	661.31	64.70	0
2012-9-25 0:50:13	8.00	93637	660.43	64.70	0
2012-9-25 0:50:14	8.00	93646	660.60	64.70	0
2012-9-25 0:50:16	8.00	93635	660.78	64.70	0
2012-9-25 0:50:17	8.00	93636	660.16	64.70	0
2012-9-25 0:50:18	8.00	93639	660.43	64.70	0
2012-9-25 0:50:20	8.00	93645	660.43	64.70	0
2012-9-25 0:50:21	8.00	93641	660.16	64.90	0
2012-9-25 0:50:23	8.00	93642	660.16	64.90	0
2012-9-25 0:50:24	8.00	93637	659.98	64.90	0
2012-9-25 0:50:25	8.00	93635	660.78	64.90	0
2012-9-25 0:50:27	8.00	93638	659.98	64.90	0
2012-9-25 0:50:28	8.00	93644	660.34	64.90	0
2012-9-25 0:50:30	8.00	93638	660.25	64.90	0
2012-9-25 0:50:31	8.00	93634	660.78	64.90	0
2012-9-25 0:50:32	8.00	93635	660.16	65.00	0
2012-9-25 0:50:34	8.00	93638	660.60	65.00	0
2012-9-25 0:50:35	8.00	93636	660.43	65.00	0
2012-9-25 0:50:36	8.00	93637	660.34	65.00	0
2012-9-25 0:50:38	8.00	93632	660.78	65.00	0
2012-9-25 0:50:39	8.00	93642	660.60	65.00	0
2012-9-25 0:50:41	8.00	93638	660.52	65.00	0
2012-9-25 0:50:42	8.00	93640	660.87	65.00	0
2012-9-25 0:50:43	8.00	93633	660.87	65.10	0
2012-9-25 0:50:45	8.00	93631	660.96	65.10	0
2012-9-25 0:50:46	8.00	93634	660.60	65.10	0
2012-9-25 0:50:47	8.00	93636	660.87	65.10	0
2012-9-25 0:50:49	8.00	93631	660.96	65.10	0
2012-9-25 0:50:50	8.00	93629	660.43	65.10	0
2012-9-25 0:50:52	8.00	93631	660.25	65.10	0
2012-9-25 0:50:53	8.00	93630	660.25	65.10	0
2012-9-25 0:50:54	8.00	93639	660.34	65.20	0
2012-9-25 0:50:56	8.00	93631	660.87	65.20	0
2012-9-25 0:50:57	8.00	93632	661.40	65.20	0
2012-9-25 0:50:58	8.00	93635	661.14	65.20	0
2012-9-25 0:51:0	8.00	93640	660.87	65.30	0
2012-9-25 0:51:1	8.00	93632	660.96	65.30	0
2012-9-25 0:51:3	8.00	93638	660.43	65.30	0
2012-9-25 0:51:4	8.00	93636	659.89	65.30	0
2012-9-25 0:51:5	8.00	93638	660.60	65.40	0
2012-9-25 0:51:7	8.00	93632	659.54	65.40	0
2012-9-25 0:51:8	8.00	93635	660.34	65.40	0
2012-9-25 0:51:10	8.00	93635	660.43	65.40	0
2012-9-25 0:51:11	8.00	93642	660.16	65.40	0
2012-9-25 0:51:12	8.00	93640	660.25	65.40	0
2012-9-25 0:51:14	8.00	93636	660.60	65.40	0
2012-9-25 0:51:15	8.00	93633	660.96	65.40	0
2012-9-25 0:51:16	8.00	93640	660.96	65.50	0
2012-9-25 0:51:18	8.00	93634	660.87	65.50	0
2012-9-25 0:51:19	8.00	93629	660.96	65.50	0
2012-9-25 0:51:21	8.00	93632	660.60	65.50	0
2012-9-25 0:51:22	8.00	93633	661.22	65.50	0
2012-9-25 0:51:23	8.00	93636	660.78	65.50	0
2012-9-25 0:51:25	8.00	93630	660.52	65.50	0
2012-9-25 0:51:26	8.10	93632	660.43	65.50	0
2012-9-25 0:51:27	8.00	93636	660.78	65.50	0
2012-9-25 0:51:29	8.00	93631	661.22	65.50	0
2012-9-25 0:51:30	8.00	93637	660.69	65.60	0
2012-9-25 0:51:32	8.00	93632	660.87	65.60	0
2012-9-25 0:51:33	8.00	93633	660.87	65.60	0
2012-9-25 0:51:34	8.00	93629	661.14	65.60	0
2012-9-25 0:51:36	8.00	93631	660.87	65.70	0
2012-9-25 0:51:37	8.00	93631	661.05	65.70	0
2012-9-25 0:51:39	8.00	93632	660.87	65.70	0
2012-9-25 0:51:40	8.00	93631	660.52	65.70	0
2012-9-25 0:51:41	8.00	93637	660.87	65.70	0
2012-9-25 0:51:43	8.00	93635	661.40	65.70	0
2012-9-25 0:51:44	8.00	93630	661.93	65.70	0
2012-9-25 0:51:45	8.00	93635	661.31	65.70	0
2012-9-25 0:51:47	8.00	93636	661.14	65.70	0
2012-9-25 0:51:48	8.00	93626	661.58	65.70	0
2012-9-25 0:51:50	8.10	93625	661.05	65.70	0
2012-9-25 0:51:51	8.00	93626	661.31	65.70	0
2012-9-25 0:51:52	8.00	93632	660.96	65.80	0
2012-9-25 0:51:54	8.00	93627	661.05	65.80	0
2012-9-25 0:51:55	8.00	93632	660.96	65.80	0
2012-9-25 0:51:56	8.00	93625	660.78	65.80	0
2012-9-25 0:51:58	8.00	93630	661.31	65.90	0
2012-9-25 0:51:59	8.10	93627	661.49	65.90	0
2012-9-25 0:52:1	8.00	93626	661.93	65.90	0
2012-9-25 0:52:2	8.00	93618	661.40	65.90	0
2012-9-25 0:52:3	8.00	93631	660.96	65.90	0
2012-9-25 0:52:5	8.00	93627	661.22	65.90	0
2012-9-25 0:52:6	8.00	93631	661.14	65.90	0
2012-9-25 0:52:7	8.00	93626	661.40	65.90	0
2012-9-25 0:52:9	8.10	93632	661.58	66.00	0
2012-9-25 0:52:10	8.00	93624	661.85	66.00	0
2012-9-25 0:52:12	8.10	93631	661.40	66.00	0
2012-9-25 0:52:13	8.10	93633	660.69	66.00	0
2012-9-25 0:52:14	8.00	93627	661.05	66.00	0
2012-9-25 0:52:16	8.10	93634	661.40	66.00	0
2012-9-25 0:52:17	8.10	93631	661.05	66.10	0
2012-9-25 0:52:18	8.10	93630	660.96	66.10	0
2012-9-25 0:52:20	8.10	93625	661.31	66.10	0
2012-9-25 0:52:21	8.10	93623	661.58	66.10	0
2012-9-25 0:52:23	8.10	93619	661.85	66.10	0
2012-9-25 0:52:24	8.10	93637	661.31	66.10	0
2012-9-25 0:52:25	8.10	93630	661.58	66.10	0
2012-9-25 0:52:27	8.10	93637	661.76	66.10	0
2012-9-25 0:52:28	8.10	93634	661.05	66.10	0
2012-9-25 0:52:30	8.10	93625	661.58	66.10	0
2012-9-25 0:52:31	8.10	93627	661.31	66.20	0
2012-9-25 0:52:32	8.10	93626	662.11	66.20	0
2012-9-25 0:52:34	8.10	93626	661.58	66.20	0
2012-9-25 0:52:35	8.10	93627	661.49	66.20	0
2012-9-25 0:52:36	8.10	93627	661.49	66.20	0
2012-9-25 0:52:38	8.10	93631	661.93	66.20	0
2012-9-25 0:52:39	8.10	93627	660.87	66.20	0
2012-9-25 0:52:41	8.10	93623	661.76	66.20	0
2012-9-25 0:52:42	8.10	93627	661.05	66.30	0
2012-9-25 0:52:43	8.10	93624	661.49	66.30	0
2012-9-25 0:52:45	8.10	93631	661.67	66.30	0
2012-9-25 0:52:46	8.10	93619	661.22	66.30	0
2012-9-25 0:52:47	8.10	93629	661.49	66.30	0
2012-9-25 0:52:49	8.10	93627	661.40	66.30	0
2012-9-25 0:52:50	8.10	93637	661.05	66.40	0
2012-9-25 0:52:52	8.10	93630	661.67	66.40	0
2012-9-25 0:52:53	8.10	93624	661.14	66.40	0
2012-9-25 0:52:54	8.10	93626	661.67	66.40	0
2012-9-25 0:52:56	8.10	93622	661.85	66.40	0
2012-9-25 0:52:57	8.10	93631	661.49	66.40	0
2012-9-25 0:52:59	8.10	93621	661.93	66.40	0
2012-9-25 0:53:0	8.10	93625	661.49	66.40	0
2012-9-25 0:53:1	8.10	93624	661.85	66.50	0
2012-9-25 0:53:3	8.10	93623	661.31	66.50	0
2012-9-25 0:53:4	8.10	93631	661.22	66.50	0
2012-9-25 0:53:5	8.10	93632	661.22	66.50	0
2012-9-25 0:53:7	8.10	93621	661.58	66.50	0
2012-9-25 0:53:8	8.10	93627	661.31	66.50	0
2012-9-25 0:53:10	8.10	93627	660.87	66.60	0
2012-9-25 0:53:11	8.10	93629	661.49	66.60	0
2012-9-25 0:53:12	8.10	93626	661.85	66.60	0
2012-9-25 0:53:14	8.10	93624	661.40	66.60	0
2012-9-25 0:53:15	8.10	93622	661.49	66.60	0
2012-9-25 0:53:16	8.10	93632	661.85	66.60	0
2012-9-25 0:53:18	8.10	93623	661.58	66.60	0
2012-9-25 0:53:19	8.10	93635	662.11	66.60	0
2012-9-25 0:53:21	8.10	93625	660.87	66.60	0
2012-9-25 0:53:22	8.10	93630	661.31	66.60	0
2012-9-25 0:53:23	8.10	93631	661.22	66.80	0
2012-9-25 0:53:25	8.10	93629	661.49	66.80	0
2012-9-25 0:53:26	8.10	93625	661.31	66.70	0
2012-9-25 0:53:27	8.10	93628	662.02	66.70	0
2012-9-25 0:53:29	8.10	93626	661.31	66.70	0
2012-9-25 0:53:30	8.10	93631	661.14	66.70	0
2012-9-25 0:53:32	8.10	93632	661.14	66.80	0
2012-9-25 0:53:33	8.10	93635	661.49	66.80	0
2012-9-25 0:53:34	8.10	93629	661.31	66.90	0
2012-9-25 0:53:36	8.10	93625	660.96	66.90	0
2012-9-25 0:53:37	8.10	93641	661.85	66.80	0
2012-9-25 0:53:39	8.10	93626	661.14	66.80	0
2012-9-25 0:53:40	8.10	93624	661.40	66.90	0
2012-9-25 0:53:41	8.10	93629	661.58	66.90	0
2012-9-25 0:53:43	8.10	93634	661.31	66.90	0
2012-9-25 0:53:44	8.10	93628	660.96	66.90	0
2012-9-25 0:53:45	8.10	93624	662.11	66.90	0
2012-9-25 0:53:47	8.10	93634	661.22	66.90	0
2012-9-25 0:53:48	8.10	93631	661.58	66.90	0
2012-9-25 0:53:50	8.10	93626	661.76	66.90	0
2012-9-25 0:53:51	8.10	93618	661.58	67.00	0
2012-9-25 0:53:52	8.10	93620	661.85	67.00	0
2012-9-25 0:53:54	8.10	93619	662.47	67.10	0
2012-9-25 0:53:55	8.10	93628	661.22	67.10	0
2012-9-25 0:53:56	8.10	93624	662.56	67.10	0
2012-9-25 0:53:58	8.10	93619	661.67	67.10	0
2012-9-25 0:53:59	8.10	93627	661.40	67.10	0
2012-9-25 0:54:1	8.10	93623	660.96	67.10	0
2012-9-25 0:54:2	8.10	93629	661.31	67.10	0
2012-9-25 0:54:3	8.10	93635	661.05	67.10	0
2012-9-25 0:54:5	8.10	93623	660.96	67.10	0
2012-9-25 0:54:6	8.10	93624	660.78	67.10	0
2012-9-25 0:54:7	8.10	93626	661.14	67.20	0
2012-9-25 0:54:9	8.10	93633	661.14	67.20	0
2012-9-25 0:54:10	8.10	93627	661.76	67.20	0
2012-9-25 0:54:12	8.10	93624	660.96	67.20	0
2012-9-25 0:54:13	8.10	93628	661.22	67.20	0
2012-9-25 0:54:14	8.10	93632	661.49	67.20	0
2012-9-25 0:54:16	8.10	93625	661.93	67.20	0
2012-9-25 0:54:17	8.10	93629	660.87	67.20	0
2012-9-25 0:54:19	8.10	93633	661.49	67.20	0
2012-9-25 0:54:20	8.10	93630	660.87	67.20	0
2012-9-25 0:54:21	8.10	93632	660.96	67.30	0
2012-9-25 0:54:23	8.10	93637	660.96	67.30	0
2012-9-25 0:54:24	8.10	93634	661.40	67.30	0
2012-9-25 0:54:25	8.10	93634	660.96	67.30	0
2012-9-25 0:54:27	8.10	93633	660.96	67.40	0
2012-9-25 0:54:28	8.10	93627	661.31	67.40	0
2012-9-25 0:54:30	8.10	93623	661.49	67.40	0
2012-9-25 0:54:31	8.10	93628	661.31	67.40	0
2012-9-25 0:54:32	8.10	93630	661.14	67.40	0
2012-9-25 0:54:34	8.10	93636	661.40	67.40	0
2012-9-25 0:54:35	8.10	93628	661.40	67.40	0
2012-9-25 0:54:36	8.10	93631	661.14	67.40	0
2012-9-25 0:54:38	8.10	93632	661.31	67.40	0
2012-9-25 0:54:39	8.10	93626	661.40	67.40	0
2012-9-25 0:54:41	8.10	93630	661.31	67.50	0
2012-9-25 0:54:42	8.10	93627	661.31	67.50	0
2012-9-25 0:54:43	8.10	93632	661.40	67.50	0
2012-9-25 0:54:45	8.10	93630	661.85	67.50	0
2012-9-25 0:54:46	8.10	93633	661.49	67.50	0
2012-9-25 0:54:48	8.10	93625	661.85	67.50	0
2012-9-25 0:54:49	8.10	93628	661.76	67.50	0
2012-9-25 0:54:50	8.10	93628	661.67	67.50	0
2012-9-25 0:54:52	8.10	93635	661.05	67.60	0
2012-9-25 0:54:53	8.10	93630	660.96	67.60	0
2012-9-25 0:54:54	8.10	93625	661.85	67.60	0
2012-9-25 0:54:56	8.10	93632	661.49	67.60	0
2012-9-25 0:54:57	8.10	93626	661.31	67.60	0
2012-9-25 0:54:59	8.10	93627	661.76	67.60	0
2012-9-25 0:55:0	8.10	93627	661.67	67.60	0
2012-9-25 0:55:1	8.10	93630	661.05	67.60	0
2012-9-25 0:55:3	8.10	93626	661.58	67.60	0
2012-9-25 0:55:4	8.10	93630	661.05	67.60	0
2012-9-25 0:55:5	8.10	93635	660.69	67.60	0
2012-9-25 0:55:7	8.10	93631	660.52	67.60	0
2012-9-25 0:55:8	8.10	93622	661.31	67.70	0
2012-9-25 0:55:10	8.10	93621	661.58	67.70	0
2012-9-25 0:55:11	8.10	93633	661.31	67.70	0
2012-9-25 0:55:12	8.10	93633	661.05	67.70	0
2012-9-25 0:55:14	8.10	93631	660.69	67.70	0
2012-9-25 0:55:15	8.10	93634	661.40	67.70	0
2012-9-25 0:55:17	8.10	93629	661.76	67.70	0
2012-9-25 0:55:18	8.10	93627	661.14	67.70	0
2012-9-25 0:55:19	8.10	93632	660.87	67.80	0
2012-9-25 0:55:21	8.10	93627	661.49	67.80	0
2012-9-25 0:55:22	8.10	93621	661.67	67.80	0
2012-9-25 0:55:23	8.10	93627	661.58	67.80	0
2012-9-25 0:55:25	8.10	93629	661.40	67.80	0
2012-9-25 0:55:26	8.10	93629	661.05	67.80	0
2012-9-25 0:55:28	8.10	93629	661.22	67.90	0
2012-9-25 0:55:29	8.10	93623	661.58	67.90	0
2012-9-25 0:55:30	8.10	93621	661.40	67.90	0
2012-9-25 0:55:32	8.10	93628	661.58	67.90	0
2012-9-25 0:55:33	8.10	93621	661.31	67.90	0
2012-9-25 0:55:34	8.10	93622	661.22	67.90	0
2012-9-25 0:55:36	8.10	93625	661.40	67.90	0
2012-9-25 0:55:37	8.10	93630	661.31	67.90	0
2012-9-25 0:55:39	8.10	93625	661.40	68.00	0
2012-9-25 0:55:40	8.10	93623	661.05	68.00	0
2012-9-25 0:55:41	8.10	93627	661.31	68.00	0
2012-9-25 0:55:43	8.10	93628	661.85	68.00	0
2012-9-25 0:55:44	8.10	93625	661.76	68.00	0
2012-9-25 0:55:45	8.10	93624	661.85	68.00	0
2012-9-25 0:55:47	8.10	93627	661.93	68.00	0
2012-9-25 0:55:48	8.10	93628	660.96	68.00	0
2012-9-25 0:55:50	8.10	93628	661.31	68.10	0
2012-9-25 0:55:51	8.10	93625	661.67	68.10	0
2012-9-25 0:55:52	8.10	93625	661.40	68.10	0
2012-9-25 0:55:54	8.10	93627	661.67	68.10	0
2012-9-25 0:55:55	8.10	93629	661.58	68.10	0
2012-9-25 0:55:57	8.10	93630	661.58	68.10	0
2012-9-25 0:55:58	8.10	93627	661.58	68.10	0
2012-9-25 0:55:59	8.10	93637	661.76	68.10	0
2012-9-25 0:56:1	8.10	93626	661.49	68.10	0
2012-9-25 0:56:2	8.10	93631	661.85	68.10	0
2012-9-25 0:56:3	8.10	93633	661.85	68.20	0
2012-9-25 0:56:5	8.10	93629	661.22	68.20	0
2012-9-25 0:56:6	8.20	93633	660.96	68.20	0
2012-9-25 0:56:8	8.10	93625	661.05	68.20	0
2012-9-25 0:56:9	8.10	93635	661.22	68.20	0
2012-9-25 0:56:10	8.10	93628	661.49	68.20	0
2012-9-25 0:56:12	8.10	93631	660.78	68.20	0
2012-9-25 0:56:13	8.10	93627	661.58	68.20	0
2012-9-25 0:56:14	8.10	93630	661.93	68.30	0
2012-9-25 0:56:16	8.10	93640	661.22	68.30	0
2012-9-25 0:56:17	8.10	93633	661.22	68.30	0
2012-9-25 0:56:19	8.10	93628	661.14	68.30	0
2012-9-25 0:56:20	8.10	93628	661.85	68.30	0
2012-9-25 0:56:21	8.10	93627	661.40	68.30	0
2012-9-25 0:56:23	8.10	93627	661.31	68.30	0
2012-9-25 0:56:24	8.10	93634	660.69	68.30	0
2012-9-25 0:56:25	8.10	93630	661.49	68.30	0
2012-9-25 0:56:27	8.20	93627	661.67	68.30	0
2012-9-25 0:56:28	8.10	93634	661.49	68.30	0
2012-9-25 0:56:30	8.10	93633	660.96	68.30	0
2012-9-25 0:56:31	8.10	93631	661.31	68.40	0
2012-9-25 0:56:32	8.10	93631	661.14	68.40	0
2012-9-25 0:56:34	8.10	93628	661.05	68.40	0
2012-9-25 0:56:35	8.10	93635	660.96	68.40	0
2012-9-25 0:56:37	8.10	93632	660.69	68.40	0
2012-9-25 0:56:38	8.10	93634	661.58	68.40	0
2012-9-25 0:56:39	8.10	93633	661.40	68.40	0
2012-9-25 0:56:41	8.10	93632	661.49	68.40	0
2012-9-25 0:56:42	8.20	93627	661.76	68.50	0
2012-9-25 0:56:43	8.20	93629	660.78	68.50	0
2012-9-25 0:56:45	8.10	93626	661.31	68.50	0
2012-9-25 0:56:46	8.10	93636	661.67	68.50	0
2012-9-25 0:56:48	8.20	93632	660.87	68.50	0
2012-9-25 0:56:49	8.10	93630	661.05	68.50	0
2012-9-25 0:56:50	8.10	93643	660.52	68.60	0
2012-9-25 0:56:52	8.10	93641	660.52	68.60	0
2012-9-25 0:56:53	8.10	93632	659.89	68.60	0
2012-9-25 0:56:54	8.10	93634	661.14	68.60	0
2012-9-25 0:56:56	8.10	93640	660.43	68.60	0
2012-9-25 0:56:57	8.10	93640	660.78	68.60	0
2012-9-25 0:56:59	8.20	93632	660.69	68.80	0
2012-9-25 0:57:0	8.10	93638	660.25	68.80	0
2012-9-25 0:57:1	8.10	93628	660.16	68.70	0
2012-9-25 0:57:3	8.20	93636	660.69	68.70	0
2012-9-25 0:57:4	8.20	93640	660.07	68.80	0
2012-9-25 0:57:6	8.20	93637	661.05	68.80	0
2012-9-25 0:57:7	8.10	93630	661.40	68.80	0
2012-9-25 0:57:8	8.20	93633	661.31	68.80	0
2012-9-25 0:57:10	8.10	93637	660.78	68.80	0
2012-9-25 0:57:11	8.20	93629	661.14	68.80	0
2012-9-25 0:57:12	8.20	93627	661.85	68.90	0
2012-9-25 0:57:14	8.20	93635	660.96	68.90	0
2012-9-25 0:57:15	8.10	93621	661.40	68.80	0
2012-9-25 0:57:17	8.20	93633	661.31	68.80	0
2012-9-25 0:57:18	8.20	93631	661.76	68.80	0
2012-9-25 0:57:19	8.20	93632	660.69	68.80	0
2012-9-25 0:57:21	8.20	93642	660.52	69.00	0
2012-9-25 0:57:22	8.20	93641	660.87	69.00	0
2012-9-25 0:57:23	8.20	93640	660.16	69.00	0
2012-9-25 0:57:25	8.20	93634	660.87	69.00	0
2012-9-25 0:57:26	8.20	93631	660.52	68.90	0
2012-9-25 0:57:28	8.20	93632	661.05	68.90	0
2012-9-25 0:57:29	8.20	93635	660.78	68.90	0
2012-9-25 0:57:30	8.20	93635	660.16	68.90	0
2012-9-25 0:57:32	8.20	93633	660.78	69.10	0
2012-9-25 0:57:33	8.20	93633	660.43	69.10	0
2012-9-25 0:57:34	8.20	93632	661.05	69.10	0
2012-9-25 0:57:36	8.20	93631	660.25	69.10	0
2012-9-25 0:57:37	8.20	93632	661.22	69.10	0
2012-9-25 0:57:39	8.20	93648	659.98	69.10	0
2012-9-25 0:57:40	8.20	93631	660.34	69.20	0
2012-9-25 0:57:41	8.20	93643	659.98	69.20	0
2012-9-25 0:57:43	8.20	93644	659.98	69.20	0
2012-9-25 0:57:44	8.20	93638	660.43	69.20	0
2012-9-25 0:57:46	8.20	93644	660.52	69.20	0
2012-9-25 0:57:47	8.20	93645	660.07	69.20	0
2012-9-25 0:57:48	8.20	93635	659.98	69.30	0
2012-9-25 0:57:50	8.20	93635	659.98	69.30	0
2012-9-25 0:57:51	8.20	93642	659.98	69.30	0
2012-9-25 0:57:52	8.20	93646	660.52	69.30	0
2012-9-25 0:57:54	8.20	93641	659.98	69.30	0
2012-9-25 0:57:55	8.20	93645	660.60	69.30	0
2012-9-25 0:57:57	8.20	93645	659.89	69.30	0
2012-9-25 0:57:58	8.20	93635	660.60	69.30	0
2012-9-25 0:57:59	8.20	93647	660.43	69.40	0
2012-9-25 0:58:1	8.20	93639	659.89	69.40	0
2012-9-25 0:58:2	8.20	93641	660.34	69.40	0
2012-9-25 0:58:3	8.20	93647	659.98	69.40	0
2012-9-25 0:58:5	8.20	93646	660.78	69.40	0
2012-9-25 0:58:6	8.20	93640	660.78	69.40	0
2012-9-25 0:58:8	8.20	93634	660.16	69.40	0
2012-9-25 0:58:9	8.20	93637	660.43	69.40	0
2012-9-25 0:58:10	8.20	93638	660.96	69.50	0
2012-9-25 0:58:12	8.20	93646	660.43	69.50	0
2012-9-25 0:58:13	8.20	93635	660.25	69.50	0
2012-9-25 0:58:14	8.20	93629	660.16	69.50	0
2012-9-25 0:58:16	8.20	93637	660.78	69.50	0
2012-9-25 0:58:17	8.20	93633	660.96	69.50	0
2012-9-25 0:58:19	8.20	93635	660.69	69.60	0
2012-9-25 0:58:20	8.20	93634	660.16	69.60	0
2012-9-25 0:58:21	8.20	93630	660.69	69.60	0
2012-9-25 0:58:23	8.20	93639	660.78	69.60	0
2012-9-25 0:58:24	8.20	93636	659.72	69.60	0
2012-9-25 0:58:26	8.20	93643	660.43	69.60	0
2012-9-25 0:58:27	8.20	93640	661.14	69.60	0
2012-9-25 0:58:28	8.20	93641	660.78	69.60	0
2012-9-25 0:58:30	8.20	93638	660.34	69.60	0
2012-9-25 0:58:31	8.20	93641	660.16	69.60	0
2012-9-25 0:58:32	8.20	93643	660.16	69.60	0
2012-9-25 0:58:34	8.20	93640	660.16	69.60	0
2012-9-25 0:58:35	8.20	93643	660.16	69.60	0
2012-9-25 0:58:37	8.20	93644	660.43	69.60	0
2012-9-25 0:58:38	8.20	93638	660.16	69.70	0
2012-9-25 0:58:39	8.20	93636	660.69	69.70	0
2012-9-25 0:58:41	8.20	93644	660.07	69.70	0
2012-9-25 0:58:42	8.20	93638	660.43	69.70	0
2012-9-25 0:58:44	8.20	93642	660.52	69.80	0
2012-9-25 0:58:45	8.20	93640	660.16	69.80	0
2012-9-25 0:58:46	8.20	93637	660.43	69.80	0
2012-9-25 0:58:48	8.20	93640	660.60	69.80	0
2012-9-25 0:58:49	8.20	93643	660.43	69.80	0
2012-9-25 0:58:50	8.20	93640	660.07	69.80	0
2012-9-25 0:58:52	8.20	93637	660.16	69.80	0
2012-9-25 0:58:53	8.20	93639	660.25	69.80	0
2012-9-25 0:58:55	8.20	93641	660.69	69.80	0
2012-9-25 0:58:56	8.20	93641	660.16	69.80	0
2012-9-25 0:58:57	8.20	93644	660.07	69.90	0
2012-9-25 0:58:59	8.20	93646	660.16	69.90	0
2012-9-25 0:59:0	8.20	93645	659.98	69.90	0
2012-9-25 0:59:1	8.20	93647	660.07	69.90	0
2012-9-25 0:59:3	8.20	93639	660.07	69.90	0
2012-9-25 0:59:4	8.20	93641	659.63	69.90	0
2012-9-25 0:59:6	8.20	93641	660.43	69.90	0
2012-9-25 0:59:7	8.20	93641	660.25	69.90	0
2012-9-25 0:59:8	8.20	93647	659.80	70.00	0
2012-9-25 0:59:10	8.20	93638	659.89	70.00	0
2012-9-25 0:59:11	8.20	93644	659.54	70.00	0
2012-9-25 0:59:12	8.20	93649	660.16	70.00	0
2012-9-25 0:59:14	8.20	93641	659.89	70.00	0
2012-9-25 0:59:15	8.20	93641	660.07	70.00	0
2012-9-25 0:59:17	8.20	93638	659.89	70.00	0
2012-9-25 0:59:18	8.20	93640	659.72	70.00	0
2012-9-25 0:59:19	8.20	93640	660.16	70.00	0
2012-9-25 0:59:21	8.20	93649	660.07	70.00	0
2012-9-25 0:59:22	8.20	93645	659.45	70.10	0
2012-9-25 0:59:24	8.20	93639	659.63	70.10	0
2012-9-25 0:59:25	8.20	93652	659.18	70.10	0
2012-9-25 0:59:26	8.20	93648	659.27	70.10	0
2012-9-25 0:59:28	8.20	93654	659.01	70.10	0
2012-9-25 0:59:29	8.20	93655	659.45	70.10	0
2012-9-25 0:59:30	8.20	93637	660.43	70.10	0
2012-9-25 0:59:32	8.20	93645	660.34	70.10	0
2012-9-25 0:59:33	8.20	93642	660.07	70.20	0
2012-9-25 0:59:35	8.20	93645	659.54	70.20	0
2012-9-25 0:59:36	8.20	93648	660.69	70.20	0
2012-9-25 0:59:37	8.20	93641	659.89	70.20	0
2012-9-25 0:59:39	8.20	93650	660.07	70.30	0
2012-9-25 0:59:40	8.20	93649	660.07	70.30	0
2012-9-25 0:59:41	8.20	93653	659.72	70.30	0
2012-9-25 0:59:43	8.20	93647	660.16	70.30	0
2012-9-25 0:59:44	8.20	93645	660.07	70.30	0
2012-9-25 0:59:46	8.20	93646	660.16	70.30	0
2012-9-25 0:59:47	8.20	93648	660.25	70.30	0
2012-9-25 0:59:48	8.20	93650	659.45	70.30	0
2012-9-25 0:59:50	8.20	93635	659.63	70.30	0
2012-9-25 0:59:51	8.20	93645	659.98	70.30	0
2012-9-25 0:59:53	8.20	93648	660.07	70.40	0
2012-9-25 0:59:54	8.20	93647	659.54	70.40	0
2012-9-25 0:59:55	8.20	93642	659.63	70.40	0
2012-9-25 0:59:57	8.20	93648	659.72	70.40	0
2012-9-25 0:59:58	8.20	93649	660.34	70.40	0
2012-9-25 0:59:59	8.20	93649	659.72	70.40	0
2012-9-25 1:0:1	8.20	93646	660.16	70.50	0
2012-9-25 1:0:2	8.20	93637	660.16	70.50	0
2012-9-25 1:0:4	8.20	93646	659.89	70.50	0
2012-9-25 1:0:5	8.20	93643	659.63	70.50	0
2012-9-25 1:0:6	8.20	93643	660.25	70.50	0
2012-9-25 1:0:8	8.20	93647	659.72	70.50	0
2012-9-25 1:0:9	8.20	93646	660.25	70.50	0
2012-9-25 1:0:10	8.20	93645	660.16	70.50	0
2012-9-25 1:0:12	8.20	93642	659.89	70.60	0
2012-9-25 1:0:13	8.20	93647	659.72	70.60	0
2012-9-25 1:0:15	8.20	93643	659.72	70.60	0
2012-9-25 1:0:16	8.20	93645	659.72	70.60	0
2012-9-25 1:0:17	8.20	93641	659.45	70.60	0
2012-9-25 1:0:19	8.20	93645	659.98	70.60	0
2012-9-25 1:0:20	8.20	93641	660.16	70.60	0
2012-9-25 1:0:21	8.20	93643	659.98	70.60	0
2012-9-25 1:0:23	8.20	93639	660.25	70.70	0
2012-9-25 1:0:24	8.20	93646	659.89	70.70	0
2012-9-25 1:0:26	8.20	93641	659.98	70.70	0
2012-9-25 1:0:27	8.20	93645	660.43	70.70	0
2012-9-25 1:0:28	8.20	93639	660.60	70.70	0
2012-9-25 1:0:30	8.20	93641	660.34	70.70	0
2012-9-25 1:0:31	8.20	93637	660.25	70.70	0
2012-9-25 1:0:32	8.20	93635	660.34	70.70	0
2012-9-25 1:0:34	8.20	93643	660.69	70.80	0
2012-9-25 1:0:35	8.20	93639	660.34	70.80	0
2012-9-25 1:0:37	8.20	93638	660.16	70.80	0
2012-9-25 1:0:38	8.20	93638	660.52	70.80	0
2012-9-25 1:0:39	8.20	93640	660.43	70.80	0
2012-9-25 1:0:41	8.20	93642	660.78	70.80	0
2012-9-25 1:0:42	8.20	93637	660.60	70.80	0
2012-9-25 1:0:44	8.20	93635	660.52	70.80	0
2012-9-25 1:0:45	8.20	93637	660.87	70.80	0
2012-9-25 1:0:46	8.20	93638	660.52	70.80	0
2012-9-25 1:0:48	8.20	93638	660.69	70.80	0
2012-9-25 1:0:49	8.20	93642	661.05	70.80	0
2012-9-25 1:0:50	8.20	93638	660.25	70.90	0
2012-9-25 1:0:52	8.20	93642	660.43	70.90	0
2012-9-25 1:0:53	8.20	93637	660.52	70.90	0
2012-9-25 1:0:55	8.20	93642	660.69	70.90	0
2012-9-25 1:0:56	8.20	93634	660.60	70.90	0
2012-9-25 1:0:57	8.20	93642	660.52	70.90	0
2012-9-25 1:0:59	8.20	93636	660.60	71.00	0
2012-9-25 1:1:0	8.20	93637	660.78	71.00	0
2012-9-25 1:1:1	8.20	93638	660.60	71.10	0
2012-9-25 1:1:3	8.20	93633	660.87	71.10	0
2012-9-25 1:1:4	8.20	93636	660.69	71.00	0
2012-9-25 1:1:6	8.20	93633	660.87	71.00	0
2012-9-25 1:1:7	8.20	93635	660.34	71.00	0
2012-9-25 1:1:8	8.20	93635	660.16	71.00	0
2012-9-25 1:1:10	8.20	93635	661.49	71.10	0
2012-9-25 1:1:11	8.20	93635	661.49	71.10	0
2012-9-25 1:1:12	8.20	93636	661.14	71.10	0
2012-9-25 1:1:14	8.20	93633	660.87	71.10	0
2012-9-25 1:1:15	8.20	93637	660.78	71.20	0
2012-9-25 1:1:17	8.20	93638	660.52	71.20	0
2012-9-25 1:1:18	8.20	93636	660.43	71.20	0
2012-9-25 1:1:19	8.30	93637	660.52	71.20	0
2012-9-25 1:1:21	8.20	93636	660.78	71.10	0
2012-9-25 1:1:22	8.20	93638	659.72	71.10	0
2012-9-25 1:1:24	8.20	93641	660.78	71.10	0
2012-9-25 1:1:25	8.20	93636	660.34	71.10	0
2012-9-25 1:1:26	8.30	93642	660.34	71.30	0
2012-9-25 1:1:28	8.20	93636	660.78	71.30	0
2012-9-25 1:1:29	8.20	93636	660.60	71.20	0
2012-9-25 1:1:30	8.20	93639	660.87	71.20	0
2012-9-25 1:1:32	8.30	93638	660.60	71.40	0
2012-9-25 1:1:33	8.20	93628	660.16	71.40	0
2012-9-25 1:1:35	8.20	93636	661.05	71.40	0
2012-9-25 1:1:36	8.20	93638	660.87	71.40	0
2012-9-25 1:1:37	8.30	93642	660.34	71.50	0
2012-9-25 1:1:39	8.20	93637	661.14	71.50	0
2012-9-25 1:1:40	8.30	93636	660.25	71.50	0
2012-9-25 1:1:41	8.20	93635	660.43	71.50	0
2012-9-25 1:1:43	8.30	93638	660.87	71.50	0
2012-9-25 1:1:44	8.30	93637	660.96	71.50	0
2012-9-25 1:1:46	8.20	93628	660.96	71.50	0
2012-9-25 1:1:47	8.30	93631	660.52	71.50	0
2012-9-25 1:1:48	8.20	93633	660.78	71.50	0
2012-9-25 1:1:50	8.30	93634	660.69	71.50	0
2012-9-25 1:1:51	8.30	93643	660.60	71.50	0
2012-9-25 1:1:52	8.30	93632	660.52	71.50	0
2012-9-25 1:1:54	8.30	93635	660.69	71.50	0
2012-9-25 1:1:55	8.30	93630	660.60	71.50	0
2012-9-25 1:1:57	8.30	93632	660.43	71.60	0
2012-9-25 1:1:58	8.30	93641	660.43	71.60	0
2012-9-25 1:1:59	8.30	93640	660.69	71.60	0
2012-9-25 1:2:1	8.30	93638	660.07	71.60	0
2012-9-25 1:2:2	8.30	93627	660.25	71.60	0
2012-9-25 1:2:4	8.30	93639	660.16	71.60	0
2012-9-25 1:2:5	8.30	93635	660.69	71.60	0
2012-9-25 1:2:6	8.30	93629	660.87	71.60	0
2012-9-25 1:2:8	8.30	93642	660.69	71.70	0
2012-9-25 1:2:9	8.30	93636	659.72	71.70	0
2012-9-25 1:2:10	8.30	93641	660.25	71.70	0
2012-9-25 1:2:12	8.30	93634	660.69	71.70	0
2012-9-25 1:2:13	8.30	93637	660.87	71.70	0
2012-9-25 1:2:15	8.30	93635	661.22	71.70	0
2012-9-25 1:2:16	8.30	93637	660.60	71.80	0
2012-9-25 1:2:17	8.30	93638	661.14	71.80	0
2012-9-25 1:2:19	8.30	93635	660.69	71.80	0
2012-9-25 1:2:20	8.30	93633	660.34	71.80	0
2012-9-25 1:2:21	8.30	93638	660.60	71.80	0
2012-9-25 1:2:23	8.30	93635	660.43	71.80	0
2012-9-25 1:2:24	8.30	93638	661.14	71.80	0
2012-9-25 1:2:26	8.30	93633	660.34	71.80	0
2012-9-25 1:2:27	8.30	93630	660.52	71.80	0
2012-9-25 1:2:28	8.30	93636	660.25	71.80	0
2012-9-25 1:2:30	8.30	93636	660.43	71.80	0
2012-9-25 1:2:31	8.30	93642	660.87	71.80	0
2012-9-25 1:2:33	8.30	93632	660.16	71.80	0
2012-9-25 1:2:34	8.30	93634	659.89	71.80	0
2012-9-25 1:2:35	8.30	93637	660.34	71.90	0
2012-9-25 1:2:37	8.30	93644	659.63	71.90	0
2012-9-25 1:2:38	8.30	93642	660.16	71.90	0
2012-9-25 1:2:39	8.30	93639	660.87	71.90	0
2012-9-25 1:2:41	8.30	93637	659.98	71.90	0
2012-9-25 1:2:42	8.30	93639	660.78	71.90	0
2012-9-25 1:2:44	8.30	93643	660.43	71.90	0
2012-9-25 1:2:45	8.30	93637	660.07	71.90	0
2012-9-25 1:2:46	8.30	93631	660.43	72.00	0
2012-9-25 1:2:48	8.30	93638	660.69	72.00	0
2012-9-25 1:2:49	8.30	93646	659.63	72.00	0
2012-9-25 1:2:50	8.30	93644	660.52	72.00	0
2012-9-25 1:2:52	8.30	93640	660.43	72.00	0
2012-9-25 1:2:53	8.30	93645	660.07	72.00	0
2012-9-25 1:2:55	8.30	93628	660.78	72.00	0
2012-9-25 1:2:56	8.30	93636	659.98	72.00	0
2012-9-25 1:2:57	8.30	93639	660.25	72.10	0
2012-9-25 1:2:59	8.30	93642	660.43	72.10	0
2012-9-25 1:3:0	8.30	93643	660.25	72.10	0
2012-9-25 1:3:1	8.30	93641	660.43	72.10	0
2012-9-25 1:3:3	8.30	93631	660.07	72.10	0
2012-9-25 1:3:4	8.30	93631	660.34	72.10	0
2012-9-25 1:3:6	8.30	93641	659.98	72.20	0
2012-9-25 1:3:7	8.30	93640	659.63	72.20	0
2012-9-25 1:3:8	8.30	93638	660.78	72.20	0
2012-9-25 1:3:10	8.30	93629	660.34	72.20	0
2012-9-25 1:3:11	8.30	93638	660.34	72.20	0
2012-9-25 1:3:13	8.30	93632	661.05	72.20	0
2012-9-25 1:3:14	8.30	93636	660.60	72.20	0
2012-9-25 1:3:15	8.30	93634	661.05	72.20	0
2012-9-25 1:3:17	8.30	93636	660.52	72.30	0
2012-9-25 1:3:18	8.30	93634	660.52	72.30	0
2012-9-25 1:3:19	8.30	93634	660.52	72.30	0
2012-9-25 1:3:21	8.30	93639	660.78	72.30	0
2012-9-25 1:3:22	8.30	93639	660.96	72.30	0
2012-9-25 1:3:24	8.30	93629	661.22	72.30	0
2012-9-25 1:3:25	8.30	93635	660.87	72.30	0
2012-9-25 1:3:26	8.30	93632	660.87	72.30	0
2012-9-25 1:3:28	8.30	93631	660.96	72.30	0
2012-9-25 1:3:29	8.30	93640	660.69	72.30	0
2012-9-25 1:3:30	8.30	93642	660.07	72.30	0
2012-9-25 1:3:32	8.30	93643	660.78	72.30	0
2012-9-25 1:3:33	8.30	93637	660.69	72.30	0
2012-9-25 1:3:35	8.30	93635	660.43	72.30	0
2012-9-25 1:3:36	8.30	93638	660.34	72.30	0
2012-9-25 1:3:37	8.30	93643	660.78	72.30	0
2012-9-25 1:3:39	8.30	93641	660.78	72.30	0
2012-9-25 1:3:40	8.30	93631	661.14	72.30	0
2012-9-25 1:3:42	8.30	93638	660.60	72.40	0
2012-9-25 1:3:43	8.30	93637	660.60	72.40	0
2012-9-25 1:3:44	8.30	93636	659.72	72.40	0
2012-9-25 1:3:46	8.30	93640	660.16	72.40	0
2012-9-25 1:3:47	8.30	93633	660.52	72.40	0
2012-9-25 1:3:48	8.30	93635	661.31	72.40	0
2012-9-25 1:3:50	8.30	93635	660.52	72.40	0
2012-9-25 1:3:51	8.30	93631	661.49	72.40	0
2012-9-25 1:3:53	8.30	93636	660.60	72.50	0
2012-9-25 1:3:54	8.30	93640	660.25	72.50	0
2012-9-25 1:3:55	8.30	93639	660.78	72.50	0
2012-9-25 1:3:57	8.30	93632	660.87	72.50	0
2012-9-25 1:3:58	8.30	93634	660.52	72.50	0
2012-9-25 1:3:59	8.30	93636	660.52	72.50	0
2012-9-25 1:4:1	8.30	93631	660.96	72.50	0
2012-9-25 1:4:2	8.30	93636	660.34	72.50	0
2012-9-25 1:4:4	8.30	93638	660.87	72.50	0
2012-9-25 1:4:5	8.30	93638	661.05	72.50	0
2012-9-25 1:4:6	8.30	93629	660.78	72.50	0
2012-9-25 1:4:8	8.30	93629	661.49	72.50	0
2012-9-25 1:4:9	8.30	93643	660.52	72.60	0
2012-9-25 1:4:10	8.30	93638	660.43	72.60	0
2012-9-25 1:4:12	8.30	93643	660.43	72.60	0
2012-9-25 1:4:13	8.30	93635	660.34	72.60	0
2012-9-25 1:4:15	8.30	93636	659.80	72.70	0
2012-9-25 1:4:16	8.30	93643	660.16	72.70	0
2012-9-25 1:4:17	8.30	93638	660.16	72.70	0
2012-9-25 1:4:19	8.30	93635	660.96	72.70	0
2012-9-25 1:4:20	8.30	93639	660.60	72.70	0
2012-9-25 1:4:22	8.30	93631	661.05	72.70	0
2012-9-25 1:4:23	8.30	93632	660.16	72.70	0
2012-9-25 1:4:24	8.30	93636	660.34	72.70	0
2012-9-25 1:4:26	8.30	93638	659.89	72.70	0
2012-9-25 1:4:27	8.30	93635	661.22	72.70	0
2012-9-25 1:4:28	8.30	93637	660.16	72.70	0
2012-9-25 1:4:30	8.30	93635	659.98	72.70	0
2012-9-25 1:4:31	8.30	93650	659.80	72.80	0
2012-9-25 1:4:33	8.30	93641	660.07	72.80	0
2012-9-25 1:4:34	8.30	93639	660.07	72.80	0
2012-9-25 1:4:35	8.30	93640	660.69	72.80	0
2012-9-25 1:4:37	8.30	93641	660.87	72.80	0
2012-9-25 1:4:38	8.30	93642	660.43	72.80	0
2012-9-25 1:4:39	8.30	93639	660.52	72.80	0
2012-9-25 1:4:41	8.30	93647	660.43	72.80	0
2012-9-25 1:4:42	8.30	93639	659.98	72.80	0
2012-9-25 1:4:44	8.30	93636	661.14	72.80	0
2012-9-25 1:4:45	8.30	93644	660.07	72.90	0
2012-9-25 1:4:46	8.30	93631	660.52	72.90	0
2012-9-25 1:4:48	8.30	93637	660.78	72.90	0
2012-9-25 1:4:49	8.30	93635	660.34	72.90	0
2012-9-25 1:4:50	8.30	93633	660.52	73.00	0
2012-9-25 1:4:52	8.30	93637	660.52	73.00	0
2012-9-25 1:4:53	8.30	93636	660.34	73.10	0
2012-9-25 1:4:55	8.30	93627	660.87	73.10	0
2012-9-25 1:4:56	8.30	93640	660.78	73.00	0
2012-9-25 1:4:57	8.30	93637	660.25	73.00	0
2012-9-25 1:4:59	8.30	93642	660.87	73.10	0
2012-9-25 1:5:0	8.30	93642	660.43	73.10	0
2012-9-25 1:5:2	8.30	93640	660.60	73.20	0
2012-9-25 1:5:3	8.30	93636	660.07	73.20	0
2012-9-25 1:5:4	8.40	93643	660.52	73.10	0
2012-9-25 1:5:6	8.30	93640	660.16	73.10	0
2012-9-25 1:5:7	8.30	93643	660.60	73.20	0
2012-9-25 1:5:8	8.30	93642	661.22	73.20	0
2012-9-25 1:5:10	8.30	93637	660.52	73.20	0
2012-9-25 1:5:11	8.40	93636	660.07	73.20	0
2012-9-25 1:5:13	8.30	93642	660.78	73.20	0
2012-9-25 1:5:14	8.40	93646	660.07	73.20	0
2012-9-25 1:5:15	8.30	93640	660.69	73.20	0
2012-9-25 1:5:17	8.40	93639	660.34	73.20	0
2012-9-25 1:5:18	8.30	93637	660.43	73.20	0
2012-9-25 1:5:19	8.40	93635	660.52	73.20	0
2012-9-25 1:5:21	8.30	93628	661.76	73.20	0
2012-9-25 1:5:22	8.30	93635	661.31	73.20	0
2012-9-25 1:5:24	8.40	93629	661.14	73.30	0
2012-9-25 1:5:25	8.30	93632	661.14	73.30	0
2012-9-25 1:5:26	8.30	93631	661.05	73.30	0
2012-9-25 1:5:28	8.30	93632	661.14	73.30	0
2012-9-25 1:5:29	8.40	93637	660.52	73.30	0
2012-9-25 1:5:31	8.40	93632	660.60	73.30	0
2012-9-25 1:5:32	8.30	93634	661.31	73.30	0
2012-9-25 1:5:33	8.40	93631	661.14	73.30	0
2012-9-25 1:5:35	8.40	93639	660.43	73.30	0
2012-9-25 1:5:36	8.40	93632	660.69	73.30	0
2012-9-25 1:5:37	8.40	93635	661.22	73.30	0
2012-9-25 1:5:39	8.30	93626	661.14	73.30	0
2012-9-25 1:5:40	8.40	93634	660.96	73.40	0
2012-9-25 1:5:42	8.40	93635	661.58	73.40	0
2012-9-25 1:5:43	8.40	93628	660.96	73.40	0
2012-9-25 1:5:44	8.30	93632	660.87	73.40	0
2012-9-25 1:5:46	8.40	93634	660.87	73.40	0
2012-9-25 1:5:47	8.40	93634	660.87	73.40	0
2012-9-25 1:5:48	8.30	93634	661.14	73.40	0
2012-9-25 1:5:50	8.40	93625	660.78	73.40	0
2012-9-25 1:5:51	8.40	93634	660.78	73.50	0
2012-9-25 1:5:53	8.40	93634	660.34	73.50	0
2012-9-25 1:5:54	8.40	93637	660.69	73.50	0
2012-9-25 1:5:55	8.40	93636	661.49	73.50	0
2012-9-25 1:5:57	8.40	93632	661.31	73.50	0
2012-9-25 1:5:58	8.40	93631	660.69	73.50	0
2012-9-25 1:6:0	8.40	93638	660.78	73.50	0
2012-9-25 1:6:1	8.40	93630	661.22	73.50	0
2012-9-25 1:6:2	8.40	93633	661.05	73.50	0
2012-9-25 1:6:4	8.40	93634	660.60	73.50	0
2012-9-25 1:6:5	8.40	93635	660.87	73.60	0
2012-9-25 1:6:6	8.40	93634	660.25	73.60	0
2012-9-25 1:6:8	8.40	93639	660.60	73.60	0
2012-9-25 1:6:9	8.40	93633	659.89	73.60	0
2012-9-25 1:6:11	8.40	93631	661.49	73.60	0
2012-9-25 1:6:12	8.40	93640	660.25	73.60	0
2012-9-25 1:6:13	8.40	93634	660.78	73.60	0
2012-9-25 1:6:15	8.40	93633	660.16	73.60	0
2012-9-25 1:6:16	8.40	93634	660.69	73.70	0
2012-9-25 1:6:17	8.40	93631	661.22	73.70	0
2012-9-25 1:6:19	8.40	93634	660.87	73.70	0
2012-9-25 1:6:20	8.40	93632	661.14	73.70	0
2012-9-25 1:6:22	8.40	93630	661.05	73.70	0
2012-9-25 1:6:23	8.40	93633	660.78	73.70	0
2012-9-25 1:6:24	8.40	93631	660.87	73.70	0
2012-9-25 1:6:26	8.40	93624	661.05	73.70	0
2012-9-25 1:6:27	8.40	93628	661.58	73.70	0
2012-9-25 1:6:28	8.40	93627	660.87	73.70	0
2012-9-25 1:6:30	8.40	93634	660.60	73.80	0
2012-9-25 1:6:31	8.40	93634	660.60	73.80	0
2012-9-25 1:6:33	8.40	93635	660.69	73.70	0
2012-9-25 1:6:34	8.40	93634	660.87	73.70	0
2012-9-25 1:6:35	8.40	93630	660.87	73.80	0
2012-9-25 1:6:37	8.40	93639	660.34	73.80	0
2012-9-25 1:6:38	8.40	93642	660.78	73.80	0
2012-9-25 1:6:40	8.40	93642	660.60	73.80	0
2012-9-25 1:6:41	8.40	93636	659.98	73.80	0
2012-9-25 1:6:42	8.40	93630	661.22	73.80	0
2012-9-25 1:6:44	8.40	93638	660.60	73.80	0
2012-9-25 1:6:45	8.40	93631	660.87	73.80	0
2012-9-25 1:6:46	8.40	93625	661.40	73.80	0
2012-9-25 1:6:48	8.40	93635	661.14	73.80	0
2012-9-25 1:6:49	8.40	93633	660.87	73.80	0
2012-9-25 1:6:51	8.40	93634	660.78	73.80	0
2012-9-25 1:6:52	8.40	93640	660.43	73.90	0
2012-9-25 1:6:53	8.40	93637	660.60	73.90	0
2012-9-25 1:6:55	8.40	93635	660.87	73.90	0
2012-9-25 1:6:56	8.40	93636	660.96	73.90	0
2012-9-25 1:6:57	8.40	93637	661.05	73.90	0
2012-9-25 1:6:59	8.40	93645	660.07	73.90	0
2012-9-25 1:7:0	8.40	93645	660.25	74.00	0
2012-9-25 1:7:2	8.40	93636	660.69	74.00	0
2012-9-25 1:7:3	8.40	93631	660.69	74.00	0
2012-9-25 1:7:4	8.40	93636	661.05	74.00	0
2012-9-25 1:7:6	8.40	93634	660.60	74.00	0
2012-9-25 1:7:7	8.40	93628	661.49	74.00	0
2012-9-25 1:7:9	8.40	93634	660.96	74.00	0
2012-9-25 1:7:10	8.40	93634	661.22	74.00	0
2012-9-25 1:7:11	8.40	93631	660.96	74.00	0
2012-9-25 1:7:13	8.40	93628	661.05	74.00	0
2012-9-25 1:7:14	8.40	93634	661.05	74.00	0
2012-9-25 1:7:15	8.40	93639	661.22	74.00	0
2012-9-25 1:7:17	8.40	93632	661.22	74.00	0
2012-9-25 1:7:18	8.40	93634	660.60	74.00	0
2012-9-25 1:7:20	8.40	93638	660.69	74.00	0
2012-9-25 1:7:21	8.40	93638	661.05	74.00	0
2012-9-25 1:7:22	8.40	93641	660.96	74.10	0
2012-9-25 1:7:24	8.40	93634	661.14	74.10	0
2012-9-25 1:7:25	8.40	93633	660.78	74.10	0
2012-9-25 1:7:26	8.40	93632	660.87	74.10	0
2012-9-25 1:7:28	8.40	93629	660.96	74.20	0
2012-9-25 1:7:29	8.40	93635	660.96	74.20	0
2012-9-25 1:7:31	8.40	93635	660.87	74.20	0
2012-9-25 1:7:32	8.40	93629	661.22	74.20	0
2012-9-25 1:7:33	8.40	93635	660.60	74.20	0
2012-9-25 1:7:35	8.40	93631	660.78	74.20	0
2012-9-25 1:7:36	8.40	93632	660.69	74.20	0
2012-9-25 1:7:37	8.40	93633	661.40	74.20	0
2012-9-25 1:7:39	8.40	93633	661.49	74.20	0
2012-9-25 1:7:40	8.40	93636	661.49	74.20	0
2012-9-25 1:7:42	8.40	93628	660.60	74.30	0
2012-9-25 1:7:43	8.40	93631	660.96	74.30	0
2012-9-25 1:7:44	8.40	93634	661.14	74.30	0
2012-9-25 1:7:46	8.40	93640	660.43	74.30	0
2012-9-25 1:7:47	8.40	93635	660.60	74.30	0
2012-9-25 1:7:49	8.40	93634	661.76	74.30	0
2012-9-25 1:7:50	8.40	93632	660.78	74.40	0
2012-9-25 1:7:51	8.40	93629	661.22	74.40	0
2012-9-25 1:7:53	8.40	93628	661.31	74.40	0
2012-9-25 1:7:54	8.40	93638	660.96	74.40	0
2012-9-25 1:7:55	8.40	93627	661.05	74.40	0
2012-9-25 1:7:57	8.40	93628	660.78	74.40	0
2012-9-25 1:7:58	8.40	93643	660.43	74.40	0
2012-9-25 1:8:0	8.40	93639	660.52	74.40	0
2012-9-25 1:8:1	8.40	93630	661.05	74.40	0
2012-9-25 1:8:2	8.40	93642	660.52	74.40	0
2012-9-25 1:8:4	8.40	93630	661.31	74.40	0
2012-9-25 1:8:5	8.40	93629	661.31	74.40	0
2012-9-25 1:8:6	8.40	93628	661.05	74.40	0
2012-9-25 1:8:8	8.40	93629	660.87	74.40	0
2012-9-25 1:8:9	8.40	93639	660.60	74.50	0
2012-9-25 1:8:11	8.40	93637	661.40	74.50	0
2012-9-25 1:8:12	8.40	93625	660.87	74.50	0
2012-9-25 1:8:13	8.40	93629	661.05	74.50	0
2012-9-25 1:8:15	8.40	93639	660.34	74.50	0
2012-9-25 1:8:16	8.40	93627	661.05	74.50	0
2012-9-25 1:8:18	8.40	93628	661.31	74.50	0
2012-9-25 1:8:19	8.40	93630	661.31	74.50	0
2012-9-25 1:8:20	8.40	93629	660.78	74.50	0
2012-9-25 1:8:22	8.40	93618	660.78	74.50	0
2012-9-25 1:8:23	8.40	93638	661.14	74.50	0
2012-9-25 1:8:24	8.40	93637	661.05	74.50	0
2012-9-25 1:8:26	8.40	93627	661.22	74.60	0
2012-9-25 1:8:27	8.40	93631	661.05	74.60	0
2012-9-25 1:8:29	8.40	93636	661.31	74.60	0
2012-9-25 1:8:30	8.40	93631	660.52	74.60	0
2012-9-25 1:8:31	8.40	93634	660.69	74.70	0
2012-9-25 1:8:33	8.40	93633	660.60	74.70	0
2012-9-25 1:8:34	8.40	93630	660.69	74.70	0
2012-9-25 1:8:35	8.40	93641	660.52	74.70	0
2012-9-25 1:8:37	8.40	93632	660.78	74.70	0
2012-9-25 1:8:38	8.40	93630	660.78	74.70	0
2012-9-25 1:8:40	8.40	93635	661.05	74.80	0
2012-9-25 1:8:41	8.40	93635	661.05	74.80	0
2012-9-25 1:8:42	8.40	93634	660.78	74.90	0
2012-9-25 1:8:44	8.40	93640	660.52	74.90	0
2012-9-25 1:8:45	8.40	93638	660.60	74.90	0
2012-9-25 1:8:46	8.40	93626	661.05	74.90	0
2012-9-25 1:8:48	8.40	93631	661.14	74.90	0
2012-9-25 1:8:49	8.40	93634	660.69	74.90	0
2012-9-25 1:8:51	8.40	93630	660.87	75.00	0
2012-9-25 1:8:52	8.40	93640	661.05	75.00	0
2012-9-25 1:8:53	8.40	93635	661.22	75.00	0
2012-9-25 1:8:55	8.40	93627	660.87	75.00	0
2012-9-25 1:8:56	8.40	93628	661.14	75.10	0
2012-9-25 1:8:57	8.40	93636	661.14	75.10	0
2012-9-25 1:8:59	8.40	93632	661.22	75.10	0
2012-9-25 1:9:0	8.40	93633	661.14	75.10	0
2012-9-25 1:9:2	8.40	93636	660.87	75.20	0
2012-9-25 1:9:3	8.40	93633	661.31	75.20	0
2012-9-25 1:9:4	8.40	93632	660.78	75.20	0
2012-9-25 1:9:6	8.40	93634	660.60	75.20	0
2012-9-25 1:9:7	8.40	93634	660.87	75.20	0
2012-9-25 1:9:9	8.40	93631	661.14	75.20	0
2012-9-25 1:9:10	8.40	93625	661.14	75.40	0
2012-9-25 1:9:11	8.40	93633	661.22	75.40	0
2012-9-25 1:9:13	8.40	93635	660.78	75.30	0
2012-9-25 1:9:14	8.40	93630	661.22	75.30	0
2012-9-25 1:9:15	8.40	93633	661.85	75.40	0
2012-9-25 1:9:17	8.40	93635	660.96	75.40	0
2012-9-25 1:9:18	8.40	93633	661.05	75.40	0
2012-9-25 1:9:20	8.40	93630	661.67	75.40	0
2012-9-25 1:9:21	8.40	93636	661.31	75.50	0
2012-9-25 1:9:22	8.40	93623	661.40	75.50	0
2012-9-25 1:9:24	8.40	93625	661.76	75.50	0
2012-9-25 1:9:25	8.40	93632	661.49	75.50	0
2012-9-25 1:9:26	8.40	93615	661.93	75.60	0
2012-9-25 1:9:28	8.40	93619	661.49	75.60	0
2012-9-25 1:9:29	8.40	93627	661.05	75.60	0
2012-9-25 1:9:31	8.40	93621	661.67	75.60	0
2012-9-25 1:9:32	8.40	93623	661.40	75.70	0
2012-9-25 1:9:33	8.40	93639	661.40	75.70	0
2012-9-25 1:9:35	8.40	93635	661.49	75.70	0
2012-9-25 1:9:36	8.40	93632	661.22	75.70	0
2012-9-25 1:9:37	8.40	93625	661.85	75.80	0
2012-9-25 1:9:39	8.40	93624	661.49	75.80	0
2012-9-25 1:9:40	8.40	93629	661.58	75.80	0
2012-9-25 1:9:42	8.40	93628	661.49	75.80	0
2012-9-25 1:9:43	8.40	93622	661.14	75.90	0
2012-9-25 1:9:44	8.40	93631	661.49	75.90	0
2012-9-25 1:9:46	8.40	93618	661.93	75.90	0
2012-9-25 1:9:47	8.40	93630	661.40	75.90	0
2012-9-25 1:9:49	8.40	93626	661.22	75.90	0
2012-9-25 1:9:50	8.40	93629	661.40	75.90	0
2012-9-25 1:9:51	8.40	93630	661.49	76.00	0
2012-9-25 1:9:53	8.40	93634	660.87	76.00	0
2012-9-25 1:9:54	8.40	93625	661.31	76.00	0
2012-9-25 1:9:55	8.40	93622	661.58	76.00	0
2012-9-25 1:9:57	8.40	93624	661.85	75.90	0
2012-9-25 1:9:58	8.40	93627	661.67	75.90	0
2012-9-25 1:10:0	8.40	93634	661.05	75.90	0
2012-9-25 1:10:1	8.40	93629	661.22	75.90	0
2012-9-25 1:10:2	8.40	93633	660.69	76.00	0
2012-9-25 1:10:4	8.40	93631	660.69	76.00	0
2012-9-25 1:10:5	8.40	93633	661.14	76.00	0
2012-9-25 1:10:6	8.40	93629	661.05	76.00	0
2012-9-25 1:10:8	8.40	93632	661.14	76.00	0
2012-9-25 1:10:9	8.40	93627	661.22	76.00	0
2012-9-25 1:10:11	8.40	93631	660.87	76.10	0
2012-9-25 1:10:12	8.40	93638	661.40	76.10	0
2012-9-25 1:10:13	8.40	93632	661.22	76.10	0
2012-9-25 1:10:15	8.40	93622	661.31	76.10	0
2012-9-25 1:10:16	8.40	93625	661.67	76.10	0
2012-9-25 1:10:17	8.40	93636	661.22	76.10	0
2012-9-25 1:10:19	8.40	93626	661.14	76.10	0
2012-9-25 1:10:20	8.40	93630	661.31	76.10	0
2012-9-25 1:10:22	8.40	93633	661.05	76.10	0
2012-9-25 1:10:23	8.40	93633	661.93	76.10	0
2012-9-25 1:10:24	8.40	93632	661.22	76.20	0
2012-9-25 1:10:26	8.40	93635	661.31	76.20	0
2012-9-25 1:10:27	8.40	93629	660.96	76.20	0
2012-9-25 1:10:29	8.40	93634	661.05	76.20	0
2012-9-25 1:10:30	8.40	93632	661.40	76.20	0
2012-9-25 1:10:31	8.40	93629	661.14	76.20	0
2012-9-25 1:10:33	8.40	93634	661.14	76.20	0
2012-9-25 1:10:34	8.40	93637	660.78	76.20	0
2012-9-25 1:10:35	8.40	93628	661.05	76.20	0
2012-9-25 1:10:37	8.40	93630	661.49	76.20	0
2012-9-25 1:10:38	8.40	93629	661.14	76.20	0
2012-9-25 1:10:40	8.40	93633	661.58	76.20	0
2012-9-25 1:10:41	8.40	93635	661.22	76.20	0
2012-9-25 1:10:42	8.40	93636	661.31	76.20	0
2012-9-25 1:10:44	8.40	93632	660.78	76.20	0
2012-9-25 1:10:45	8.40	93634	660.60	76.20	0
2012-9-25 1:10:46	8.40	93632	661.14	76.20	0
2012-9-25 1:10:48	8.40	93629	661.14	76.20	0
2012-9-25 1:10:49	8.40	93631	661.31	76.20	0
2012-9-25 1:10:51	8.40	93634	661.14	76.20	0
2012-9-25 1:10:52	8.40	93633	660.96	76.20	0
2012-9-25 1:10:53	8.40	93631	661.31	76.20	0
2012-9-25 1:10:55	8.40	93623	661.40	76.20	0
2012-9-25 1:10:56	8.40	93629	660.96	76.20	0
2012-9-25 1:10:58	8.40	93635	661.14	76.20	0
2012-9-25 1:10:59	8.40	93629	661.31	76.20	0
2012-9-25 1:11:0	8.40	93629	660.96	76.20	0
2012-9-25 1:11:2	8.40	93634	660.87	76.20	0
2012-9-25 1:11:3	8.40	93630	661.49	76.30	0
2012-9-25 1:11:4	8.40	93629	661.31	76.30	0
2012-9-25 1:11:6	8.40	93633	661.14	76.20	0
2012-9-25 1:11:7	8.40	93628	661.40	76.20	0
2012-9-25 1:11:9	8.40	93631	660.96	76.20	0
2012-9-25 1:11:10	8.40	93635	661.31	76.20	0
2012-9-25 1:11:11	8.40	93634	660.52	76.20	0
2012-9-25 1:11:13	8.40	93633	661.22	76.20	0
2012-9-25 1:11:14	8.40	93636	660.87	76.20	0
2012-9-25 1:11:15	8.40	93635	660.96	76.20	0
2012-9-25 1:11:17	8.40	93635	660.87	76.20	0
2012-9-25 1:11:18	8.40	93637	661.22	76.20	0
2012-9-25 1:11:20	8.40	93632	661.49	76.10	0
2012-9-25 1:11:21	8.40	93633	660.96	76.10	0
2012-9-25 1:11:22	8.40	93635	661.22	76.10	0
2012-9-25 1:11:24	8.40	93635	660.87	76.10	0
2012-9-25 1:11:25	8.40	93633	660.34	76.10	0
2012-9-25 1:11:26	8.40	93631	660.87	76.10	0
2012-9-25 1:11:28	8.40	93629	661.40	76.10	0
2012-9-25 1:11:29	8.40	93631	660.78	76.10	0
2012-9-25 1:11:31	8.40	93627	661.40	76.10	0
2012-9-25 1:11:32	8.40	93631	661.14	76.10	0
2012-9-25 1:11:33	8.40	93630	661.93	76.10	0
2012-9-25 1:11:35	8.40	93637	660.87	76.10	0
2012-9-25 1:11:36	8.40	93634	661.58	76.10	0
2012-9-25 1:11:38	8.40	93632	660.60	76.10	0
2012-9-25 1:11:39	8.40	93630	660.87	76.00	0
2012-9-25 1:11:40	8.40	93632	661.05	76.00	0
2012-9-25 1:11:42	8.40	93627	661.14	76.10	0
2012-9-25 1:11:43	8.40	93630	660.96	76.10	0
2012-9-25 1:11:44	8.40	93639	660.52	76.00	0
2012-9-25 1:11:46	8.40	93632	661.22	76.00	0
2012-9-25 1:11:47	8.40	93630	661.31	76.00	0
2012-9-25 1:11:49	8.40	93631	660.96	76.00	0
2012-9-25 1:11:50	8.40	93629	661.67	76.00	0
2012-9-25 1:11:51	8.40	93635	661.22	76.00	0
2012-9-25 1:11:53	8.40	93639	661.05	75.90	0
2012-9-25 1:11:54	8.40	93638	661.05	75.90	0
2012-9-25 1:11:55	8.40	93638	660.78	75.90	0
2012-9-25 1:11:57	8.40	93632	660.78	75.90	0
2012-9-25 1:11:58	8.40	93634	660.69	75.90	0
2012-9-25 1:12:0	8.40	93638	661.49	75.90	0
2012-9-25 1:12:1	8.40	93635	660.78	75.90	0
2012-9-25 1:12:2	8.40	93638	660.78	75.90	0
2012-9-25 1:12:4	8.40	93639	660.69	75.90	0
2012-9-25 1:12:5	8.40	93630	660.96	75.90	0
2012-9-25 1:12:7	8.40	93636	660.78	75.90	0
2012-9-25 1:12:8	8.40	93632	660.96	75.90	0
2012-9-25 1:12:9	8.40	93638	660.87	75.80	0
2012-9-25 1:12:11	8.40	93636	660.96	75.80	0
2012-9-25 1:12:12	8.40	93631	660.96	75.80	0
2012-9-25 1:12:13	8.40	93633	661.31	75.80	0
2012-9-25 1:12:15	8.40	93636	660.78	75.80	0
2012-9-25 1:12:16	8.40	93633	659.72	75.80	0
2012-9-25 1:12:18	8.40	93636	660.52	75.80	0
2012-9-25 1:12:19	8.40	93642	660.25	75.80	0
2012-9-25 1:12:20	8.40	93639	660.52	75.80	0
2012-9-25 1:12:22	8.40	93639	661.14	75.80	0
2012-9-25 1:12:23	8.40	93632	661.40	75.70	0
2012-9-25 1:12:24	8.40	93633	661.31	75.70	0
2012-9-25 1:12:26	8.40	93642	660.96	75.70	0
2012-9-25 1:12:27	8.40	93633	660.69	75.70	0
2012-9-25 1:12:29	8.40	93638	661.49	75.70	0
2012-9-25 1:12:30	8.40	93632	660.69	75.70	0
2012-9-25 1:12:31	8.40	93629	660.60	75.70	0
2012-9-25 1:12:33	8.40	93639	661.05	75.70	0
2012-9-25 1:12:34	8.40	93634	661.22	75.70	0
2012-9-25 1:12:35	8.40	93634	660.60	75.70	0
2012-9-25 1:12:37	8.40	93637	660.78	75.70	0
2012-9-25 1:12:38	8.40	93636	660.34	75.70	0
2012-9-25 1:12:40	8.40	93638	660.60	75.60	0
2012-9-25 1:12:41	8.40	93638	660.69	75.60	0
2012-9-25 1:12:42	8.40	93639	659.80	75.60	0
2012-9-25 1:12:44	8.40	93630	660.87	75.60	0
2012-9-25 1:12:45	8.40	93638	660.96	75.60	0
2012-9-25 1:12:47	8.40	93637	661.22	75.60	0
2012-9-25 1:12:48	8.40	93643	660.69	75.50	0
2012-9-25 1:12:49	8.40	93634	660.43	75.50	0
2012-9-25 1:12:51	8.40	93636	660.60	75.60	0
2012-9-25 1:12:52	8.40	93631	661.14	75.60	0
2012-9-25 1:12:53	8.40	93635	661.58	75.50	0
2012-9-25 1:12:55	8.40	93631	661.14	75.50	0
2012-9-25 1:12:56	8.40	93636	661.22	75.50	0
2012-9-25 1:12:58	8.40	93633	661.05	75.50	0
2012-9-25 1:12:59	8.40	93634	660.87	75.50	0
2012-9-25 1:13:0	8.40	93635	660.96	75.50	0
2012-9-25 1:13:2	8.40	93632	661.05	75.50	0
2012-9-25 1:13:3	8.40	93637	660.69	75.50	0
2012-9-25 1:13:4	8.40	93634	660.87	75.50	0
2012-9-25 1:13:6	8.40	93639	660.60	75.50	0
2012-9-25 1:13:7	8.40	93637	660.43	75.50	0
2012-9-25 1:13:9	8.40	93637	661.31	75.50	0
2012-9-25 1:13:10	8.40	93637	661.05	75.50	0
2012-9-25 1:13:11	8.40	93636	661.31	75.50	0
2012-9-25 1:13:13	8.40	93637	660.87	75.40	0
2012-9-25 1:13:14	8.40	93639	660.87	75.40	0
2012-9-25 1:13:16	8.40	93638	660.34	75.30	0
2012-9-25 1:13:17	8.40	93631	660.96	75.30	0
2012-9-25 1:13:18	8.40	93636	661.05	75.50	0
2012-9-25 1:13:20	8.40	93643	660.34	75.50	0
2012-9-25 1:13:21	8.40	93635	660.96	75.30	0
2012-9-25 1:13:22	8.40	93632	661.05	75.30	0
2012-9-25 1:13:24	8.40	93639	661.22	75.30	0
2012-9-25 1:13:25	8.40	93636	659.72	75.30	0
2012-9-25 1:13:27	8.40	93633	660.96	75.30	0
2012-9-25 1:13:28	8.40	93636	660.78	75.30	0
2012-9-25 1:13:29	8.40	93636	661.05	75.20	0
2012-9-25 1:13:31	8.40	93640	660.78	75.20	0
2012-9-25 1:13:32	8.40	93636	660.34	75.20	0
2012-9-25 1:13:33	8.40	93640	660.52	75.20	0
2012-9-25 1:13:35	8.40	93635	661.05	75.30	0
2012-9-25 1:13:36	8.40	93631	661.14	75.30	0
2012-9-25 1:13:38	8.40	93636	661.49	75.30	0
2012-9-25 1:13:39	8.40	93635	660.96	75.30	0
2012-9-25 1:13:40	8.40	93638	660.52	75.20	0
2012-9-25 1:13:42	8.40	93637	660.96	75.20	0
2012-9-25 1:13:43	8.40	93634	661.14	75.20	0
2012-9-25 1:13:45	8.40	93643	660.52	75.20	0
2012-9-25 1:13:46	8.40	93633	660.96	75.20	0
2012-9-25 1:13:47	8.40	93638	661.14	75.20	0
2012-9-25 1:13:49	8.40	93639	660.96	75.20	0
2012-9-25 1:13:50	8.40	93636	660.69	75.20	0
2012-9-25 1:13:51	8.40	93639	661.14	75.20	0
2012-9-25 1:13:53	8.40	93631	661.22	75.20	0
2012-9-25 1:13:54	8.40	93639	660.69	75.20	0
2012-9-25 1:13:56	8.40	93632	661.22	75.20	0
2012-9-25 1:13:57	8.40	93630	661.58	75.20	0
2012-9-25 1:13:58	8.40	93636	660.07	75.20	0
2012-9-25 1:14:0	8.40	93637	660.78	75.20	0
2012-9-25 1:14:1	8.40	93629	661.49	75.20	0
2012-9-25 1:14:2	8.40	93632	661.22	75.20	0
2012-9-25 1:14:4	8.40	93635	661.67	75.20	0
2012-9-25 1:14:5	8.40	93632	660.96	75.20	0
2012-9-25 1:14:7	8.40	93637	661.22	75.20	0
2012-9-25 1:14:8	8.40	93632	660.25	75.20	0
2012-9-25 1:14:9	8.40	93631	660.78	75.20	0
2012-9-25 1:14:11	8.40	93636	661.05	75.20	0
2012-9-25 1:14:12	8.40	93632	661.31	75.20	0
2012-9-25 1:14:13	8.40	93638	660.96	75.20	0
2012-9-25 1:14:15	8.40	93630	661.22	75.20	0
2012-9-25 1:14:16	8.40	93634	660.60	75.10	0
2012-9-25 1:14:18	8.40	93633	660.16	75.10	0
2012-9-25 1:14:19	8.40	93618	661.31	75.10	0
2012-9-25 1:14:20	8.40	93630	661.14	75.10	0
2012-9-25 1:14:22	8.40	93630	660.69	75.10	0
2012-9-25 1:14:23	8.40	93628	661.58	75.10	0
2012-9-25 1:14:25	8.40	93629	661.40	75.10	0
2012-9-25 1:14:26	8.40	93636	661.49	75.10	0
2012-9-25 1:14:27	8.40	93635	660.96	75.20	0
2012-9-25 1:14:29	8.40	93632	660.69	75.20	0
2012-9-25 1:14:30	8.40	93632	661.14	75.10	0
2012-9-25 1:14:31	8.40	93633	660.96	75.10	0
2012-9-25 1:14:33	8.40	93623	660.52	75.00	0
2012-9-25 1:14:34	8.40	93631	661.40	75.00	0
2012-9-25 1:14:36	8.40	93631	661.76	75.10	0
2012-9-25 1:14:37	8.40	93626	661.49	75.10	0
2012-9-25 1:14:38	8.40	93627	661.31	75.00	0
2012-9-25 1:14:40	8.40	93630	661.14	75.00	0
2012-9-25 1:14:41	8.40	93630	661.14	75.00	0
2012-9-25 1:14:42	8.40	93627	661.22	75.00	0
2012-9-25 1:14:44	8.40	93633	661.22	75.00	0
2012-9-25 1:14:45	8.40	93632	660.96	75.00	0
2012-9-25 1:14:47	8.40	93630	661.22	75.00	0
2012-9-25 1:14:48	8.40	93625	661.67	75.00	0
2012-9-25 1:14:49	8.40	93629	660.87	75.00	0
2012-9-25 1:14:51	8.40	93636	660.78	75.00	0
2012-9-25 1:14:52	8.40	93632	660.60	75.00	0
2012-9-25 1:14:53	8.40	93627	661.76	75.00	0
2012-9-25 1:14:55	8.40	93623	661.31	75.00	0
2012-9-25 1:14:56	8.40	93626	660.96	75.00	0
2012-9-25 1:14:58	8.40	93630	661.58	75.00	0
2012-9-25 1:14:59	8.40	93623	661.76	75.00	0
2012-9-25 1:15:0	8.40	93627	661.58	75.00	0
2012-9-25 1:15:2	8.40	93626	661.49	75.00	0
2012-9-25 1:15:3	8.40	93628	661.22	74.90	0
2012-9-25 1:15:5	8.40	93632	661.22	74.90	0
2012-9-25 1:15:6	8.40	93630	660.78	74.90	0
2012-9-25 1:15:7	8.40	93631	661.14	74.90	0
2012-9-25 1:15:9	8.40	93633	661.22	74.90	0
2012-9-25 1:15:10	8.40	93629	661.40	74.90	0
2012-9-25 1:15:11	8.40	93630	661.31	74.90	0
2012-9-25 1:15:13	8.40	93630	661.31	74.90	0
2012-9-25 1:15:14	8.40	93633	661.58	74.90	0
2012-9-25 1:15:16	8.40	93625	661.22	74.90	0
2012-9-25 1:15:17	8.40	93629	661.58	74.90	0
2012-9-25 1:15:18	8.40	93629	661.49	74.90	0
2012-9-25 1:15:20	8.40	93633	661.31	74.90	0
2012-9-25 1:15:21	8.40	93631	661.49	74.90	0
2012-9-25 1:15:22	8.40	93626	661.58	74.90	0
2012-9-25 1:15:24	8.40	93628	661.49	74.90	0
2012-9-25 1:15:25	8.40	93628	661.40	74.90	0
2012-9-25 1:15:27	8.40	93628	661.58	74.90	0
2012-9-25 1:15:28	8.40	93635	661.05	74.90	0
2012-9-25 1:15:29	8.40	93628	661.40	74.90	0
2012-9-25 1:15:31	8.40	93622	660.96	74.90	0
2012-9-25 1:15:32	8.40	93630	661.58	74.90	0
2012-9-25 1:15:34	8.40	93630	661.14	74.80	0
2012-9-25 1:15:35	8.40	93631	660.96	74.80	0
2012-9-25 1:15:36	8.40	93627	661.14	74.80	0
2012-9-25 1:15:38	8.40	93622	662.02	74.80	0
2012-9-25 1:15:39	8.40	93623	661.93	74.80	0
2012-9-25 1:15:40	8.40	93629	661.76	74.80	0
2012-9-25 1:15:42	8.40	93625	661.76	74.70	0
2012-9-25 1:15:43	8.40	93624	661.58	74.70	0
2012-9-25 1:15:45	8.40	93626	661.31	74.80	0
2012-9-25 1:15:46	8.40	93625	661.93	74.80	0
2012-9-25 1:15:47	8.40	93633	661.85	74.80	0
2012-9-25 1:15:49	8.40	93626	662.02	74.80	0
2012-9-25 1:15:50	8.40	93626	661.76	74.70	0
2012-9-25 1:15:51	8.40	93630	661.49	74.70	0
2012-9-25 1:15:53	8.40	93630	661.76	74.70	0
2012-9-25 1:15:54	8.40	93626	661.58	74.70	0
2012-9-25 1:15:56	8.40	93629	661.58	74.60	0
2012-9-25 1:15:57	8.40	93637	661.05	74.60	0
2012-9-25 1:15:58	8.40	93631	661.58	74.60	0
2012-9-25 1:16:0	8.40	93631	661.22	74.60	0
2012-9-25 1:16:1	8.40	93628	661.14	74.60	0
2012-9-25 1:16:3	8.40	93627	661.49	74.60	0
2012-9-25 1:16:4	8.50	93628	661.76	74.50	0
2012-9-25 1:16:5	8.40	93631	661.67	74.50	0
2012-9-25 1:16:7	8.40	93630	661.58	74.50	0
2012-9-25 1:16:8	8.40	93622	661.76	74.50	0
2012-9-25 1:16:9	8.40	93625	661.22	74.50	0
2012-9-25 1:16:11	8.40	93623	662.20	74.50	0
2012-9-25 1:16:12	8.40	93630	660.96	74.50	0
2012-9-25 1:16:14	8.40	93625	661.05	74.50	0
2012-9-25 1:16:15	8.40	93630	661.85	74.50	0
2012-9-25 1:16:16	8.40	93629	661.40	74.50	0
2012-9-25 1:16:18	8.40	93626	661.93	74.50	0
2012-9-25 1:16:19	8.40	93631	661.49	74.50	0
2012-9-25 1:16:20	8.40	93628	660.78	74.50	0
2012-9-25 1:16:22	8.40	93625	661.49	74.50	0
2012-9-25 1:16:23	8.40	93629	661.49	74.50	0
2012-9-25 1:16:25	8.40	93626	661.58	74.50	0
2012-9-25 1:16:26	8.40	93627	661.58	74.50	0
2012-9-25 1:16:27	8.40	93633	661.67	74.50	0
2012-9-25 1:16:29	8.40	93627	662.02	74.40	0
2012-9-25 1:16:30	8.40	93632	660.60	74.40	0
2012-9-25 1:16:31	8.40	93628	661.40	74.40	0
2012-9-25 1:16:33	8.40	93631	661.40	74.40	0
2012-9-25 1:16:34	8.40	93630	660.78	74.40	0
2012-9-25 1:16:36	8.40	93629	660.96	74.40	0
2012-9-25 1:16:37	8.40	93624	661.14	74.40	0
2012-9-25 1:16:38	8.40	93635	661.31	74.40	0
2012-9-25 1:16:40	8.40	93625	661.49	74.40	0
2012-9-25 1:16:41	8.40	93629	660.60	74.40	0
2012-9-25 1:16:43	8.40	93626	661.05	74.30	0
2012-9-25 1:16:44	8.40	93627	661.58	74.30	0
2012-9-25 1:16:45	8.40	93628	661.31	74.30	0
2012-9-25 1:16:47	8.40	93630	661.93	74.30	0
2012-9-25 1:16:48	8.40	93625	661.67	74.30	0
2012-9-25 1:16:49	8.40	93631	661.40	74.30	0
2012-9-25 1:16:51	8.40	93635	661.58	74.30	0
2012-9-25 1:16:52	8.40	93630	661.14	74.30	0
2012-9-25 1:16:54	8.40	93628	660.96	74.30	0
2012-9-25 1:16:55	8.40	93631	661.40	74.30	0
2012-9-25 1:16:56	8.40	93636	660.34	74.20	0
2012-9-25 1:16:58	8.40	93633	661.49	74.20	0
2012-9-25 1:16:59	8.40	93632	660.96	74.10	0
2012-9-25 1:17:0	8.40	93628	660.96	74.10	0
2012-9-25 1:17:2	8.40	93639	660.69	74.10	0
2012-9-25 1:17:3	8.40	93635	660.87	74.10	0
2012-9-25 1:17:5	8.40	93633	660.87	74.10	0
2012-9-25 1:17:6	8.40	93628	660.69	74.10	0
2012-9-25 1:17:7	8.40	93623	661.49	74.10	0
2012-9-25 1:17:9	8.40	93630	661.22	74.10	0
2012-9-25 1:17:10	8.40	93626	662.02	74.00	0
2012-9-25 1:17:11	8.40	93629	661.93	74.00	0
2012-9-25 1:17:13	8.40	93624	661.76	74.00	0
2012-9-25 1:17:14	8.40	93621	662.02	74.00	0
2012-9-25 1:17:16	8.40	93626	661.40	74.00	0
2012-9-25 1:17:17	8.40	93627	661.40	74.00	0
2012-9-25 1:17:18	8.40	93626	661.76	74.00	0
2012-9-25 1:17:20	8.40	93634	661.14	74.00	0
2012-9-25 1:17:21	8.40	93629	661.85	74.00	0
2012-9-25 1:17:23	8.40	93631	661.49	74.00	0
2012-9-25 1:17:24	8.40	93624	661.40	73.90	0
2012-9-25 1:17:25	8.40	93636	661.05	73.90	0
2012-9-25 1:17:27	8.40	93631	661.93	73.90	0
2012-9-25 1:17:28	8.40	93628	661.40	73.90	0
2012-9-25 1:17:29	8.40	93624	661.76	73.90	0
2012-9-25 1:17:31	8.40	93629	661.58	73.90	0
2012-9-25 1:17:32	8.40	93630	661.67	73.80	0
2012-9-25 1:17:34	8.40	93625	660.96	73.80	0
2012-9-25 1:17:35	8.40	93625	661.14	73.80	0
2012-9-25 1:17:36	8.40	93622	662.02	73.80	0
2012-9-25 1:17:38	8.40	93628	661.31	73.80	0
2012-9-25 1:17:39	8.40	93620	662.47	73.80	0
2012-9-25 1:17:40	8.40	93625	661.05	73.80	0
2012-9-25 1:17:42	8.40	93623	661.76	73.80	0
2012-9-25 1:17:43	8.40	93629	661.76	73.80	0
2012-9-25 1:17:45	8.40	93623	661.67	73.80	0
2012-9-25 1:17:46	8.40	93624	661.22	73.80	0
2012-9-25 1:17:47	8.40	93626	661.85	73.80	0
2012-9-25 1:17:49	8.40	93626	661.22	73.70	0
2012-9-25 1:17:50	8.40	93627	661.49	73.70	0
2012-9-25 1:17:51	8.40	93630	660.78	73.70	0
2012-9-25 1:17:53	8.40	93632	661.58	73.70	0
2012-9-25 1:17:54	8.40	93623	661.93	73.70	0
2012-9-25 1:17:56	8.40	93631	661.14	73.70	0
2012-9-25 1:17:57	8.40	93633	661.67	73.70	0
2012-9-25 1:17:58	8.40	93629	661.76	73.70	0
2012-9-25 1:18:0	8.40	93630	661.14	73.70	0
2012-9-25 1:18:1	8.40	93628	661.67	73.70	0
2012-9-25 1:18:3	8.40	93628	661.67	73.50	0
2012-9-25 1:18:4	8.40	93628	660.34	73.50	0
2012-9-25 1:18:5	8.40	93630	661.67	73.50	0
2012-9-25 1:18:7	8.40	93625	661.31	73.50	0
2012-9-25 1:18:8	8.40	93626	661.58	73.50	0
2012-9-25 1:18:9	8.40	93626	661.93	73.50	0
2012-9-25 1:18:11	8.40	93629	661.31	73.50	0
2012-9-25 1:18:12	8.40	93633	661.49	73.50	0
2012-9-25 1:18:14	8.40	93632	661.58	73.40	0
2012-9-25 1:18:15	8.40	93630	662.02	73.40	0
2012-9-25 1:18:16	8.40	93626	662.20	73.40	0
2012-9-25 1:18:18	8.40	93633	661.40	73.40	0
2012-9-25 1:18:19	8.40	93627	661.22	73.40	0
2012-9-25 1:18:20	8.40	93630	661.22	73.40	0
2012-9-25 1:18:22	8.40	93629	661.22	73.30	0
2012-9-25 1:18:23	8.40	93628	661.49	73.30	0
2012-9-25 1:18:25	8.40	93630	660.96	73.30	0
2012-9-25 1:18:26	8.40	93629	660.87	73.30	0
2012-9-25 1:18:27	8.40	93632	661.49	73.30	0
2012-9-25 1:18:29	8.40	93631	662.02	73.30	0
2012-9-25 1:18:30	8.40	93629	661.40	73.30	0
2012-9-25 1:18:32	8.40	93624	661.58	73.30	0
2012-9-25 1:18:33	8.40	93630	660.78	73.20	0
2012-9-25 1:18:34	8.40	93630	661.22	73.20	0
2012-9-25 1:18:36	8.40	93627	661.76	73.30	0
2012-9-25 1:18:37	8.40	93630	661.49	73.30	0
2012-9-25 1:18:38	8.40	93629	661.58	73.20	0
2012-9-25 1:18:40	8.40	93634	661.22	73.20	0
2012-9-25 1:18:41	8.40	93626	660.69	73.20	0
2012-9-25 1:18:43	8.40	93631	661.40	73.20	0
2012-9-25 1:18:44	8.40	93628	661.22	73.20	0
2012-9-25 1:18:45	8.40	93629	661.22	73.20	0
2012-9-25 1:18:47	8.40	93632	661.49	73.10	0
2012-9-25 1:18:48	8.40	93626	661.40	73.10	0
2012-9-25 1:18:49	8.40	93631	661.67	73.10	0
2012-9-25 1:18:51	8.40	93631	661.22	73.10	0
2012-9-25 1:18:52	8.40	93631	661.49	73.10	0
2012-9-25 1:18:54	8.40	93631	661.49	73.10	0
2012-9-25 1:18:55	8.40	93623	661.67	73.00	0
2012-9-25 1:18:56	8.40	93629	661.58	73.00	0
2012-9-25 1:18:58	8.40	93627	661.58	73.00	0
2012-9-25 1:18:59	8.40	93618	661.49	73.00	0
2012-9-25 1:19:0	8.40	93632	661.67	73.00	0
2012-9-25 1:19:2	8.40	93624	661.31	73.00	0
2012-9-25 1:19:3	8.40	93620	662.20	73.00	0
2012-9-25 1:19:5	8.40	93625	661.58	73.00	0
2012-9-25 1:19:6	8.40	93623	661.40	72.90	0
2012-9-25 1:19:7	8.40	93629	661.49	72.90	0
2012-9-25 1:19:9	8.40	93632	661.67	72.90	0
2012-9-25 1:19:10	8.40	93629	661.40	72.90	0
2012-9-25 1:19:12	8.40	93627	661.58	72.90	0
2012-9-25 1:19:13	8.40	93624	661.58	72.90	0
2012-9-25 1:19:14	8.40	93630	661.31	72.80	0
2012-9-25 1:19:16	8.40	93631	661.31	72.80	0
2012-9-25 1:19:17	8.40	93628	660.78	72.70	0
2012-9-25 1:19:18	8.40	93630	660.96	72.70	0
2012-9-25 1:19:20	8.40	93637	660.78	72.70	0
2012-9-25 1:19:21	8.40	93634	661.40	72.70	0
2012-9-25 1:19:23	8.40	93631	661.49	72.60	0
2012-9-25 1:19:24	8.40	93626	661.31	72.60	0
2012-9-25 1:19:25	8.40	93630	661.76	72.70	0
2012-9-25 1:19:27	8.40	93627	661.31	72.70	0
2012-9-25 1:19:28	8.40	93631	661.31	72.60	0
2012-9-25 1:19:29	8.40	93632	661.14	72.60	0
2012-9-25 1:19:31	8.40	93626	661.40	72.50	0
2012-9-25 1:19:32	8.40	93629	661.58	72.50	0
2012-9-25 1:19:34	8.40	93623	661.05	72.50	0
2012-9-25 1:19:35	8.40	93628	661.05	72.50	0
2012-9-25 1:19:36	8.40	93628	660.87	72.50	0
2012-9-25 1:19:38	8.40	93636	661.31	72.50	0
2012-9-25 1:19:39	8.40	93633	661.67	72.50	0
2012-9-25 1:19:40	8.40	93638	661.49	72.50	0
2012-9-25 1:19:42	8.40	93628	661.14	72.50	0
2012-9-25 1:19:43	8.40	93632	660.78	72.50	0
2012-9-25 1:19:45	8.40	93627	660.96	72.40	0
2012-9-25 1:19:46	8.40	93630	661.49	72.40	0
2012-9-25 1:19:47	8.40	93631	661.14	72.40	0
2012-9-25 1:19:49	8.40	93632	661.14	72.40	0
2012-9-25 1:19:50	8.40	93636	660.60	72.30	0
2012-9-25 1:19:52	8.40	93630	660.96	72.30	0
2012-9-25 1:19:53	8.40	93625	660.96	72.40	0
2012-9-25 1:19:54	8.40	93631	661.05	72.40	0
2012-9-25 1:19:56	8.40	93631	660.87	72.30	0
2012-9-25 1:19:57	8.40	93634	661.05	72.30	0
2012-9-25 1:19:58	8.40	93623	661.14	72.30	0
2012-9-25 1:20:0	8.40	93630	661.31	72.30	0
2012-9-25 1:20:1	8.40	93624	661.31	72.30	0
2012-9-25 1:20:3	8.40	93623	661.67	72.30	0
2012-9-25 1:20:4	8.40	93623	662.11	72.30	0
2012-9-25 1:20:5	8.40	93636	660.96	72.30	0
2012-9-25 1:20:7	8.40	93625	661.14	72.20	0
2012-9-25 1:20:8	8.40	93621	661.31	72.20	0
2012-9-25 1:20:10	8.40	93633	661.14	72.20	0
2012-9-25 1:20:11	8.40	93634	661.22	72.20	0
2012-9-25 1:20:12	8.40	93631	660.96	72.10	0
2012-9-25 1:20:14	8.40	93628	661.58	72.10	0
2012-9-25 1:20:15	8.40	93633	661.31	72.10	0
2012-9-25 1:20:16	8.40	93632	661.49	72.10	0
2012-9-25 1:20:18	8.40	93641	660.60	72.10	0
2012-9-25 1:20:19	8.40	93626	660.96	72.10	0
2012-9-25 1:20:21	8.40	93622	661.76	72.10	0
2012-9-25 1:20:22	8.40	93625	661.76	72.10	0
2012-9-25 1:20:23	8.40	93628	661.14	72.00	0
2012-9-25 1:20:25	8.40	93627	661.14	72.00	0
2012-9-25 1:20:26	8.40	93622	660.96	72.00	0
2012-9-25 1:20:27	8.40	93636	661.05	72.00	0
2012-9-25 1:20:29	8.40	93632	660.52	72.00	0
2012-9-25 1:20:30	8.40	93633	661.05	72.00	0
2012-9-25 1:20:32	8.40	93637	660.60	71.80	0
2012-9-25 1:20:33	8.40	93628	660.87	71.80	0
2012-9-25 1:20:34	8.40	93636	660.96	71.90	0
2012-9-25 1:20:36	8.40	93627	660.78	71.90	0
2012-9-25 1:20:37	8.40	93635	661.14	71.70	0
2012-9-25 1:20:38	8.40	93625	660.87	71.70	0
2012-9-25 1:20:40	8.40	93636	661.22	71.70	0
2012-9-25 1:20:41	8.40	93638	661.40	71.70	0
2012-9-25 1:20:43	8.40	93630	660.87	71.60	0
2012-9-25 1:20:44	8.40	93641	660.87	71.60	0
2012-9-25 1:20:45	8.40	93632	660.96	71.60	0
2012-9-25 1:20:47	8.40	93634	661.31	71.60	0
2012-9-25 1:20:48	8.40	93632	660.52	71.60	0
2012-9-25 1:20:50	8.40	93627	661.40	71.60	0
2012-9-25 1:20:51	8.40	93637	661.22	71.50	0
2012-9-25 1:20:52	8.40	93629	660.60	71.50	0
2012-9-25 1:20:54	8.40	93639	661.49	71.50	0
2012-9-25 1:20:55	8.40	93631	660.16	71.50	0
2012-9-25 1:20:56	8.40	93632	660.25	71.50	0
2012-9-25 1:20:58	8.40	93630	660.60	71.50	0
2012-9-25 1:20:59	8.40	93631	660.78	71.50	0
2012-9-25 1:21:1	8.40	93630	661.58	71.50	0
2012-9-25 1:21:2	8.40	93633	660.60	71.40	0
2012-9-25 1:21:3	8.40	93631	661.67	71.40	0
2012-9-25 1:21:5	8.40	93632	661.05	71.40	0
2012-9-25 1:21:6	8.40	93630	661.05	71.40	0
2012-9-25 1:21:7	8.40	93629	661.67	71.30	0
2012-9-25 1:21:9	8.40	93634	660.69	71.30	0
2012-9-25 1:21:10	8.40	93629	661.31	71.30	0
2012-9-25 1:21:12	8.40	93623	660.96	71.30	0
2012-9-25 1:21:13	8.40	93632	661.40	71.30	0
2012-9-25 1:21:14	8.40	93630	660.78	71.30	0
2012-9-25 1:21:16	8.40	93628	660.43	71.30	0
2012-9-25 1:21:17	8.40	93630	660.96	71.30	0
2012-9-25 1:21:18	8.40	93629	660.87	71.30	0
2012-9-25 1:21:20	8.40	93630	660.52	71.30	0
2012-9-25 1:21:21	8.40	93626	661.49	71.20	0
2012-9-25 1:21:23	8.40	93628	661.31	71.20	0
2012-9-25 1:21:24	8.40	93628	660.69	71.20	0
2012-9-25 1:21:25	8.40	93631	661.40	71.20	0
2012-9-25 1:21:27	8.40	93630	660.96	71.10	0
2012-9-25 1:21:28	8.40	93632	661.14	71.10	0
2012-9-25 1:21:30	8.40	93637	660.60	71.10	0
2012-9-25 1:21:31	8.40	93631	661.05	71.10	0
2012-9-25 1:21:32	8.40	93632	661.14	71.10	0
2012-9-25 1:21:34	8.40	93647	660.34	71.10	0
2012-9-25 1:21:35	8.40	93635	660.96	71.00	0
2012-9-25 1:21:36	8.40	93631	660.87	71.00	0
2012-9-25 1:21:38	8.40	93633	661.05	71.00	0
2012-9-25 1:21:39	8.40	93633	660.87	71.00	0
2012-9-25 1:21:41	8.40	93630	660.87	71.00	0
2012-9-25 1:21:42	8.40	93631	661.14	71.00	0
2012-9-25 1:21:43	8.40	93635	661.85	70.90	0
2012-9-25 1:21:45	8.40	93634	660.60	70.90	0
2012-9-25 1:21:46	8.40	93631	661.05	70.90	0
2012-9-25 1:21:47	8.40	93636	660.16	70.90	0
2012-9-25 1:21:49	8.40	93627	661.05	70.90	0
2012-9-25 1:21:50	8.40	93635	660.16	70.90	0
2012-9-25 1:21:52	8.40	93630	660.69	70.80	0
2012-9-25 1:21:53	8.40	93633	660.96	70.80	0
2012-9-25 1:21:54	8.40	93627	660.87	70.80	0
2012-9-25 1:21:56	8.40	93630	661.14	70.80	0
2012-9-25 1:21:57	8.40	93626	661.85	70.80	0
2012-9-25 1:21:59	8.40	93629	661.14	70.80	0
2012-9-25 1:22:0	8.40	93631	661.05	70.80	0
2012-9-25 1:22:1	8.40	93629	660.60	70.80	0
2012-9-25 1:22:3	8.40	93625	661.05	70.70	0
2012-9-25 1:22:4	8.40	93628	661.49	70.70	0
2012-9-25 1:22:5	8.40	93631	661.85	70.50	0
2012-9-25 1:22:7	8.40	93629	661.49	70.50	0
2012-9-25 1:22:8	8.40	93625	661.49	70.60	0
2012-9-25 1:22:10	8.40	93626	660.87	70.60	0
2012-9-25 1:22:11	8.40	93629	660.43	70.50	0
2012-9-25 1:22:12	8.40	93629	661.31	70.50	0
2012-9-25 1:22:14	8.40	93632	661.67	70.40	0
2012-9-25 1:22:15	8.40	93631	661.49	70.40	0
2012-9-25 1:22:16	8.40	93630	661.31	70.40	0
2012-9-25 1:22:18	8.40	93631	661.14	70.40	0
2012-9-25 1:22:19	8.40	93632	661.67	70.40	0
2012-9-25 1:22:21	8.40	93627	661.49	70.40	0
2012-9-25 1:22:22	8.40	93628	661.76	70.30	0
2012-9-25 1:22:23	8.40	93630	661.49	70.30	0
2012-9-25 1:22:25	8.40	93620	661.40	70.30	0
2012-9-25 1:22:26	8.40	93630	661.58	70.30	0
2012-9-25 1:22:28	8.40	93628	661.22	70.30	0
2012-9-25 1:22:29	8.40	93631	661.31	70.30	0
2012-9-25 1:22:30	8.40	93629	661.31	70.30	0
2012-9-25 1:22:32	8.40	93631	661.40	70.30	0
2012-9-25 1:22:33	8.40	93625	661.40	70.20	0
2012-9-25 1:22:34	8.40	93627	661.85	70.20	0
2012-9-25 1:22:36	8.40	93631	661.85	70.20	0
2012-9-25 1:22:37	8.40	93629	661.49	70.20	0
2012-9-25 1:22:39	8.40	93629	661.49	70.20	0
2012-9-25 1:22:40	8.40	93632	661.67	70.20	0
2012-9-25 1:22:41	8.40	93634	661.40	70.10	0
2012-9-25 1:22:43	8.40	93638	660.52	70.10	0
2012-9-25 1:22:44	8.40	93634	661.49	70.10	0
2012-9-25 1:22:45	8.40	93628	660.96	70.10	0
2012-9-25 1:22:47	8.40	93630	661.14	70.10	0
2012-9-25 1:22:48	8.40	93630	661.40	70.10	0
2012-9-25 1:22:50	8.40	93628	661.58	70.00	0
2012-9-25 1:22:51	8.40	93626	660.69	70.00	0
2012-9-25 1:22:52	8.40	93630	660.52	70.00	0
2012-9-25 1:22:54	8.40	93635	661.40	70.00	0
2012-9-25 1:22:55	8.40	93632	661.22	70.00	0
2012-9-25 1:22:56	8.40	93634	660.96	70.00	0
2012-9-25 1:22:58	8.40	93633	661.14	70.00	0
2012-9-25 1:22:59	8.40	93629	661.22	70.00	0
2012-9-25 1:23:1	8.40	93627	661.05	69.90	0
2012-9-25 1:23:2	8.40	93633	660.34	69.90	0
2012-9-25 1:23:3	8.40	93636	660.78	69.90	0
2012-9-25 1:23:5	8.40	93630	661.58	69.90	0
2012-9-25 1:23:6	8.40	93628	661.93	69.80	0
2012-9-25 1:23:8	8.40	93626	661.76	69.80	0
2012-9-25 1:23:9	8.40	93632	661.31	69.80	0
2012-9-25 1:23:10	8.40	93627	661.58	69.80	0
2012-9-25 1:23:12	8.40	93628	661.40	69.80	0
2012-9-25 1:23:13	8.40	93631	661.40	69.80	0
2012-9-25 1:23:14	8.40	93629	661.49	69.80	0
2012-9-25 1:23:16	8.40	93625	661.85	69.80	0
2012-9-25 1:23:17	8.40	93638	661.40	69.70	0
2012-9-25 1:23:19	8.40	93622	661.40	69.70	0
2012-9-25 1:23:20	8.40	93621	661.31	69.70	0
2012-9-25 1:23:21	8.40	93631	660.78	69.70	0
2012-9-25 1:23:23	8.40	93626	661.22	69.70	0
2012-9-25 1:23:24	8.40	93629	661.22	69.70	0
2012-9-25 1:23:25	8.40	93621	661.40	69.60	0
2012-9-25 1:23:27	8.40	93634	660.96	69.60	0
2012-9-25 1:23:28	8.40	93620	660.87	69.60	0
2012-9-25 1:23:30	8.40	93628	661.67	69.60	0
2012-9-25 1:23:31	8.40	93628	661.22	69.50	0
2012-9-25 1:23:32	8.40	93630	661.22	69.50	0
2012-9-25 1:23:34	8.40	93628	661.05	69.40	0
2012-9-25 1:23:35	8.40	93622	662.11	69.40	0
2012-9-25 1:23:37	8.40	93630	661.40	69.40	0
2012-9-25 1:23:38	8.40	93623	661.22	69.40	0
2012-9-25 1:23:39	8.40	93625	661.31	69.40	0
2012-9-25 1:23:41	8.40	93622	661.40	69.40	0
2012-9-25 1:23:42	8.40	93626	661.40	69.40	0
2012-9-25 1:23:43	8.40	93626	661.93	69.40	0
2012-9-25 1:23:45	8.40	93620	661.93	69.40	0
2012-9-25 1:23:46	8.40	93626	661.85	69.40	0
2012-9-25 1:23:48	8.40	93623	661.93	69.30	0
2012-9-25 1:23:49	8.40	93631	661.22	69.30	0
2012-9-25 1:23:50	8.40	93622	661.58	69.30	0
2012-9-25 1:23:52	8.40	93629	661.31	69.30	0
2012-9-25 1:23:53	8.40	93627	660.96	69.20	0
2012-9-25 1:23:54	8.40	93631	661.22	69.20	0
2012-9-25 1:23:56	8.40	93628	660.96	69.10	0
2012-9-25 1:23:57	8.40	93629	661.14	69.10	0
2012-9-25 1:23:59	8.40	93622	661.22	69.20	0
2012-9-25 1:24:0	8.40	93623	661.58	69.20	0
2012-9-25 1:24:1	8.40	93629	662.02	69.20	0
2012-9-25 1:24:3	8.40	93631	660.87	69.20	0
2012-9-25 1:24:4	8.40	93630	661.67	69.00	0
2012-9-25 1:24:5	8.40	93627	661.67	69.00	0
2012-9-25 1:24:7	8.40	93621	661.31	69.00	0
2012-9-25 1:24:8	8.40	93628	661.49	69.00	0
2012-9-25 1:24:10	8.40	93625	661.76	68.90	0
2012-9-25 1:24:11	8.40	93627	661.22	68.90	0
2012-9-25 1:24:12	8.40	93618	662.20	68.90	0
2012-9-25 1:24:14	8.40	93626	662.02	68.90	0
2012-9-25 1:24:15	8.40	93623	661.93	68.90	0
2012-9-25 1:24:17	8.40	93625	661.40	68.90	0
2012-9-25 1:24:18	8.40	93630	660.78	68.80	0
2012-9-25 1:24:19	8.40	93622	662.20	68.80	0
2012-9-25 1:24:21	8.40	93622	661.14	68.80	0
2012-9-25 1:24:22	8.40	93624	660.78	68.80	0
2012-9-25 1:24:23	8.40	93628	662.11	68.80	0
2012-9-25 1:24:25	8.40	93624	662.20	68.80	0
2012-9-25 1:24:26	8.40	93624	662.11	68.70	0
2012-9-25 1:24:28	8.40	93624	661.31	68.70	0
2012-9-25 1:24:29	8.40	93626	661.40	68.70	0
2012-9-25 1:24:30	8.40	93623	661.85	68.70	0
2012-9-25 1:24:32	8.40	93627	662.02	68.60	0
2012-9-25 1:24:33	8.40	93619	662.02	68.60	0
2012-9-25 1:24:34	8.40	93622	661.76	68.60	0
2012-9-25 1:24:36	8.40	93621	662.02	68.60	0
2012-9-25 1:24:37	8.40	93626	662.02	68.60	0
2012-9-25 1:24:39	8.40	93619	661.58	68.60	0
2012-9-25 1:24:40	8.40	93623	662.38	68.50	0
2012-9-25 1:24:41	8.40	93619	661.40	68.50	0
2012-9-25 1:24:43	8.40	93620	661.93	68.50	0
2012-9-25 1:24:44	8.40	93624	661.67	68.50	0
2012-9-25 1:24:46	8.40	93625	661.67	68.40	0
2012-9-25 1:24:47	8.40	93628	661.49	68.40	0
2012-9-25 1:24:48	8.40	93628	661.58	68.40	0
2012-9-25 1:24:50	8.40	93636	661.49	68.40	0
2012-9-25 1:24:51	8.40	93626	661.05	68.40	0
2012-9-25 1:24:52	8.40	93631	660.87	68.40	0
2012-9-25 1:24:54	8.40	93634	661.40	68.40	0
2012-9-25 1:24:55	8.40	93633	661.14	68.40	0
2012-9-25 1:24:57	8.40	93626	661.14	68.30	0
2012-9-25 1:24:58	8.40	93629	661.76	68.30	0
2012-9-25 1:24:59	8.40	93623	660.78	68.30	0
2012-9-25 1:25:1	8.40	93627	661.85	68.30	0
2012-9-25 1:25:2	8.40	93627	661.49	68.20	0
2012-9-25 1:25:3	8.40	93628	661.22	68.20	0
2012-9-25 1:25:5	8.40	93633	660.96	68.20	0
2012-9-25 1:25:6	8.40	93627	661.31	68.20	0
2012-9-25 1:25:8	8.40	93628	661.58	68.10	0
2012-9-25 1:25:9	8.40	93634	661.49	68.10	0
2012-9-25 1:25:10	8.40	93627	661.40	68.10	0
2012-9-25 1:25:12	8.40	93631	661.14	68.10	0
2012-9-25 1:25:13	8.40	93629	661.67	68.10	0
2012-9-25 1:25:14	8.40	93627	661.05	68.10	0
2012-9-25 1:25:16	8.40	93634	661.40	68.10	0
2012-9-25 1:25:17	8.40	93631	661.14	68.10	0
2012-9-25 1:25:19	8.40	93628	661.49	68.00	0
2012-9-25 1:25:20	8.40	93630	661.40	68.00	0
2012-9-25 1:25:21	8.40	93630	661.40	67.90	0
2012-9-25 1:25:23	8.40	93630	661.40	67.90	0
2012-9-25 1:25:24	8.40	93629	662.02	67.90	0
2012-9-25 1:25:26	8.40	93633	661.40	67.90	0
2012-9-25 1:25:27	8.40	93625	661.58	67.90	0
2012-9-25 1:25:28	8.40	93628	661.49	67.90	0
2012-9-25 1:25:30	8.40	93628	661.93	67.80	0
2012-9-25 1:25:31	8.40	93623	660.87	67.80	0
2012-9-25 1:25:32	8.40	93630	661.58	67.70	0
2012-9-25 1:25:34	8.40	93622	661.76	67.70	0
2012-9-25 1:25:35	8.40	93629	661.22	67.70	0
2012-9-25 1:25:37	8.40	93628	661.58	67.70	0
2012-9-25 1:25:38	8.40	93630	661.58	67.70	0
2012-9-25 1:25:39	8.40	93632	660.96	67.70	0
2012-9-25 1:25:41	8.40	93635	661.31	67.50	0
2012-9-25 1:25:42	8.40	93625	661.40	67.50	0
2012-9-25 1:25:43	8.40	93628	661.76	67.60	0
2012-9-25 1:25:45	8.40	93628	661.22	67.60	0
2012-9-25 1:25:46	8.40	93633	661.31	67.60	0
2012-9-25 1:25:48	8.40	93625	661.40	67.60	0
2012-9-25 1:25:49	8.40	93634	661.22	67.50	0
2012-9-25 1:25:50	8.40	93633	661.49	67.50	0
2012-9-25 1:25:52	8.40	93629	661.40	67.40	0
2012-9-25 1:25:53	8.40	93632	660.87	67.40	0
2012-9-25 1:25:55	8.40	93627	661.14	67.40	0
2012-9-25 1:25:56	8.40	93624	660.96	67.40	0
2012-9-25 1:25:57	8.30	93631	660.96	67.40	0
2012-9-25 1:25:59	8.40	93626	661.40	67.40	0
2012-9-25 1:26:0	8.40	93628	660.78	67.40	0
2012-9-25 1:26:1	8.40	93635	661.22	67.40	0
2012-9-25 1:26:3	8.40	93625	661.67	67.20	0
2012-9-25 1:26:4	8.40	93628	661.49	67.20	0
2012-9-25 1:26:6	8.30	93627	661.93	67.30	0
2012-9-25 1:26:7	8.40	93629	662.11	67.30	0
2012-9-25 1:26:8	8.40	93628	661.22	67.30	0
2012-9-25 1:26:10	8.40	93630	661.67	67.30	0
2012-9-25 1:26:11	8.40	93627	661.31	67.10	0
2012-9-25 1:26:12	8.40	93630	660.78	67.10	0
2012-9-25 1:26:14	8.40	93630	661.67	67.20	0
2012-9-25 1:26:15	8.30	93635	661.93	67.20	0
2012-9-25 1:26:17	8.30	93630	660.96	67.10	0
2012-9-25 1:26:18	8.30	93631	661.76	67.10	0
2012-9-25 1:26:19	8.30	93631	661.05	67.00	0
2012-9-25 1:26:21	8.30	93632	661.31	67.00	0
2012-9-25 1:26:22	8.40	93634	660.96	67.00	0
2012-9-25 1:26:23	8.40	93633	660.52	67.00	0
2012-9-25 1:26:25	8.30	93629	660.96	66.90	0
2012-9-25 1:26:26	8.40	93633	661.40	66.90	0
2012-9-25 1:26:28	8.30	93632	661.22	66.90	0
2012-9-25 1:26:29	8.40	93628	660.60	66.90	0
2012-9-25 1:26:30	8.30	93625	661.67	66.90	0
2012-9-25 1:26:32	8.30	93624	661.58	66.90	0
2012-9-25 1:26:33	8.40	93626	659.98	66.90	0
2012-9-25 1:26:34	8.30	93633	660.69	66.90	0
2012-9-25 1:26:36	8.40	93630	660.87	66.80	0
2012-9-25 1:26:37	8.40	93634	660.69	66.80	0
2012-9-25 1:26:39	8.30	93631	661.05	66.80	0
2012-9-25 1:26:40	8.30	93632	661.31	66.80	0
2012-9-25 1:26:41	8.30	93633	661.49	66.70	0
2012-9-25 1:26:43	8.30	93634	661.58	66.70	0
2012-9-25 1:26:44	8.40	93627	660.96	66.70	0
2012-9-25 1:26:46	8.30	93628	661.31	66.70	0
2012-9-25 1:26:47	8.30	93629	661.31	66.70	0
2012-9-25 1:26:48	8.30	93631	661.58	66.70	0
2012-9-25 1:26:50	8.30	93631	660.69	66.60	0
2012-9-25 1:26:51	8.30	93632	660.60	66.60	0
2012-9-25 1:26:52	8.40	93639	660.87	66.60	0
2012-9-25 1:26:54	8.40	93632	660.69	66.60	0
2012-9-25 1:26:55	8.30	93633	660.60	66.50	0
2012-9-25 1:26:57	8.30	93638	660.96	66.50	0
2012-9-25 1:26:58	8.40	93634	660.87	66.50	0
2012-9-25 1:26:59	8.30	93637	661.14	66.50	0
2012-9-25 1:27:1	8.30	93630	660.78	66.40	0
2012-9-25 1:27:2	8.30	93624	661.05	66.40	0
2012-9-25 1:27:3	8.30	93633	661.40	66.30	0
2012-9-25 1:27:5	8.30	93635	660.34	66.30	0
2012-9-25 1:27:6	8.30	93639	660.78	66.30	0
2012-9-25 1:27:8	8.30	93637	660.60	66.30	0
2012-9-25 1:27:9	8.30	93637	660.60	66.30	0
2012-9-25 1:27:10	8.30	93631	660.78	66.30	0
2012-9-25 1:27:12	8.30	93635	661.05	66.20	0
2012-9-25 1:27:13	8.30	93637	660.87	66.20	0
2012-9-25 1:27:15	8.30	93635	660.60	66.20	0
2012-9-25 1:27:16	8.30	93636	660.96	66.20	0
2012-9-25 1:27:17	8.30	93630	661.05	66.20	0
2012-9-25 1:27:19	8.30	93636	660.60	66.20	0
2012-9-25 1:27:20	8.30	93636	660.87	66.20	0
2012-9-25 1:27:21	8.30	93632	661.31	66.20	0
2012-9-25 1:27:23	8.30	93631	661.05	66.10	0
2012-9-25 1:27:24	8.30	93631	660.96	66.10	0
2012-9-25 1:27:26	8.30	93633	660.87	66.10	0
2012-9-25 1:27:27	8.30	93623	661.14	66.10	0
2012-9-25 1:27:28	8.30	93632	661.31	66.00	0
2012-9-25 1:27:30	8.30	93627	660.78	66.00	0
2012-9-25 1:27:31	8.30	93629	660.96	66.00	0
2012-9-25 1:27:32	8.30	93625	660.78	66.00	0
2012-9-25 1:27:34	8.30	93628	660.60	66.00	0
2012-9-25 1:27:35	8.30	93630	660.60	66.00	0
2012-9-25 1:27:37	8.30	93627	660.78	65.90	0
2012-9-25 1:27:38	8.30	93633	661.14	65.90	0
2012-9-25 1:27:39	8.30	93629	661.49	65.90	0
2012-9-25 1:27:41	8.30	93628	660.69	65.90	0
2012-9-25 1:27:42	8.30	93631	660.87	65.90	0
2012-9-25 1:27:43	8.30	93630	660.60	65.90	0
2012-9-25 1:27:45	8.30	93634	661.05	65.90	0
2012-9-25 1:27:46	8.30	93626	660.69	65.90	0
2012-9-25 1:27:48	8.30	93639	660.96	65.90	0
2012-9-25 1:27:49	8.30	93627	661.49	65.90	0
2012-9-25 1:27:50	8.30	93633	660.60	65.80	0
2012-9-25 1:27:52	8.30	93631	660.25	65.80	0
2012-9-25 1:27:53	8.30	93632	660.25	65.80	0
2012-9-25 1:27:55	8.30	93628	660.60	65.80	0
2012-9-25 1:27:56	8.30	93628	661.67	65.70	0
2012-9-25 1:27:57	8.30	93629	661.49	65.70	0
2012-9-25 1:27:59	8.30	93627	660.78	65.60	0
2012-9-25 1:28:0	8.30	93631	661.31	65.60	0
2012-9-25 1:28:1	8.30	93636	661.14	65.60	0
2012-9-25 1:28:3	8.30	93630	661.22	65.60	0
2012-9-25 1:28:4	8.30	93627	661.67	65.50	0
2012-9-25 1:28:6	8.30	93630	661.49	65.50	0
2012-9-25 1:28:7	8.30	93626	661.05	65.50	0
2012-9-25 1:28:8	8.30	93631	661.31	65.50	0
2012-9-25 1:28:10	8.30	93637	660.96	65.40	0
2012-9-25 1:28:11	8.30	93630	661.31	65.40	0
2012-9-25 1:28:13	8.30	93629	661.93	65.40	0
2012-9-25 1:28:14	8.30	93627	661.14	65.40	0
2012-9-25 1:28:15	8.30	93628	661.31	65.40	0
2012-9-25 1:28:17	8.30	93628	661.58	65.40	0
2012-9-25 1:28:18	8.30	93635	661.05	65.40	0
2012-9-25 1:28:19	8.30	93630	660.87	65.40	0
2012-9-25 1:28:21	8.30	93630	661.58	65.40	0
2012-9-25 1:28:22	8.30	93627	661.31	65.40	0
2012-9-25 1:28:24	8.30	93639	661.14	65.40	0
2012-9-25 1:28:25	8.30	93630	661.14	65.40	0
2012-9-25 1:28:26	8.30	93630	661.14	65.30	0
2012-9-25 1:28:28	8.30	93628	661.14	65.30	0
2012-9-25 1:28:29	8.30	93627	661.58	65.30	0
2012-9-25 1:28:30	8.30	93630	661.05	65.30	0
2012-9-25 1:28:32	8.30	93632	661.05	65.20	0
2012-9-25 1:28:33	8.30	93632	660.87	65.20	0
2012-9-25 1:28:35	8.30	93630	660.60	65.20	0
2012-9-25 1:28:36	8.30	93629	661.76	65.20	0
2012-9-25 1:28:37	8.30	93630	661.22	65.10	0
2012-9-25 1:28:39	8.30	93632	661.31	65.10	0
2012-9-25 1:28:40	8.30	93633	661.31	65.10	0
2012-9-25 1:28:41	8.30	93628	661.22	65.10	0
2012-9-25 1:28:43	8.30	93632	661.31	65.00	0
2012-9-25 1:28:44	8.30	93623	660.96	65.00	0
2012-9-25 1:28:46	8.30	93629	661.14	65.00	0
2012-9-25 1:28:47	8.30	93629	661.31	65.00	0
2012-9-25 1:28:48	8.30	93626	661.22	65.00	0
2012-9-25 1:28:50	8.30	93633	661.22	65.00	0
2012-9-25 1:28:51	8.30	93631	661.49	64.80	0
2012-9-25 1:28:53	8.30	93632	661.67	64.80	0
2012-9-25 1:28:54	8.30	93628	661.05	64.90	0
2012-9-25 1:28:55	8.30	93627	661.14	64.90	0
2012-9-25 1:28:57	8.30	93634	661.76	64.90	0
2012-9-25 1:28:58	8.30	93624	661.67	64.90	0
2012-9-25 1:28:59	8.30	93626	662.02	64.70	0
2012-9-25 1:29:1	8.30	93625	662.29	64.70	0
2012-9-25 1:29:2	8.30	93632	660.78	64.60	0
2012-9-25 1:29:4	8.30	93616	661.85	64.60	0
2012-9-25 1:29:5	8.30	93628	661.49	64.60	0
2012-9-25 1:29:6	8.30	93629	662.11	64.60	0
2012-9-25 1:29:8	8.30	93626	661.49	64.70	0
2012-9-25 1:29:9	8.30	93630	661.40	64.70	0
2012-9-25 1:29:10	8.30	93628	661.93	64.50	0
2012-9-25 1:29:12	8.30	93626	661.49	64.50	0
2012-9-25 1:29:13	8.30	93630	661.14	64.60	0
2012-9-25 1:29:15	8.30	93627	660.78	64.60	0
2012-9-25 1:29:16	8.30	93623	661.05	64.40	0
2012-9-25 1:29:17	8.30	93623	661.85	64.40	0
2012-9-25 1:29:19	8.30	93629	661.05	64.40	0
2012-9-25 1:29:20	8.30	93621	661.14	64.40	0
2012-9-25 1:29:21	8.30	93617	661.58	64.30	0
2012-9-25 1:29:23	8.30	93622	661.31	64.30	0
2012-9-25 1:29:24	8.30	93626	661.76	64.30	0
2012-9-25 1:29:26	8.30	93622	661.85	64.30	0
2012-9-25 1:29:27	8.30	93612	662.38	64.20	0
2012-9-25 1:29:28	8.30	93622	661.05	64.20	0
2012-9-25 1:29:30	8.30	93622	661.40	64.20	0
2012-9-25 1:29:31	8.30	93624	661.40	64.20	0
2012-9-25 1:29:33	8.30	93626	661.31	64.20	0
2012-9-25 1:29:34	8.30	93622	661.49	64.20	0
2012-9-25 1:29:35	8.30	93626	661.76	64.10	0
2012-9-25 1:29:37	8.30	93625	661.85	64.10	0
2012-9-25 1:29:38	8.30	93623	661.93	64.10	0
2012-9-25 1:29:39	8.30	93625	661.85	64.10	0
2012-9-25 1:29:41	8.30	93630	661.67	64.00	0
2012-9-25 1:29:42	8.30	93631	661.22	64.00	0
2012-9-25 1:29:44	8.30	93628	661.76	64.00	0
2012-9-25 1:29:45	8.30	93631	661.76	64.00	0
2012-9-25 1:29:46	8.30	93625	661.31	63.90	0
2012-9-25 1:29:48	8.30	93628	661.58	63.90	0
2012-9-25 1:29:49	8.30	93629	661.05	63.90	0
2012-9-25 1:29:50	8.30	93624	660.96	63.90	0
2012-9-25 1:29:52	8.30	93630	661.93	63.90	0
2012-9-25 1:29:53	8.30	93618	661.67	63.90	0
2012-9-25 1:29:55	8.30	93630	661.76	63.80	0
2012-9-25 1:29:56	8.30	93623	661.67	63.80	0
2012-9-25 1:29:57	8.30	93621	661.14	63.80	0
2012-9-25 1:29:59	8.30	93621	662.29	63.80	0
2012-9-25 1:30:0	8.30	93629	661.58	63.80	0
2012-9-25 1:30:1	8.30	93634	661.76	63.80	0
2012-9-25 1:30:3	8.30	93623	661.49	63.80	0
2012-9-25 1:30:4	8.30	93622	661.93	63.80	0
2012-9-25 1:30:6	8.30	93622	662.29	63.70	0
2012-9-25 1:30:7	8.30	93627	661.67	63.70	0
2012-9-25 1:30:8	8.30	93629	661.93	63.60	0
2012-9-25 1:30:10	8.30	93625	661.93	63.60	0
2012-9-25 1:30:11	8.30	93619	661.85	63.60	0
2012-9-25 1:30:13	8.30	93620	662.47	63.60	0
2012-9-25 1:30:14	8.30	93610	663.00	63.50	0
2012-9-25 1:30:15	8.30	93619	661.58	63.50	0
2012-9-25 1:30:17	8.30	93619	662.02	63.50	0
2012-9-25 1:30:18	8.30	93626	661.67	63.50	0
2012-9-25 1:30:19	8.30	93621	661.49	63.40	0
2012-9-25 1:30:21	8.30	93630	661.40	63.40	0
2012-9-25 1:30:22	8.30	93621	662.20	63.40	0
2012-9-25 1:30:24	8.30	93623	662.20	63.40	0
2012-9-25 1:30:25	8.30	93626	662.02	63.40	0
2012-9-25 1:30:26	8.30	93628	661.31	63.40	0
2012-9-25 1:30:28	8.30	93623	661.76	63.30	0
2012-9-25 1:30:29	8.30	93620	662.29	63.30	0
2012-9-25 1:30:31	8.30	93623	662.20	63.30	0
2012-9-25 1:30:32	8.30	93623	661.93	63.30	0
2012-9-25 1:30:33	8.30	93623	661.05	63.20	0
2012-9-25 1:30:35	8.30	93623	661.76	63.20	0
2012-9-25 1:30:36	8.30	93623	662.47	63.20	0
2012-9-25 1:30:37	8.30	93623	661.49	63.20	0
2012-9-25 1:30:39	8.30	93619	661.85	63.10	0
2012-9-25 1:30:40	8.30	93620	662.29	63.10	0
2012-9-25 1:30:42	8.20	93623	662.02	63.10	0
2012-9-25 1:30:43	8.30	93626	661.93	63.10	0
2012-9-25 1:30:44	8.20	93623	662.11	63.10	0
2012-9-25 1:30:46	8.20	93620	662.29	63.10	0
2012-9-25 1:30:47	8.30	93622	662.20	63.10	0
2012-9-25 1:30:48	8.30	93622	661.76	63.10	0
2012-9-25 1:30:50	8.30	93626	661.31	63.00	0
2012-9-25 1:30:51	8.30	93625	661.85	63.00	0
2012-9-25 1:30:53	8.30	93627	661.58	63.00	0
2012-9-25 1:30:54	8.30	93624	661.49	63.00	0
2012-9-25 1:30:55	8.30	93626	661.76	62.90	0
2012-9-25 1:30:57	8.30	93626	662.02	62.90	0
2012-9-25 1:30:58	8.20	93614	662.20	62.90	0
2012-9-25 1:30:59	8.30	93629	662.11	62.90	0
2012-9-25 1:31:1	8.30	93625	661.93	62.80	0
2012-9-25 1:31:2	8.30	93626	661.76	62.80	0
2012-9-25 1:31:4	8.30	93628	661.85	62.80	0
2012-9-25 1:31:5	8.30	93630	661.40	62.80	0
2012-9-25 1:31:6	8.30	93630	661.40	62.80	0
2012-9-25 1:31:8	8.30	93632	661.31	62.80	0
2012-9-25 1:31:9	8.20	93621	661.31	62.70	0
2012-9-25 1:31:11	8.30	93628	661.22	62.70	0
2012-9-25 1:31:12	8.30	93628	661.14	62.70	0
2012-9-25 1:31:13	8.30	93626	662.56	62.70	0
2012-9-25 1:31:15	8.30	93625	662.29	62.70	0
2012-9-25 1:31:16	8.30	93627	661.67	62.70	0
2012-9-25 1:31:17	8.30	93629	661.93	62.60	0
2012-9-25 1:31:19	8.20	93624	661.58	62.60	0
2012-9-25 1:31:20	8.20	93621	661.31	62.60	0
2012-9-25 1:31:22	8.30	93627	661.58	62.60	0
2012-9-25 1:31:23	8.30	93637	661.22	62.60	0
2012-9-25 1:31:24	8.20	93629	661.67	62.60	0
2012-9-25 1:31:26	8.30	93622	661.85	62.60	0
2012-9-25 1:31:27	8.30	93623	661.14	62.60	0
2012-9-25 1:31:28	8.30	93621	661.49	62.60	0
2012-9-25 1:31:30	8.20	93621	662.38	62.60	0
2012-9-25 1:31:31	8.30	93620	661.76	62.50	0
2012-9-25 1:31:33	8.30	93619	661.67	62.50	0
2012-9-25 1:31:34	8.30	93616	661.93	62.40	0
2012-9-25 1:31:35	8.30	93622	661.67	62.40	0
2012-9-25 1:31:37	8.20	93617	662.65	62.40	0
2012-9-25 1:31:38	8.20	93622	661.67	62.40	0
2012-9-25 1:31:40	8.30	93615	662.20	62.40	0
2012-9-25 1:31:41	8.20	93625	662.11	62.40	0
2012-9-25 1:31:42	8.20	93629	661.40	62.40	0
2012-9-25 1:31:44	8.30	93626	661.76	62.40	0
2012-9-25 1:31:45	8.30	93625	661.76	62.30	0
2012-9-25 1:31:46	8.20	93624	661.58	62.30	0
2012-9-25 1:31:48	8.20	93625	662.02	62.20	0
2012-9-25 1:31:49	8.20	93625	661.93	62.20	0
2012-9-25 1:31:51	8.20	93625	661.85	62.20	0
2012-9-25 1:31:52	8.20	93628	662.56	62.20	0
2012-9-25 1:31:53	8.20	93630	661.40	62.20	0
2012-9-25 1:31:55	8.20	93623	661.40	62.20	0
2012-9-25 1:31:56	8.20	93621	661.49	62.10	0
2012-9-25 1:31:57	8.20	93622	661.85	62.10	0
2012-9-25 1:31:59	8.20	93621	661.85	62.10	0
2012-9-25 1:32:0	8.20	93621	662.20	62.10	0
2012-9-25 1:32:2	8.20	93624	661.76	62.10	0
2012-9-25 1:32:3	8.20	93622	661.85	62.10	0
2012-9-25 1:32:4	8.20	93626	661.93	62.10	0
2012-9-25 1:32:6	8.20	93630	661.22	62.10	0
2012-9-25 1:32:7	8.20	93627	661.85	62.00	0
2012-9-25 1:32:8	8.20	93624	661.67	62.00	0
2012-9-25 1:32:10	8.20	93618	661.31	62.00	0
2012-9-25 1:32:11	8.20	93625	661.58	62.00	0
2012-9-25 1:32:13	8.20	93621	662.02	62.00	0
2012-9-25 1:32:14	8.20	93621	662.02	62.00	0
2012-9-25 1:32:15	8.20	93627	662.02	61.90	0
2012-9-25 1:32:17	8.20	93628	662.02	61.90	0
2012-9-25 1:32:18	8.20	93618	661.85	61.90	0
2012-9-25 1:32:20	8.20	93627	661.76	61.90	0
2012-9-25 1:32:21	8.20	93627	661.76	61.80	0
2012-9-25 1:32:22	8.20	93628	661.85	61.80	0
2012-9-25 1:32:24	8.20	93624	661.67	61.80	0
2012-9-25 1:32:25	8.20	93624	662.02	61.80	0
2012-9-25 1:32:26	8.20	93628	662.02	61.70	0
2012-9-25 1:32:28	8.20	93628	661.58	61.70	0
2012-9-25 1:32:29	8.20	93633	661.93	61.60	0
2012-9-25 1:32:31	8.20	93623	661.22	61.60	0
2012-9-25 1:32:32	8.20	93626	661.22	61.60	0
2012-9-25 1:32:33	8.20	93635	661.49	61.60	0
2012-9-25 1:32:35	8.20	93624	661.67	61.50	0
2012-9-25 1:32:36	8.20	93632	661.40	61.50	0
2012-9-25 1:32:37	8.20	93630	660.78	61.60	0
2012-9-25 1:32:39	8.20	93625	661.58	61.60	0
2012-9-25 1:32:40	8.20	93626	661.76	61.60	0
2012-9-25 1:32:42	8.20	93628	661.58	61.60	0
2012-9-25 1:32:43	8.20	93626	662.02	61.50	0
2012-9-25 1:32:44	8.20	93627	661.67	61.50	0
2012-9-25 1:32:46	8.20	93631	661.22	61.50	0
2012-9-25 1:32:47	8.20	93620	662.02	61.50	0
2012-9-25 1:32:49	8.20	93627	661.49	61.40	0
2012-9-25 1:32:50	8.20	93635	661.58	61.40	0
2012-9-25 1:32:51	8.20	93626	661.76	61.40	0
2012-9-25 1:32:53	8.20	93633	661.05	61.40	0
2012-9-25 1:32:54	8.20	93623	661.49	61.40	0
2012-9-25 1:32:55	8.20	93627	661.31	61.40	0
2012-9-25 1:32:57	8.20	93626	661.14	61.40	0
2012-9-25 1:32:58	8.20	93630	661.14	61.40	0
2012-9-25 1:33:0	8.20	93629	661.31	61.30	0
2012-9-25 1:33:1	8.20	93629	661.49	61.30	0
2012-9-25 1:33:2	8.20	93626	661.85	61.30	0
2012-9-25 1:33:4	8.20	93630	661.14	61.30	0
2012-9-25 1:33:5	8.20	93633	661.05	61.20	0
2012-9-25 1:33:6	8.20	93624	661.67	61.20	0
2012-9-25 1:33:8	8.20	93629	661.49	61.10	0
2012-9-25 1:33:9	8.20	93626	661.40	61.10	0
2012-9-25 1:33:11	8.20	93624	662.02	61.10	0
2012-9-25 1:33:12	8.20	93629	661.14	61.10	0
2012-9-25 1:33:13	8.20	93630	661.05	61.00	0
2012-9-25 1:33:15	8.20	93628	660.69	61.00	0
2012-9-25 1:33:16	8.20	93630	661.22	61.00	0
2012-9-25 1:33:17	8.20	93626	661.31	61.00	0
2012-9-25 1:33:19	8.20	93632	661.76	61.10	0
2012-9-25 1:33:20	8.20	93624	660.87	61.10	0
2012-9-25 1:33:22	8.20	93623	661.58	61.00	0
2012-9-25 1:33:23	8.20	93628	661.58	61.00	0
2012-9-25 1:33:24	8.20	93628	661.40	60.90	0
2012-9-25 1:33:26	8.20	93630	661.49	60.90	0
2012-9-25 1:33:27	8.20	93628	661.58	60.90	0
2012-9-25 1:33:29	8.20	93621	661.76	60.90	0
2012-9-25 1:33:30	8.20	93630	661.93	60.80	0
2012-9-25 1:33:31	8.20	93621	661.76	60.80	0
2012-9-25 1:33:33	8.20	93628	660.87	60.90	0
2012-9-25 1:33:34	8.20	93633	661.49	60.90	0
2012-9-25 1:33:35	8.20	93631	661.22	60.70	0
2012-9-25 1:33:37	8.20	93628	661.40	60.70	0
2012-9-25 1:33:38	8.20	93622	661.49	60.70	0
2012-9-25 1:33:40	8.20	93623	660.96	60.70	0
2012-9-25 1:33:41	8.20	93627	661.14	60.60	0
2012-9-25 1:33:42	8.20	93624	661.67	60.60	0
2012-9-25 1:33:44	8.20	93628	661.58	60.60	0
2012-9-25 1:33:45	8.20	93624	661.76	60.60	0
2012-9-25 1:33:46	8.20	93623	661.85	60.50	0
2012-9-25 1:33:48	8.20	93624	661.93	60.50	0
2012-9-25 1:33:49	8.20	93625	661.67	60.60	0
2012-9-25 1:33:51	8.20	93627	662.38	60.60	0
2012-9-25 1:33:52	8.20	93627	661.22	60.50	0
2012-9-25 1:33:53	8.20	93621	661.58	60.50	0
2012-9-25 1:33:55	8.20	93623	661.67	60.60	0
2012-9-25 1:33:56	8.20	93625	661.40	60.60	0
2012-9-25 1:33:57	8.20	93622	661.22	60.40	0
2012-9-25 1:33:59	8.20	93621	661.58	60.40	0
2012-9-25 1:34:0	8.20	93627	662.02	60.50	0
2012-9-25 1:34:2	8.20	93631	661.05	60.50	0
2012-9-25 1:34:3	8.20	93625	661.67	60.30	0
2012-9-25 1:34:4	8.20	93624	661.85	60.30	0
2012-9-25 1:34:6	8.20	93622	662.29	60.40	0
2012-9-25 1:34:7	8.20	93621	661.93	60.40	0
2012-9-25 1:34:9	8.20	93622	661.93	60.20	0
2012-9-25 1:34:10	8.20	93622	661.76	60.20	0
2012-9-25 1:34:11	8.20	93623	662.11	60.20	0
2012-9-25 1:34:13	8.20	93628	661.85	60.20	0
2012-9-25 1:34:14	8.20	93625	661.76	60.20	0
2012-9-25 1:34:15	8.20	93620	662.20	60.20	0
2012-9-25 1:34:17	8.20	93621	661.93	60.20	0
2012-9-25 1:34:18	8.20	93622	661.93	60.20	0
2012-9-25 1:34:20	8.20	93620	661.93	60.10	0
2012-9-25 1:34:21	8.20	93622	662.38	60.10	0
2012-9-25 1:34:22	8.20	93628	661.49	60.00	0
2012-9-25 1:34:24	8.20	93625	661.40	60.00	0
2012-9-25 1:34:25	8.20	93622	661.85	60.00	0
2012-9-25 1:34:26	8.20	93624	662.20	60.00	0
2012-9-25 1:34:28	8.20	93625	661.67	60.00	0
2012-9-25 1:34:29	8.20	93622	662.38	60.00	0
2012-9-25 1:34:31	8.20	93621	661.85	60.00	0
2012-9-25 1:34:32	8.20	93626	662.20	60.00	0
2012-9-25 1:34:33	8.20	93634	662.11	59.90	0
2012-9-25 1:34:35	8.20	93628	661.76	59.90	0
2012-9-25 1:34:36	8.20	93629	662.02	59.90	0
2012-9-25 1:34:37	8.20	93626	661.67	59.90	0
2012-9-25 1:34:39	8.20	93628	661.76	59.90	0
2012-9-25 1:34:40	8.20	93620	661.49	59.90	0
2012-9-25 1:34:42	8.20	93624	661.58	59.80	0
2012-9-25 1:34:43	8.20	93621	661.93	59.80	0
2012-9-25 1:34:44	8.20	93617	661.76	59.80	0
2012-9-25 1:34:46	8.20	93626	662.02	59.80	0
2012-9-25 1:34:47	8.20	93620	661.85	59.70	0
2012-9-25 1:34:49	8.20	93623	662.20	59.70	0
2012-9-25 1:34:50	8.20	93610	661.67	59.70	0
2012-9-25 1:34:51	8.20	93623	661.49	59.70	0
2012-9-25 1:34:53	8.20	93623	661.76	59.70	0
2012-9-25 1:34:54	8.20	93622	661.76	59.70	0
2012-9-25 1:34:55	8.20	93629	661.93	59.60	0
2012-9-25 1:34:57	8.20	93618	662.11	59.60	0
2012-9-25 1:34:58	8.20	93630	662.20	59.60	0
2012-9-25 1:35:0	8.20	93626	661.58	59.60	0
2012-9-25 1:35:1	8.20	93623	661.85	59.60	0
2012-9-25 1:35:2	8.20	93616	661.67	59.60	0
2012-9-25 1:35:4	8.20	93628	661.76	59.50	0
2012-9-25 1:35:5	8.20	93624	661.40	59.50	0
2012-9-25 1:35:6	8.20	93628	661.67	59.50	0
2012-9-25 1:35:8	8.20	93619	661.40	59.50	0
2012-9-25 1:35:9	8.20	93623	661.40	59.50	0
2012-9-25 1:35:11	8.20	93615	661.76	59.50	0
2012-9-25 1:35:12	8.20	93631	662.29	59.50	0
2012-9-25 1:35:13	8.20	93619	661.67	59.50	0
2012-9-25 1:35:15	8.20	93614	661.93	59.40	0
2012-9-25 1:35:16	8.20	93630	661.85	59.40	0
2012-9-25 1:35:18	8.20	93614	662.56	59.40	0
2012-9-25 1:35:19	8.20	93613	661.76	59.40	0
2012-9-25 1:35:20	8.20	93616	662.91	59.40	0
2012-9-25 1:35:22	8.20	93626	661.85	59.40	0
2012-9-25 1:35:23	8.20	93610	662.20	59.30	0
2012-9-25 1:35:24	8.20	93622	661.93	59.30	0
2012-9-25 1:35:26	8.20	93619	661.93	59.30	0
2012-9-25 1:35:27	8.20	93617	662.74	59.30	0
2012-9-25 1:35:29	8.20	93617	662.29	59.30	0
2012-9-25 1:35:30	8.20	93625	661.85	59.30	0
2012-9-25 1:35:31	8.20	93630	662.02	59.20	0
2012-9-25 1:35:33	8.20	93615	662.20	59.20	0
2012-9-25 1:35:34	8.20	93616	662.74	59.20	0
2012-9-25 1:35:35	8.20	93619	662.56	59.20	0
2012-9-25 1:35:37	8.20	93617	662.29	59.20	0
2012-9-25 1:35:38	8.20	93621	662.65	59.20	0
2012-9-25 1:35:40	8.20	93622	662.29	59.10	0
2012-9-25 1:35:41	8.20	93619	662.56	59.10	0
2012-9-25 1:35:42	8.20	93615	662.56	59.10	0
2012-9-25 1:35:44	8.20	93620	662.82	59.10	0
2012-9-25 1:35:45	8.20	93618	662.38	59.10	0
2012-9-25 1:35:46	8.20	93620	662.11	59.10	0
2012-9-25 1:35:48	8.20	93615	662.47	59.10	0
2012-9-25 1:35:49	8.20	93618	661.76	59.10	0
2012-9-25 1:35:51	8.20	93621	662.38	59.00	0
2012-9-25 1:35:52	8.20	93620	662.47	59.00	0
2012-9-25 1:35:53	8.10	93619	662.29	59.00	0
2012-9-25 1:35:55	8.20	93616	662.82	59.00	0
2012-9-25 1:35:56	8.20	93616	662.29	59.00	0
2012-9-25 1:35:58	8.20	93614	662.20	59.00	0
2012-9-25 1:35:59	8.10	93614	662.56	59.00	0
2012-9-25 1:36:0	8.20	93612	662.29	59.00	0
2012-9-25 1:36:2	8.10	93616	662.29	59.00	0
2012-9-25 1:36:3	8.10	93609	662.74	59.00	0
2012-9-25 1:36:4	8.10	93612	662.91	59.00	0
2012-9-25 1:36:6	8.10	93608	662.82	59.00	0
2012-9-25 1:36:7	8.10	93616	663.44	58.90	0
2012-9-25 1:36:9	8.10	93614	663.00	58.90	0
2012-9-25 1:36:10	8.10	93609	663.09	58.90	0
2012-9-25 1:36:11	8.10	93610	662.82	58.90	0
2012-9-25 1:36:13	8.10	93606	663.62	58.90	0
2012-9-25 1:36:14	8.10	93604	663.27	58.90	0
2012-9-25 1:36:15	8.10	93601	663.53	58.80	0
2012-9-25 1:36:17	8.10	93610	662.65	58.80	0
2012-9-25 1:36:18	8.10	93611	663.00	58.80	0
2012-9-25 1:36:20	8.10	93619	662.11	58.80	0
2012-9-25 1:36:21	8.10	93613	662.11	58.70	0
2012-9-25 1:36:22	8.10	93618	662.02	58.70	0
2012-9-25 1:36:24	8.10	93620	661.85	58.80	0
2012-9-25 1:36:25	8.10	93615	662.65	58.80	0
2012-9-25 1:36:26	8.20	93620	662.02	58.70	0
2012-9-25 1:36:28	8.10	93618	662.47	58.70	0
2012-9-25 1:36:29	8.10	93616	662.56	58.70	0
2012-9-25 1:36:31	8.10	93619	662.20	58.70	0
2012-9-25 1:36:32	8.10	93616	662.74	58.70	0
2012-9-25 1:36:33	8.10	93620	662.74	58.70	0
2012-9-25 1:36:35	8.10	93618	662.38	58.70	0
2012-9-25 1:36:36	8.10	93617	662.47	58.70	0
2012-9-25 1:36:38	8.10	93613	661.85	58.70	0
2012-9-25 1:36:39	8.10	93621	661.76	58.70	0
2012-9-25 1:36:40	8.10	93619	661.93	58.60	0
2012-9-25 1:36:42	8.10	93622	661.85	58.60	0
2012-9-25 1:36:43	8.10	93624	662.82	58.60	0
2012-9-25 1:36:44	8.10	93611	663.00	58.60	0
2012-9-25 1:36:46	8.10	93609	663.00	58.50	0
2012-9-25 1:36:47	8.10	93614	662.82	58.50	0
2012-9-25 1:36:49	8.10	93611	663.27	58.50	0
2012-9-25 1:36:50	8.10	93614	662.47	58.50	0
2012-9-25 1:36:51	8.10	93611	662.91	58.50	0
2012-9-25 1:36:53	8.10	93608	663.18	58.50	0
2012-9-25 1:36:54	8.10	93607	662.56	58.50	0
2012-9-25 1:36:55	8.10	93606	663.71	58.50	0
2012-9-25 1:36:57	8.10	93602	663.27	58.40	0
2012-9-25 1:36:58	8.10	93607	663.18	58.40	0
2012-9-25 1:37:0	8.10	93605	663.53	58.40	0
2012-9-25 1:37:1	8.10	93613	663.09	58.40	0
2012-9-25 1:37:2	8.10	93608	662.91	58.40	0
2012-9-25 1:37:4	8.10	93615	662.02	58.40	0
2012-9-25 1:37:5	8.10	93611	662.29	58.30	0
2012-9-25 1:37:7	8.10	93611	662.38	58.30	0
2012-9-25 1:37:8	8.10	93617	662.11	58.30	0
2012-9-25 1:37:9	8.10	93618	662.91	58.30	0
2012-9-25 1:37:11	8.10	93617	662.20	58.30	0
2012-9-25 1:37:12	8.10	93616	662.47	58.30	0
2012-9-25 1:37:13	8.10	93613	663.27	58.20	0
2012-9-25 1:37:15	8.10	93611	662.74	58.20	0
2012-9-25 1:37:16	8.10	93606	662.91	58.20	0
2012-9-25 1:37:18	8.10	93612	663.62	58.20	0
2012-9-25 1:37:19	8.10	93603	663.27	58.20	0
2012-9-25 1:37:20	8.10	93605	662.91	58.20	0
2012-9-25 1:37:22	8.10	93614	663.09	58.10	0
2012-9-25 1:37:23	8.10	93611	663.09	58.10	0
2012-9-25 1:37:24	8.10	93612	663.00	58.10	0
2012-9-25 1:37:26	8.10	93610	663.00	58.10	0
2012-9-25 1:37:27	8.10	93603	663.44	58.10	0
2012-9-25 1:37:29	8.10	93612	663.27	58.10	0
2012-9-25 1:37:30	8.10	93610	662.91	58.00	0
2012-9-25 1:37:31	8.10	93615	662.91	58.00	0
2012-9-25 1:37:33	8.10	93611	663.36	58.00	0
2012-9-25 1:37:34	8.10	93606	663.27	58.00	0
2012-9-25 1:37:36	8.10	93609	662.91	58.00	0
2012-9-25 1:37:37	8.10	93607	663.09	58.00	0
2012-9-25 1:37:38	8.10	93611	663.18	57.90	0
2012-9-25 1:37:40	8.10	93608	663.53	57.90	0
2012-9-25 1:37:41	8.10	93611	662.74	57.90	0
2012-9-25 1:37:42	8.10	93611	662.82	57.90	0
2012-9-25 1:37:44	8.10	93617	662.56	57.90	0
2012-9-25 1:37:45	8.10	93616	662.38	57.90	0
2012-9-25 1:37:47	8.10	93611	662.91	57.90	0
2012-9-25 1:37:48	8.10	93609	663.44	57.90	0
2012-9-25 1:37:49	8.10	93605	663.00	57.80	0
2012-9-25 1:37:51	8.10	93603	663.18	57.80	0
2012-9-25 1:37:52	8.10	93607	663.27	57.80	0
2012-9-25 1:37:53	8.10	93606	663.27	57.80	0
2012-9-25 1:37:55	8.10	93609	663.18	57.80	0
2012-9-25 1:37:56	8.10	93617	662.38	57.80	0
2012-9-25 1:37:58	8.10	93615	662.74	57.80	0
2012-9-25 1:37:59	8.10	93613	663.09	57.80	0
2012-9-25 1:38:0	8.10	93610	663.62	57.80	0
2012-9-25 1:38:2	8.10	93613	662.91	57.80	0
2012-9-25 1:38:3	8.10	93618	663.00	57.80	0
2012-9-25 1:38:4	8.10	93611	662.74	57.80	0
2012-9-25 1:38:6	8.10	93612	663.27	57.70	0
2012-9-25 1:38:7	8.10	93616	663.18	57.70	0
2012-9-25 1:38:9	8.10	93603	663.18	57.70	0
2012-9-25 1:38:10	8.10	93618	662.56	57.70	0
2012-9-25 1:38:11	8.10	93611	662.56	57.60	0
2012-9-25 1:38:13	8.10	93612	662.29	57.60	0
2012-9-25 1:38:14	8.10	93614	663.27	57.60	0
2012-9-25 1:38:16	8.10	93605	662.91	57.60	0
2012-9-25 1:38:17	8.10	93617	662.82	57.60	0
2012-9-25 1:38:18	8.10	93614	662.29	57.60	0
2012-9-25 1:38:20	8.10	93608	662.82	57.60	0
2012-9-25 1:38:21	8.10	93618	662.65	57.60	0
2012-9-25 1:38:22	8.10	93614	663.00	57.50	0
2012-9-25 1:38:24	8.10	93607	662.74	57.50	0
2012-9-25 1:38:25	8.10	93611	663.09	57.50	0
2012-9-25 1:38:27	8.10	93610	662.65	57.50	0
2012-9-25 1:38:28	8.10	93607	663.18	57.50	0
2012-9-25 1:38:29	8.10	93611	662.56	57.50	0
2012-9-25 1:38:31	8.10	93614	662.82	57.30	0
2012-9-25 1:38:32	8.10	93607	662.47	57.30	0
2012-9-25 1:38:33	8.10	93602	663.36	57.40	0
2012-9-25 1:38:35	8.10	93601	662.65	57.40	0
2012-9-25 1:38:36	8.10	93606	663.00	57.40	0
2012-9-25 1:38:38	8.10	93604	663.00	57.40	0
2012-9-25 1:38:39	8.10	93607	663.44	57.30	0
2012-9-25 1:38:40	8.10	93603	663.44	57.30	0
2012-9-25 1:38:42	8.10	93609	663.36	57.20	0
2012-9-25 1:38:43	8.10	93616	662.91	57.20	0
2012-9-25 1:38:45	8.10	93609	662.47	57.30	0
2012-9-25 1:38:46	8.10	93605	662.91	57.30	0
2012-9-25 1:38:47	8.10	93622	661.85	57.30	0
2012-9-25 1:38:49	8.10	93613	661.93	57.30	0
2012-9-25 1:38:50	8.10	93616	662.47	57.20	0
2012-9-25 1:38:51	8.10	93622	662.56	57.20	0
2012-9-25 1:38:53	8.10	93610	662.82	57.10	0
2012-9-25 1:38:54	8.10	93613	662.82	57.10	0
2012-9-25 1:38:56	8.10	93613	662.56	57.10	0
2012-9-25 1:38:57	8.10	93610	662.65	57.10	0
2012-9-25 1:38:58	8.10	93611	662.47	57.10	0
2012-9-25 1:39:0	8.10	93606	662.56	57.10	0
2012-9-25 1:39:1	8.10	93602	663.18	57.10	0
2012-9-25 1:39:2	8.10	93610	663.53	57.10	0
2012-9-25 1:39:4	8.10	93610	662.82	57.20	0
2012-9-25 1:39:5	8.10	93606	663.09	57.20	0
2012-9-25 1:39:7	8.10	93614	663.00	57.00	0
2012-9-25 1:39:8	8.10	93608	663.00	57.00	0
2012-9-25 1:39:9	8.10	93610	663.44	57.10	0
2012-9-25 1:39:11	8.10	93607	663.36	57.10	0
2012-9-25 1:39:12	8.10	93605	663.27	57.00	0
2012-9-25 1:39:13	8.00	93602	663.44	57.00	0
2012-9-25 1:39:15	8.00	93610	663.44	57.00	0
2012-9-25 1:39:16	8.10	93611	663.36	57.00	0
2012-9-25 1:39:18	8.10	93612	663.36	57.10	0
2012-9-25 1:39:19	8.10	93606	663.27	57.10	0
2012-9-25 1:39:20	8.00	93604	664.07	56.90	0
2012-9-25 1:39:22	8.10	93604	663.00	56.90	0
2012-9-25 1:39:23	8.10	93607	663.71	57.00	0
2012-9-25 1:39:25	8.00	93604	663.27	57.00	0
2012-9-25 1:39:26	8.10	93608	663.44	56.90	0
2012-9-25 1:39:27	8.10	93606	663.71	56.90	0
2012-9-25 1:39:29	8.10	93615	663.00	56.90	0
2012-9-25 1:39:30	8.10	93608	663.00	56.90	0
2012-9-25 1:39:31	8.00	93608	663.00	56.80	0
2012-9-25 1:39:33	8.10	93607	662.82	56.80	0
2012-9-25 1:39:34	8.00	93607	663.00	56.80	0
2012-9-25 1:39:36	8.10	93605	663.62	56.80	0
2012-9-25 1:39:37	8.10	93614	663.00	56.70	0
2012-9-25 1:39:38	8.00	93602	663.89	56.70	0
2012-9-25 1:39:40	8.00	93607	663.18	56.70	0
2012-9-25 1:39:41	8.10	93603	663.36	56.70	0
2012-9-25 1:39:42	8.00	93608	663.09	56.70	0
2012-9-25 1:39:44	8.00	93609	662.91	56.70	0
2012-9-25 1:39:45	8.00	93609	663.62	56.70	0
2012-9-25 1:39:47	8.00	93608	663.27	56.70	0
2012-9-25 1:39:48	8.00	93606	663.89	56.70	0
2012-9-25 1:39:49	8.00	93604	663.98	56.70	0
2012-9-25 1:39:51	8.00	93606	663.80	56.60	0
2012-9-25 1:39:52	8.00	93601	663.44	56.60	0
2012-9-25 1:39:54	8.00	93606	663.18	56.60	0
2012-9-25 1:39:55	8.00	93615	663.09	56.60	0
2012-9-25 1:39:56	8.00	93607	663.27	56.60	0
2012-9-25 1:39:58	8.00	93611	663.36	56.60	0
2012-9-25 1:39:59	8.00	93609	663.36	56.60	0
2012-9-25 1:40:0	8.00	93605	663.36	56.60	0
2012-9-25 1:40:2	8.00	93598	663.36	56.50	0
2012-9-25 1:40:3	8.00	93608	663.62	56.50	0
2012-9-25 1:40:5	8.00	93606	663.27	56.50	0
2012-9-25 1:40:6	8.00	93603	663.98	56.50	0
2012-9-25 1:40:7	8.00	93603	663.18	56.50	0
2012-9-25 1:40:9	8.00	93613	663.27	56.50	0
2012-9-25 1:40:10	8.00	93608	663.44	56.40	0
2012-9-25 1:40:11	8.00	93608	663.44	56.40	0
2012-9-25 1:40:13	8.00	93606	663.00	56.40	0
2012-9-25 1:40:14	8.00	93610	663.09	56.40	0
2012-9-25 1:40:16	8.00	93602	663.00	56.40	0
2012-9-25 1:40:17	8.00	93603	663.09	56.40	0
2012-9-25 1:40:18	8.00	93595	663.62	56.40	0
2012-9-25 1:40:20	8.00	93600	663.00	56.40	0
2012-9-25 1:40:21	8.00	93608	663.71	56.40	0
2012-9-25 1:40:22	8.00	93606	663.00	56.40	0
2012-9-25 1:40:24	8.00	93608	662.74	56.30	0
2012-9-25 1:40:25	8.00	93610	663.00	56.30	0
2012-9-25 1:40:27	8.00	93613	662.82	56.30	0
2012-9-25 1:40:28	8.00	93606	663.44	56.30	0
2012-9-25 1:40:29	8.00	93608	662.74	56.30	0
2012-9-25 1:40:31	8.00	93605	662.91	56.30	0
2012-9-25 1:40:32	8.00	93600	663.27	56.30	0
2012-9-25 1:40:34	8.00	93606	663.27	56.30	0
2012-9-25 1:40:35	8.00	93606	663.27	56.30	0
2012-9-25 1:40:36	8.00	93613	662.82	56.30	0
2012-9-25 1:40:38	8.00	93605	663.89	56.20	0
2012-9-25 1:40:39	8.00	93609	663.36	56.20	0
2012-9-25 1:40:40	8.00	93607	664.33	56.20	0
2012-9-25 1:40:42	8.00	93604	663.09	56.20	0
2012-9-25 1:40:43	8.00	93606	663.18	56.20	0
2012-9-25 1:40:45	8.00	93609	663.62	56.20	0
2012-9-25 1:40:46	8.00	93606	663.27	56.20	0
2012-9-25 1:40:47	8.00	93614	663.00	56.20	0
2012-9-25 1:40:49	8.00	93608	663.98	56.10	0
2012-9-25 1:40:50	8.00	93608	663.18	56.10	0
2012-9-25 1:40:52	8.00	93608	663.44	56.10	0
2012-9-25 1:40:53	8.00	93613	663.27	56.10	0
2012-9-25 1:40:54	8.00	93608	662.65	56.10	0
2012-9-25 1:40:56	8.00	93603	663.27	56.10	0
2012-9-25 1:40:57	8.00	93607	663.27	56.10	0
2012-9-25 1:40:58	8.00	93603	663.27	56.10	0
2012-9-25 1:41:0	8.00	93609	663.09	56.00	0
2012-9-25 1:41:1	8.00	93606	663.27	56.00	0
2012-9-25 1:41:3	8.00	93606	663.27	56.00	0
2012-9-25 1:41:4	8.00	93609	663.36	56.00	0
2012-9-25 1:41:5	8.00	93613	663.53	56.00	0
2012-9-25 1:41:7	8.00	93606	663.09	56.00	0
2012-9-25 1:41:8	8.00	93609	662.74	55.90	0
2012-9-25 1:41:9	8.00	93602	663.53	55.90	0
2012-9-25 1:41:11	8.00	93608	663.71	55.90	0
2012-9-25 1:41:12	8.00	93611	663.09	55.90	0
2012-9-25 1:41:14	8.00	93603	663.98	55.90	0
2012-9-25 1:41:15	8.00	93607	663.36	55.90	0
2012-9-25 1:41:16	8.00	93600	663.44	55.80	0
2012-9-25 1:41:18	8.00	93605	663.44	55.80	0
2012-9-25 1:41:19	8.00	93609	663.09	55.80	0
2012-9-25 1:41:20	8.00	93611	663.44	55.80	0
2012-9-25 1:41:22	8.00	93607	663.44	55.80	0
2012-9-25 1:41:23	8.00	93609	662.65	55.80	0
2012-9-25 1:41:25	8.00	93612	662.91	55.80	0
2012-9-25 1:41:26	8.00	93614	663.18	55.80	0
2012-9-25 1:41:27	8.00	93606	663.27	55.80	0
2012-9-25 1:41:29	8.00	93606	663.09	55.80	0
2012-9-25 1:41:30	8.00	93608	663.53	55.70	0
2012-9-25 1:41:32	8.00	93598	663.44	55.70	0
2012-9-25 1:41:33	8.00	93598	663.44	55.70	0
2012-9-25 1:41:34	8.00	93607	663.00	55.70	0
2012-9-25 1:41:36	8.00	93608	663.18	55.70	0
2012-9-25 1:41:37	8.00	93603	663.71	55.70	0
2012-9-25 1:41:38	8.00	93600	663.18	55.70	0
2012-9-25 1:41:40	8.00	93599	664.24	55.70	0
2012-9-25 1:41:41	8.00	93599	663.44	55.70	0
2012-9-25 1:41:43	8.00	93603	663.27	55.70	0
2012-9-25 1:41:44	8.00	93600	663.71	55.70	0
2012-9-25 1:41:45	8.00	93598	663.62	55.70	0
2012-9-25 1:41:47	8.00	93602	664.24	55.60	0
2012-9-25 1:41:48	8.00	93600	663.71	55.60	0
2012-9-25 1:41:49	8.00	93603	663.09	55.60	0
2012-9-25 1:41:51	8.00	93608	663.27	55.60	0
2012-9-25 1:41:52	8.00	93601	663.18	55.60	0
2012-9-25 1:41:54	8.00	93597	663.80	55.60	0
2012-9-25 1:41:55	8.00	93598	663.18	55.50	0
2012-9-25 1:41:56	8.00	93607	663.00	55.50	0
2012-9-25 1:41:58	8.00	93604	663.36	55.50	0
2012-9-25 1:41:59	8.00	93602	663.80	55.50	0
2012-9-25 1:42:1	8.00	93598	663.71	55.50	0
2012-9-25 1:42:2	8.00	93600	663.18	55.50	0
2012-9-25 1:42:3	8.00	93598	663.27	55.50	0
2012-9-25 1:42:5	8.00	93599	663.62	55.50	0
2012-9-25 1:42:6	8.00	93606	663.98	55.50	0
2012-9-25 1:42:7	8.00	93596	664.07	55.50	0
2012-9-25 1:42:9	8.00	93607	662.82	55.40	0
2012-9-25 1:42:10	8.00	93595	663.53	55.40	0
2012-9-25 1:42:12	8.00	93607	663.71	55.40	0
2012-9-25 1:42:13	8.00	93611	663.53	55.40	0
2012-9-25 1:42:14	8.00	93600	663.71	55.40	0
2012-9-25 1:42:16	8.00	93608	663.71	55.40	0
2012-9-25 1:42:17	8.00	93599	664.07	55.40	0
2012-9-25 1:42:18	8.00	93601	663.89	55.40	0
2012-9-25 1:42:20	8.00	93602	663.89	55.40	0
2012-9-25 1:42:21	8.00	93603	663.09	55.40	0
2012-9-25 1:42:23	8.00	93596	664.15	55.30	0
2012-9-25 1:42:24	8.00	93597	664.42	55.30	0
2012-9-25 1:42:25	8.00	93601	663.62	55.30	0
2012-9-25 1:42:27	8.00	93600	664.33	55.30	0
2012-9-25 1:42:28	8.00	93605	663.89	55.30	0
2012-9-25 1:42:29	8.00	93600	664.24	55.30	0
2012-9-25 1:42:31	8.00	93601	663.44	55.20	0
2012-9-25 1:42:32	8.00	93591	663.80	55.20	0
2012-9-25 1:42:34	8.00	93600	663.53	55.20	0
2012-9-25 1:42:35	8.00	93608	663.44	55.20	0
2012-9-25 1:42:36	8.00	93598	663.98	55.20	0
2012-9-25 1:42:38	8.00	93602	663.80	55.20	0
2012-9-25 1:42:39	8.00	93601	664.15	55.20	0
2012-9-25 1:42:41	8.00	93594	663.89	55.20	0
2012-9-25 1:42:42	8.00	93600	664.24	55.20	0
2012-9-25 1:42:43	8.00	93595	664.24	55.20	0
2012-9-25 1:42:45	8.00	93598	663.71	55.10	0
2012-9-25 1:42:46	8.00	93596	663.36	55.10	0
2012-9-25 1:42:47	8.00	93598	663.71	55.10	0
2012-9-25 1:42:49	8.00	93601	663.53	55.10	0
2012-9-25 1:42:50	8.00	93598	664.77	55.10	0
2012-9-25 1:42:52	8.00	93608	663.89	55.10	0
2012-9-25 1:42:53	8.00	93601	663.71	55.00	0
2012-9-25 1:42:54	8.00	93598	663.89	55.00	0
2012-9-25 1:42:56	8.00	93607	663.80	55.00	0
2012-9-25 1:42:57	8.00	93602	663.44	55.00	0
2012-9-25 1:42:58	8.00	93606	663.71	55.00	0
2012-9-25 1:43:0	8.00	93602	662.91	55.00	0
2012-9-25 1:43:1	8.00	93605	663.18	55.00	0
2012-9-25 1:43:3	7.90	93606	663.36	55.00	0
2012-9-25 1:43:4	8.00	93609	663.27	55.00	0
2012-9-25 1:43:5	8.00	93607	664.07	55.00	0
2012-9-25 1:43:7	8.00	93605	663.62	55.00	0
2012-9-25 1:43:8	8.00	93605	663.62	55.00	0
2012-9-25 1:43:9	8.00	93605	663.98	55.00	0
2012-9-25 1:43:11	7.90	93598	663.98	55.00	0
2012-9-25 1:43:12	8.00	93603	663.98	54.90	0
2012-9-25 1:43:14	8.00	93600	663.89	54.90	0
2012-9-25 1:43:15	8.00	93603	663.89	54.90	0
2012-9-25 1:43:16	8.00	93595	664.15	54.90	0
2012-9-25 1:43:18	8.00	93604	663.80	54.90	0
2012-9-25 1:43:19	8.00	93607	663.62	54.90	0
2012-9-25 1:43:21	8.00	93601	664.33	54.90	0
2012-9-25 1:43:22	7.90	93604	663.36	54.90	0
2012-9-25 1:43:23	8.00	93599	663.98	54.90	0
2012-9-25 1:43:25	7.90	93604	663.89	54.90	0
2012-9-25 1:43:26	8.00	93599	663.27	54.80	0
2012-9-25 1:43:27	8.00	93598	663.53	54.80	0
2012-9-25 1:43:29	7.90	93600	663.62	54.80	0
2012-9-25 1:43:30	8.00	93593	664.33	54.80	0
2012-9-25 1:43:32	7.90	93601	664.42	54.80	0
2012-9-25 1:43:33	7.90	93596	663.62	54.80	0
2012-9-25 1:43:34	7.90	93602	663.89	54.70	0
2012-9-25 1:43:36	7.90	93598	663.44	54.70	0
2012-9-25 1:43:37	7.90	93600	663.44	54.70	0
2012-9-25 1:43:38	7.90	93607	663.71	54.70	0
2012-9-25 1:43:40	7.90	93592	664.69	54.70	0
2012-9-25 1:43:41	7.90	93600	663.89	54.70	0
2012-9-25 1:43:43	7.90	93603	663.71	54.70	0
2012-9-25 1:43:44	7.90	93608	663.18	54.70	0
2012-9-25 1:43:45	7.90	93598	664.15	54.70	0
2012-9-25 1:43:47	7.90	93602	663.53	54.70	0
2012-9-25 1:43:48	7.90	93605	663.44	54.70	0
2012-9-25 1:43:49	7.90	93599	664.07	54.70	0
2012-9-25 1:43:51	7.90	93605	664.07	54.70	0
2012-9-25 1:43:52	7.90	93601	664.15	54.70	0
2012-9-25 1:43:54	7.90	93604	663.62	54.60	0
2012-9-25 1:43:55	7.90	93602	663.80	54.60	0
2012-9-25 1:43:56	7.90	93606	663.53	54.60	0
2012-9-25 1:43:58	7.90	93606	663.53	54.60	0
2012-9-25 1:43:59	7.90	93603	664.07	54.60	0
2012-9-25 1:44:1	7.90	93606	663.36	54.60	0
2012-9-25 1:44:2	7.90	93602	663.36	54.50	0
2012-9-25 1:44:3	7.90	93604	664.24	54.50	0
2012-9-25 1:44:5	7.90	93597	664.15	54.50	0
2012-9-25 1:44:6	7.90	93598	663.89	54.50	0
2012-9-25 1:44:7	7.90	93596	663.98	54.50	0
2012-9-25 1:44:9	7.90	93605	664.69	54.50	0
2012-9-25 1:44:10	7.90	93598	664.24	54.50	0
2012-9-25 1:44:12	7.90	93601	663.71	54.50	0
2012-9-25 1:44:13	7.90	93600	663.53	54.40	0
2012-9-25 1:44:14	7.90	93609	663.98	54.40	0
2012-9-25 1:44:16	7.90	93597	663.62	54.40	0
2012-9-25 1:44:17	7.90	93597	664.07	54.40	0
2012-9-25 1:44:18	7.90	93595	663.98	54.40	0
2012-9-25 1:44:20	7.90	93598	663.62	54.40	0
2012-9-25 1:44:21	7.90	93599	663.53	54.40	0
2012-9-25 1:44:23	7.90	93598	663.09	54.40	0
2012-9-25 1:44:24	7.90	93603	663.36	54.30	0
2012-9-25 1:44:25	7.90	93599	663.00	54.30	0
2012-9-25 1:44:27	7.90	93599	664.60	54.30	0
2012-9-25 1:44:28	7.90	93594	663.09	54.30	0
2012-9-25 1:44:30	7.90	93600	663.89	54.30	0
2012-9-25 1:44:31	7.90	93599	663.36	54.30	0
2012-9-25 1:44:32	7.90	93598	663.80	54.30	0
2012-9-25 1:44:34	7.90	93591	663.62	54.30	0
2012-9-25 1:44:35	7.90	93602	663.80	54.30	0
2012-9-25 1:44:36	7.90	93603	663.62	54.30	0
2012-9-25 1:44:38	7.90	93599	663.36	54.20	0
2012-9-25 1:44:39	7.90	93603	663.09	54.20	0
2012-9-25 1:44:41	7.90	93603	663.62	54.20	0
2012-9-25 1:44:42	7.90	93603	664.15	54.20	0
2012-9-25 1:44:43	7.90	93598	663.98	54.20	0
2012-9-25 1:44:45	7.90	93604	664.24	54.20	0
2012-9-25 1:44:46	7.90	93602	663.89	54.20	0
2012-9-25 1:44:47	7.90	93595	663.27	54.20	0
2012-9-25 1:44:49	7.90	93601	663.89	54.10	0
2012-9-25 1:44:50	7.90	93597	663.71	54.10	0
2012-9-25 1:44:52	7.90	93602	663.53	54.10	0
2012-9-25 1:44:53	7.90	93605	663.62	54.10	0
2012-9-25 1:44:54	7.90	93605	663.53	54.10	0
2012-9-25 1:44:56	7.90	93594	663.71	54.10	0
2012-9-25 1:44:57	7.90	93600	663.98	54.10	0
2012-9-25 1:44:58	7.90	93599	664.24	54.10	0
2012-9-25 1:45:0	7.90	93601	664.33	54.10	0
2012-9-25 1:45:1	7.90	93596	663.89	54.10	0
2012-9-25 1:45:3	7.90	93603	664.07	54.10	0
2012-9-25 1:45:4	7.90	93599	664.15	54.10	0
2012-9-25 1:45:5	7.90	93602	664.33	54.00	0
2012-9-25 1:45:7	7.90	93602	663.80	54.00	0
2012-9-25 1:45:8	7.90	93602	663.89	54.00	0
2012-9-25 1:45:10	7.90	93606	663.89	54.00	0
2012-9-25 1:45:11	7.90	93607	663.18	54.00	0
2012-9-25 1:45:12	7.90	93599	663.62	54.00	0
2012-9-25 1:45:14	7.90	93606	663.44	54.00	0
2012-9-25 1:45:15	7.90	93607	663.44	54.00	0
2012-9-25 1:45:16	7.90	93613	663.09	54.00	0
2012-9-25 1:45:18	7.90	93601	664.15	54.00	0
2012-9-25 1:45:19	7.90	93595	664.07	54.00	0
2012-9-25 1:45:21	7.90	93603	663.98	54.00	0
2012-9-25 1:45:22	7.90	93604	663.98	54.00	0
2012-9-25 1:45:23	7.90	93605	663.36	54.00	0
2012-9-25 1:45:25	7.90	93595	663.98	53.90	0
2012-9-25 1:45:26	7.90	93595	663.80	53.90	0
2012-9-25 1:45:27	7.90	93602	663.18	53.90	0
2012-9-25 1:45:29	7.90	93602	663.71	53.90	0
2012-9-25 1:45:30	7.90	93608	663.00	53.90	0
2012-9-25 1:45:32	7.90	93596	663.44	53.90	0
2012-9-25 1:45:33	7.90	93604	663.53	53.90	0
2012-9-25 1:45:34	7.90	93601	663.62	53.90	0
2012-9-25 1:45:36	7.90	93606	663.27	53.90	0
2012-9-25 1:45:37	7.90	93591	663.53	53.90	0
2012-9-25 1:45:39	7.90	93599	663.71	53.90	0
2012-9-25 1:45:40	7.90	93598	663.53	53.90	0
2012-9-25 1:45:41	7.90	93603	664.42	53.90	0
2012-9-25 1:45:43	7.90	93596	663.89	53.90	0
2012-9-25 1:45:44	7.90	93594	663.71	53.80	0
2012-9-25 1:45:45	7.90	93597	664.24	53.80	0
2012-9-25 1:45:47	7.90	93597	663.53	53.70	0
2012-9-25 1:45:48	7.90	93593	663.98	53.70	0
2012-9-25 1:45:50	7.90	93608	663.89	53.70	0
2012-9-25 1:45:51	7.90	93595	664.15	53.70	0
2012-9-25 1:45:52	7.90	93600	663.89	53.80	0
2012-9-25 1:45:54	7.90	93601	663.36	53.80	0
2012-9-25 1:45:55	7.90	93604	663.89	53.70	0
2012-9-25 1:45:56	7.90	93596	663.62	53.70	0
2012-9-25 1:45:58	7.90	93600	664.15	53.80	0
2012-9-25 1:45:59	7.90	93597	664.42	53.80	0
2012-9-25 1:46:1	7.90	93604	663.80	53.70	0
2012-9-25 1:46:2	7.90	93595	664.33	53.70	0
2012-9-25 1:46:3	7.90	93608	664.15	53.80	0
2012-9-25 1:46:5	7.90	93595	664.95	53.80	0
2012-9-25 1:46:6	7.90	93592	663.80	53.70	0
2012-9-25 1:46:7	7.90	93594	663.89	53.70	0
2012-9-25 1:46:9	7.90	93594	663.80	53.60	0
2012-9-25 1:46:10	7.90	93596	665.13	53.60	0
2012-9-25 1:46:12	7.90	93595	664.42	53.60	0
2012-9-25 1:46:13	7.90	93603	663.80	53.60	0
2012-9-25 1:46:14	7.90	93599	663.44	53.50	0
2012-9-25 1:46:16	7.90	93592	663.98	53.50	0
2012-9-25 1:46:17	7.90	93594	663.98	53.50	0
2012-9-25 1:46:19	7.90	93599	663.44	53.50	0
2012-9-25 1:46:20	7.90	93604	664.24	53.60	0
2012-9-25 1:46:21	7.90	93600	664.42	53.60	0
2012-9-25 1:46:23	7.90	93599	664.69	53.50	0
2012-9-25 1:46:24	7.90	93592	664.51	53.50	0
2012-9-25 1:46:25	7.90	93598	664.51	53.50	0
2012-9-25 1:46:27	7.90	93599	663.98	53.50	0
2012-9-25 1:46:28	7.90	93592	664.42	53.40	0
2012-9-25 1:46:30	7.90	93597	664.33	53.40	0
2012-9-25 1:46:31	7.90	93601	664.33	53.50	0
2012-9-25 1:46:32	7.90	93596	664.77	53.50	0
2012-9-25 1:46:34	7.90	93598	663.80	53.40	0
2012-9-25 1:46:35	7.90	93588	664.15	53.40	0
2012-9-25 1:46:36	7.90	93596	664.42	53.50	0
2012-9-25 1:46:38	7.90	93591	664.42	53.50	0
2012-9-25 1:46:39	7.90	93592	664.15	53.40	0
2012-9-25 1:46:41	7.90	93593	664.42	53.40	0
2012-9-25 1:46:42	7.80	93589	664.42	53.30	0
2012-9-25 1:46:43	7.90	93588	664.24	53.30	0
2012-9-25 1:46:45	7.80	93585	664.42	53.40	0
2012-9-25 1:46:46	7.90	93594	664.42	53.40	0
2012-9-25 1:46:48	7.90	93595	664.42	53.30	0
2012-9-25 1:46:49	7.90	93591	664.33	53.30	0
2012-9-25 1:46:50	7.90	93590	664.60	53.30	0
2012-9-25 1:46:52	7.90	93587	665.04	53.30	0
2012-9-25 1:46:53	7.90	93591	664.24	53.30	0
2012-9-25 1:46:54	7.90	93593	664.42	53.30	0
2012-9-25 1:46:56	7.90	93591	663.89	53.20	0
2012-9-25 1:46:57	7.90	93597	664.69	53.20	0
2012-9-25 1:46:59	7.90	93595	664.77	53.40	0
2012-9-25 1:47:0	7.90	93592	663.89	53.40	0
2012-9-25 1:47:1	7.90	93595	663.89	53.40	0
2012-9-25 1:47:3	7.80	93594	663.62	53.40	0
2012-9-25 1:47:4	7.90	93591	664.24	53.40	0
2012-9-25 1:47:5	7.90	93592	665.04	53.40	0
2012-9-25 1:47:7	7.90	93591	664.51	53.30	0
2012-9-25 1:47:8	7.90	93593	664.60	53.30	0
2012-9-25 1:47:10	7.80	93588	664.95	53.30	0
2012-9-25 1:47:11	7.90	93588	664.33	53.30	0
2012-9-25 1:47:12	7.80	93591	665.13	53.30	0
2012-9-25 1:47:14	7.80	93590	664.33	53.30	0
2012-9-25 1:47:15	7.90	93600	664.24	53.30	0
2012-9-25 1:47:17	7.80	93588	664.33	53.30	0
2012-9-25 1:47:18	7.90	93592	664.33	53.20	0
2012-9-25 1:47:19	7.90	93599	664.15	53.20	0
2012-9-25 1:47:21	7.90	93595	665.22	53.10	0
2012-9-25 1:47:22	7.80	93597	664.24	53.10	0
2012-9-25 1:47:23	7.90	93595	664.51	53.20	0
2012-9-25 1:47:25	7.80	93589	664.51	53.20	0
2012-9-25 1:47:26	7.80	93595	664.24	53.20	0
2012-9-25 1:47:28	7.90	93590	664.07	53.20	0
2012-9-25 1:47:29	7.80	93590	664.69	53.10	0
2012-9-25 1:47:30	7.80	93595	664.33	53.10	0
2012-9-25 1:47:32	7.80	93592	664.24	53.10	0
2012-9-25 1:47:33	7.80	93592	664.86	53.10	0
2012-9-25 1:47:34	7.90	93591	665.04	53.10	0
2012-9-25 1:47:36	7.80	93588	665.13	53.10	0
2012-9-25 1:47:37	7.80	93588	664.33	53.00	0
2012-9-25 1:47:39	7.80	93592	665.13	53.00	0
2012-9-25 1:47:40	7.90	93593	665.04	53.00	0
2012-9-25 1:47:41	7.80	93586	665.22	53.00	0
2012-9-25 1:47:43	7.90	93591	664.69	53.00	0
2012-9-25 1:47:44	7.80	93588	665.04	53.00	0
2012-9-25 1:47:46	7.80	93588	665.13	53.00	0
2012-9-25 1:47:47	7.80	93589	664.69	53.00	0
2012-9-25 1:47:48	7.80	93586	664.15	53.00	0
2012-9-25 1:47:50	7.80	93590	664.15	53.00	0
2012-9-25 1:47:51	7.80	93597	664.77	52.90	0
2012-9-25 1:47:52	7.80	93596	664.69	52.90	0
2012-9-25 1:47:54	7.80	93599	664.77	52.90	0
2012-9-25 1:47:55	7.80	93588	664.51	52.90	0
2012-9-25 1:47:57	7.80	93592	664.86	52.90	0
2012-9-25 1:47:58	7.80	93595	664.77	52.90	0
2012-9-25 1:47:59	7.80	93588	665.04	52.90	0
2012-9-25 1:48:1	7.80	93590	664.77	52.90	0
2012-9-25 1:48:2	7.80	93589	664.07	52.90	0
2012-9-25 1:48:3	7.80	93593	664.69	52.90	0
2012-9-25 1:48:5	7.80	93590	664.33	52.80	0
2012-9-25 1:48:6	7.80	93587	664.86	52.80	0
2012-9-25 1:48:8	7.80	93589	664.86	52.80	0
2012-9-25 1:48:9	7.80	93593	664.42	52.80	0
2012-9-25 1:48:10	7.80	93593	664.42	52.80	0
2012-9-25 1:48:12	7.80	93592	664.51	52.80	0
2012-9-25 1:48:13	7.80	93594	664.86	52.70	0
2012-9-25 1:48:14	7.80	93594	664.77	52.70	0
2012-9-25 1:48:16	7.80	93595	664.24	52.70	0
2012-9-25 1:48:17	7.80	93599	664.51	52.70	0
2012-9-25 1:48:19	7.80	93588	664.42	52.70	0
2012-9-25 1:48:20	7.80	93597	664.86	52.70	0
2012-9-25 1:48:21	7.80	93597	663.98	52.70	0
2012-9-25 1:48:23	7.80	93594	664.33	52.70	0
2012-9-25 1:48:24	7.80	93600	664.24	52.70	0
2012-9-25 1:48:26	7.80	93596	664.60	52.70	0
2012-9-25 1:48:27	7.80	93594	664.42	52.70	0
2012-9-25 1:48:28	7.80	93595	663.89	52.70	0
2012-9-25 1:48:30	7.80	93595	664.86	52.70	0
2012-9-25 1:48:31	7.80	93594	664.51	52.70	0
2012-9-25 1:48:32	7.80	93600	663.80	52.60	0
2012-9-25 1:48:34	7.80	93595	664.33	52.60	0
2012-9-25 1:48:35	7.80	93593	664.69	52.60	0
2012-9-25 1:48:37	7.80	93588	664.77	52.60	0
2012-9-25 1:48:38	7.80	93596	664.86	52.60	0
2012-9-25 1:48:39	7.80	93593	663.98	52.60	0
2012-9-25 1:48:41	7.80	93589	664.77	52.50	0
2012-9-25 1:48:42	7.80	93595	664.42	52.50	0
2012-9-25 1:48:43	7.80	93591	664.51	52.50	0
2012-9-25 1:48:45	7.80	93596	663.71	52.50	0
2012-9-25 1:48:46	7.80	93594	664.60	52.50	0
2012-9-25 1:48:48	7.80	93599	664.07	52.50	0
2012-9-25 1:48:49	7.80	93596	663.98	52.50	0
2012-9-25 1:48:50	7.80	93596	664.15	52.50	0
2012-9-25 1:48:52	7.80	93596	664.24	52.50	0
2012-9-25 1:48:53	7.80	93598	664.33	52.50	0
2012-9-25 1:48:54	7.80	93590	664.51	52.40	0
2012-9-25 1:48:56	7.80	93593	664.24	52.40	0
2012-9-25 1:48:57	7.80	93588	664.95	52.40	0
2012-9-25 1:48:59	7.80	93598	664.60	52.40	0
2012-9-25 1:49:0	7.80	93595	665.04	52.40	0
2012-9-25 1:49:1	7.80	93589	664.51	52.40	0
2012-9-25 1:49:3	7.80	93597	664.15	52.30	0
2012-9-25 1:49:4	7.80	93592	664.07	52.30	0
2012-9-25 1:49:6	7.80	93595	664.24	52.30	0
2012-9-25 1:49:7	7.80	93596	664.15	52.30	0
2012-9-25 1:49:8	7.80	93597	664.51	52.30	0
2012-9-25 1:49:10	7.80	93595	663.98	52.30	0
2012-9-25 1:49:11	7.80	93594	663.98	52.30	0
2012-9-25 1:49:12	7.80	93594	664.15	52.30	0
2012-9-25 1:49:14	7.80	93596	664.07	52.30	0
2012-9-25 1:49:15	7.80	93595	663.80	52.30	0
2012-9-25 1:49:17	7.80	93594	664.33	52.30	0
2012-9-25 1:49:18	7.80	93602	664.24	52.30	0
2012-9-25 1:49:19	7.80	93597	663.80	52.30	0
2012-9-25 1:49:21	7.80	93599	663.00	52.30	0
2012-9-25 1:49:22	7.80	93600	663.98	52.30	0
2012-9-25 1:49:23	7.80	93612	663.89	52.30	0
2012-9-25 1:49:25	7.80	93596	664.33	52.30	0
2012-9-25 1:49:26	7.80	93595	664.60	52.30	0
2012-9-25 1:49:28	7.80	93596	665.04	52.40	0
2012-9-25 1:49:29	7.80	93592	664.33	52.40	0
2012-9-25 1:49:30	7.80	93589	663.44	52.40	0
2012-9-25 1:49:32	7.80	93594	664.33	52.40	0
2012-9-25 1:49:33	7.80	93600	664.42	52.30	0
2012-9-25 1:49:35	7.80	93588	664.33	52.30	0
2012-9-25 1:49:36	7.80	93599	664.60	52.40	0
2012-9-25 1:49:37	7.80	93599	664.51	52.40	0
2012-9-25 1:49:39	7.80	93594	664.42	52.40	0
2012-9-25 1:49:40	7.80	93595	664.42	52.40	0
2012-9-25 1:49:41	7.80	93600	664.07	52.30	0
2012-9-25 1:49:43	7.80	93597	664.69	52.30	0
2012-9-25 1:49:44	7.80	93596	663.98	52.30	0
2012-9-25 1:49:46	7.80	93602	663.98	52.30	0
2012-9-25 1:49:47	7.80	93597	663.89	52.30	0
2012-9-25 1:49:48	7.80	93591	663.71	52.30	0
2012-9-25 1:49:50	7.80	93601	663.89	52.30	0
2012-9-25 1:49:51	7.80	93602	664.07	52.30	0
2012-9-25 1:49:52	7.80	93595	664.33	52.30	0
2012-9-25 1:49:54	7.80	93596	664.07	52.30	0
2012-9-25 1:49:55	7.80	93603	663.62	52.30	0
2012-9-25 1:49:57	7.80	93602	663.89	52.30	0
2012-9-25 1:49:58	7.80	93606	663.98	52.20	0
2012-9-25 1:49:59	7.80	93597	663.89	52.20	0
2012-9-25 1:50:1	7.80	93601	664.24	52.20	0
2012-9-25 1:50:2	7.80	93599	665.04	52.20	0
2012-9-25 1:50:4	7.80	93602	663.80	52.20	0
2012-9-25 1:50:5	7.80	93592	664.42	52.20	0
2012-9-25 1:50:6	7.80	93594	664.60	52.20	0
2012-9-25 1:50:8	7.80	93600	663.98	52.20	0
2012-9-25 1:50:9	7.80	93600	664.24	52.20	0
2012-9-25 1:50:10	7.80	93596	664.51	52.20	0
2012-9-25 1:50:12	7.80	93598	664.07	52.20	0
2012-9-25 1:50:13	7.80	93596	664.15	52.20	0
2012-9-25 1:50:15	7.80	93594	664.95	52.20	0
2012-9-25 1:50:16	7.80	93592	664.33	52.20	0
2012-9-25 1:50:17	7.80	93590	665.31	52.20	0
2012-9-25 1:50:19	7.80	93586	664.60	52.20	0
2012-9-25 1:50:20	7.80	93590	664.60	52.20	0
2012-9-25 1:50:21	7.80	93593	664.60	52.20	0
2012-9-25 1:50:23	7.80	93596	664.69	52.20	0
2012-9-25 1:50:24	7.80	93602	664.42	52.20	0
2012-9-25 1:50:26	7.80	93595	664.69	52.20	0
2012-9-25 1:50:27	7.80	93594	664.42	52.20	0
2012-9-25 1:50:28	7.80	93595	664.15	52.20	0
2012-9-25 1:50:30	7.80	93601	664.33	52.20	0
2012-9-25 1:50:31	7.80	93600	664.07	52.20	0
2012-9-25 1:50:32	7.80	93602	664.07	52.20	0
2012-9-25 1:50:34	7.80	93596	663.89	52.20	0
2012-9-25 1:50:35	7.80	93597	664.42	52.20	0
2012-9-25 1:50:37	7.80	93593	664.07	52.20	0
2012-9-25 1:50:38	7.80	93589	664.33	52.20	0
2012-9-25 1:50:39	7.80	93594	664.33	52.20	0
2012-9-25 1:50:41	7.80	93594	664.51	52.20	0
2012-9-25 1:50:42	7.80	93588	664.42	52.10	0
2012-9-25 1:50:44	7.80	93597	663.98	52.10	0
2012-9-25 1:50:45	7.80	93594	664.86	52.20	0
2012-9-25 1:50:46	7.80	93596	664.95	52.20	0
2012-9-25 1:50:48	7.80	93596	664.86	52.20	0
2012-9-25 1:50:49	7.80	93592	665.04	52.20	0
2012-9-25 1:50:50	7.80	93594	664.60	52.20	0
2012-9-25 1:50:52	7.80	93597	664.33	52.20	0
2012-9-25 1:50:53	7.80	93607	663.71	52.20	0
2012-9-25 1:50:55	7.80	93601	663.44	52.20	0
2012-9-25 1:50:56	7.80	93602	664.77	52.20	0
2012-9-25 1:50:57	7.80	93597	664.69	52.20	0
2012-9-25 1:50:59	7.80	93603	663.27	52.30	0
2012-9-25 1:51:0	7.80	93597	664.24	52.30	0
2012-9-25 1:51:1	7.80	93595	663.98	52.30	0
2012-9-25 1:51:3	7.80	93596	663.71	52.30	0
2012-9-25 1:51:4	7.80	93596	663.71	52.30	0
2012-9-25 1:51:6	7.80	93607	663.89	52.30	0
2012-9-25 1:51:7	7.80	93599	663.80	52.30	0
2012-9-25 1:51:8	7.80	93597	663.62	52.30	0
2012-9-25 1:51:10	7.80	93601	664.07	52.30	0
2012-9-25 1:51:11	7.80	93600	663.36	52.30	0
2012-9-25 1:51:12	7.80	93607	664.51	52.40	0
2012-9-25 1:51:14	7.80	93605	663.98	52.40	0
2012-9-25 1:51:15	7.80	93602	663.09	52.30	0
2012-9-25 1:51:17	7.80	93596	663.53	52.30	0
2012-9-25 1:51:18	7.80	93596	664.33	52.40	0
2012-9-25 1:51:19	7.80	93595	664.69	52.40	0
2012-9-25 1:51:21	7.80	93598	664.69	52.40	0
2012-9-25 1:51:22	7.80	93595	663.89	52.40	0
2012-9-25 1:51:24	7.80	93605	663.89	52.30	0
2012-9-25 1:51:25	7.80	93599	663.80	52.30	0
2012-9-25 1:51:26	7.80	93592	664.60	52.40	0
2012-9-25 1:51:28	7.80	93594	664.69	52.40	0
2012-9-25 1:51:29	7.80	93593	664.77	52.40	0
2012-9-25 1:51:30	7.80	93594	663.89	52.40	0
2012-9-25 1:51:32	7.80	93602	664.42	52.40	0
2012-9-25 1:51:33	7.80	93594	664.07	52.40	0
2012-9-25 1:51:35	7.80	93596	664.69	52.40	0
2012-9-25 1:51:36	7.80	93588	664.86	52.40	0
2012-9-25 1:51:37	7.80	93596	664.51	52.40	0
2012-9-25 1:51:39	7.80	93597	663.89	52.40	0
2012-9-25 1:51:40	7.80	93589	664.51	52.40	0
2012-9-25 1:51:41	7.80	93606	663.53	52.40	0
2012-9-25 1:51:43	7.80	93596	663.53	52.40	0
2012-9-25 1:51:44	7.80	93594	664.33	52.40	0
2012-9-25 1:51:46	7.80	93591	664.51	52.40	0
2012-9-25 1:51:47	7.80	93595	663.80	52.40	0
2012-9-25 1:51:48	7.80	93601	663.36	52.50	0
2012-9-25 1:51:50	7.80	93599	663.44	52.50	0
2012-9-25 1:51:51	7.80	93595	664.24	52.50	0
2012-9-25 1:51:52	7.80	93600	664.69	52.50	0
2012-9-25 1:51:54	7.80	93600	664.69	52.50	0
2012-9-25 1:51:55	7.80	93598	663.71	52.50	0
2012-9-25 1:51:57	7.80	93598	664.15	52.50	0
2012-9-25 1:51:58	7.80	93600	663.89	52.50	0
2012-9-25 1:51:59	7.80	93595	664.42	52.60	0
2012-9-25 1:52:1	7.80	93597	663.18	52.60	0
2012-9-25 1:52:2	7.80	93600	663.53	52.50	0
2012-9-25 1:52:4	7.80	93602	663.80	52.50	0
2012-9-25 1:52:5	7.80	93601	663.80	52.50	0
2012-9-25 1:52:6	7.80	93603	663.27	52.50	0
2012-9-25 1:52:8	7.80	93593	663.98	52.50	0
2012-9-25 1:52:9	7.80	93601	664.51	52.50	0
2012-9-25 1:52:10	7.80	93597	663.62	52.60	0
2012-9-25 1:52:12	7.80	93596	664.33	52.60	0
2012-9-25 1:52:13	7.80	93599	664.51	52.60	0
2012-9-25 1:52:15	7.80	93597	663.71	52.60	0
2012-9-25 1:52:16	7.80	93600	663.71	52.70	0
2012-9-25 1:52:17	7.80	93595	665.04	52.70	0
2012-9-25 1:52:19	7.80	93599	664.86	52.70	0
2012-9-25 1:52:20	7.80	93599	664.33	52.70	0
2012-9-25 1:52:21	7.80	93602	664.33	52.70	0
2012-9-25 1:52:23	7.80	93589	664.69	52.70	0
2012-9-25 1:52:24	7.80	93599	664.42	52.70	0
2012-9-25 1:52:26	7.80	93597	664.33	52.70	0
2012-9-25 1:52:27	7.80	93599	663.89	52.70	0
2012-9-25 1:52:28	7.80	93595	664.95	52.70	0
2012-9-25 1:52:30	7.80	93597	664.42	52.70	0
2012-9-25 1:52:31	7.80	93598	664.42	52.70	0
2012-9-25 1:52:33	7.80	93595	664.33	52.70	0
2012-9-25 1:52:34	7.80	93604	663.98	52.70	0
2012-9-25 1:52:35	7.80	93594	664.86	52.70	0
2012-9-25 1:52:37	7.80	93600	663.98	52.70	0
2012-9-25 1:52:38	7.80	93594	664.07	52.70	0
2012-9-25 1:52:39	7.80	93598	664.24	52.70	0
2012-9-25 1:52:41	7.80	93598	664.15	52.70	0
2012-9-25 1:52:42	7.80	93601	663.44	52.70	0
2012-9-25 1:52:44	7.80	93598	664.33	52.70	0
2012-9-25 1:52:45	7.80	93600	663.53	52.70	0
2012-9-25 1:52:46	7.80	93595	664.15	52.80	0
2012-9-25 1:52:48	7.80	93593	664.51	52.80	0
2012-9-25 1:52:49	7.80	93594	664.33	52.80	0
2012-9-25 1:52:50	7.80	93595	665.13	52.80	0
2012-9-25 1:52:52	7.80	93593	664.77	52.80	0
2012-9-25 1:52:53	7.80	93595	664.33	52.80	0
2012-9-25 1:52:55	7.80	93595	664.51	52.80	0
2012-9-25 1:52:56	7.80	93587	664.77	52.80	0
2012-9-25 1:52:57	7.80	93595	664.69	52.80	0
2012-9-25 1:52:59	7.80	93589	664.95	52.80	0
2012-9-25 1:53:0	7.80	93601	664.86	52.90	0
2012-9-25 1:53:1	7.80	93593	664.69	52.90	0
2012-9-25 1:53:3	7.80	93601	664.15	52.90	0
2012-9-25 1:53:4	7.80	93600	664.51	52.90	0
2012-9-25 1:53:6	7.80	93589	664.60	52.90	0
2012-9-25 1:53:7	7.80	93593	665.13	52.90	0
2012-9-25 1:53:8	7.80	93596	664.51	52.90	0
2012-9-25 1:53:10	7.80	93598	664.60	52.90	0
2012-9-25 1:53:11	7.80	93593	664.24	52.90	0
2012-9-25 1:53:13	7.80	93599	664.42	52.90	0
2012-9-25 1:53:14	7.80	93591	664.33	52.90	0
2012-9-25 1:53:15	7.80	93598	664.33	52.90	0
2012-9-25 1:53:17	7.80	93598	664.42	52.90	0
2012-9-25 1:53:18	7.80	93591	664.77	52.90	0
2012-9-25 1:53:19	7.80	93593	664.33	53.10	0
2012-9-25 1:53:21	7.80	93590	664.69	53.10	0
2012-9-25 1:53:22	7.80	93592	664.77	53.00	0
2012-9-25 1:53:24	7.80	93598	664.07	53.00	0
2012-9-25 1:53:25	7.80	93593	664.69	53.10	0
2012-9-25 1:53:26	7.80	93590	664.95	53.10	0
2012-9-25 1:53:28	7.80	93591	664.86	53.00	0
2012-9-25 1:53:29	7.80	93596	663.98	53.00	0
2012-9-25 1:53:31	7.80	93586	665.13	53.10	0
2012-9-25 1:53:32	7.80	93598	665.04	53.10	0
2012-9-25 1:53:33	7.80	93595	664.69	53.10	0
2012-9-25 1:53:35	7.80	93594	664.77	53.10	0
2012-9-25 1:53:36	7.80	93592	664.33	53.20	0
2012-9-25 1:53:37	7.80	93600	663.89	53.20	0
2012-9-25 1:53:39	7.80	93599	663.53	53.20	0
2012-9-25 1:53:40	7.80	93600	664.51	53.20	0
2012-9-25 1:53:42	7.80	93595	664.77	53.20	0
2012-9-25 1:53:43	7.80	93588	664.86	53.20	0
2012-9-25 1:53:44	7.80	93591	665.04	53.20	0
2012-9-25 1:53:46	7.80	93587	665.04	53.20	0
2012-9-25 1:53:47	7.80	93588	664.95	53.20	0
2012-9-25 1:53:48	7.80	93587	663.98	53.20	0
2012-9-25 1:53:50	7.80	93596	663.98	53.20	0
2012-9-25 1:53:51	7.80	93589	664.24	53.20	0
2012-9-25 1:53:53	7.80	93590	664.24	53.20	0
2012-9-25 1:53:54	7.80	93588	664.33	53.20	0
2012-9-25 1:53:55	7.80	93589	664.60	53.30	0
2012-9-25 1:53:57	7.80	93594	664.60	53.30	0
2012-9-25 1:53:58	7.80	93593	663.98	53.30	0
2012-9-25 1:53:59	7.80	93594	664.86	53.30	0
2012-9-25 1:54:1	7.80	93593	664.33	53.30	0
2012-9-25 1:54:2	7.80	93592	664.42	53.30	0
2012-9-25 1:54:4	7.80	93598	664.51	53.40	0
2012-9-25 1:54:5	7.80	93592	664.77	53.40	0
2012-9-25 1:54:6	7.80	93597	663.71	53.40	0
2012-9-25 1:54:8	7.80	93593	664.42	53.40	0
2012-9-25 1:54:9	7.80	93590	663.98	53.40	0
2012-9-25 1:54:11	7.80	93594	664.77	53.40	0
2012-9-25 1:54:12	7.80	93589	664.51	53.40	0
2012-9-25 1:54:13	7.80	93594	665.04	53.40	0
2012-9-25 1:54:15	7.80	93596	664.86	53.50	0
2012-9-25 1:54:16	7.80	93594	664.69	53.50	0
2012-9-25 1:54:17	7.80	93593	664.07	53.50	0
2012-9-25 1:54:19	7.80	93597	663.89	53.50	0
2012-9-25 1:54:20	7.80	93597	664.07	53.50	0
2012-9-25 1:54:22	7.80	93592	664.07	53.50	0
2012-9-25 1:54:23	7.80	93590	664.60	53.50	0
2012-9-25 1:54:24	7.80	93592	664.42	53.50	0
2012-9-25 1:54:26	7.80	93586	664.95	53.70	0
2012-9-25 1:54:27	7.80	93593	664.51	53.70	0
2012-9-25 1:54:28	7.80	93590	665.13	53.70	0
2012-9-25 1:54:30	7.80	93596	664.24	53.70	0
2012-9-25 1:54:31	7.80	93592	664.33	53.70	0
2012-9-25 1:54:33	7.80	93595	664.24	53.70	0
2012-9-25 1:54:34	7.80	93589	664.15	53.70	0
2012-9-25 1:54:35	7.80	93594	664.07	53.70	0
2012-9-25 1:54:37	7.80	93590	664.51	53.70	0
2012-9-25 1:54:38	7.80	93596	663.71	53.70	0
2012-9-25 1:54:39	7.80	93595	664.24	53.80	0
2012-9-25 1:54:41	7.80	93592	664.51	53.80	0
2012-9-25 1:54:42	7.80	93595	664.07	53.80	0
2012-9-25 1:54:44	7.80	93599	664.24	53.80	0
2012-9-25 1:54:45	7.80	93596	663.62	53.80	0
2012-9-25 1:54:46	7.80	93600	664.24	53.80	0
2012-9-25 1:54:48	7.80	93601	663.09	53.90	0
2012-9-25 1:54:49	7.80	93606	663.00	53.90	0
2012-9-25 1:54:51	7.80	93603	663.53	53.90	0
2012-9-25 1:54:52	7.80	93599	663.71	53.90	0
2012-9-25 1:54:53	7.80	93595	663.89	53.90	0
2012-9-25 1:54:55	7.80	93599	663.62	53.90	0
2012-9-25 1:54:56	7.80	93605	663.18	53.90	0
2012-9-25 1:54:57	7.80	93598	663.98	53.90	0
2012-9-25 1:54:59	7.80	93597	663.53	54.00	0
2012-9-25 1:55:0	7.80	93596	664.15	54.00	0
2012-9-25 1:55:2	7.80	93598	664.07	54.00	0
2012-9-25 1:55:3	7.80	93609	663.80	54.00	0
2012-9-25 1:55:4	7.80	93604	664.42	54.00	0
2012-9-25 1:55:6	7.80	93596	663.98	54.00	0
2012-9-25 1:55:7	7.80	93591	665.04	54.00	0
2012-9-25 1:55:8	7.80	93594	664.51	54.00	0
2012-9-25 1:55:10	7.80	93594	664.77	54.10	0
2012-9-25 1:55:11	7.80	93595	665.04	54.10	0
2012-9-25 1:55:13	7.80	93593	664.77	54.10	0
2012-9-25 1:55:14	7.80	93595	664.24	54.10	0
2012-9-25 1:55:15	7.80	93592	663.89	54.10	0
2012-9-25 1:55:17	7.80	93596	664.42	54.10	0
2012-9-25 1:55:18	7.80	93598	664.15	54.20	0
2012-9-25 1:55:20	7.80	93595	664.24	54.20	0
2012-9-25 1:55:21	7.80	93588	664.07	54.20	0
2012-9-25 1:55:22	7.80	93587	664.51	54.20	0
2012-9-25 1:55:24	7.80	93587	664.77	54.20	0
2012-9-25 1:55:25	7.80	93590	664.33	54.20	0
2012-9-25 1:55:26	7.80	93588	665.40	54.20	0
2012-9-25 1:55:28	7.80	93595	664.42	54.20	0
2012-9-25 1:55:29	7.80	93585	664.60	54.30	0
2012-9-25 1:55:31	7.80	93594	664.69	54.30	0
2012-9-25 1:55:32	7.80	93597	664.33	54.30	0
2012-9-25 1:55:33	7.80	93597	665.04	54.30	0
2012-9-25 1:55:35	7.80	93595	664.24	54.30	0
2012-9-25 1:55:36	7.80	93593	664.07	54.30	0
2012-9-25 1:55:37	7.80	93590	664.42	54.40	0
2012-9-25 1:55:39	7.80	93589	664.42	54.40	0
2012-9-25 1:55:40	7.80	93586	664.42	54.40	0
2012-9-25 1:55:42	7.80	93590	664.95	54.40	0
2012-9-25 1:55:43	7.80	93590	664.42	54.50	0
2012-9-25 1:55:44	7.80	93594	665.22	54.50	0
2012-9-25 1:55:46	7.80	93594	664.15	54.40	0
2012-9-25 1:55:47	7.80	93588	664.86	54.40	0
2012-9-25 1:55:49	7.80	93589	664.86	54.60	0
2012-9-25 1:55:50	7.80	93588	664.69	54.60	0
2012-9-25 1:55:51	7.80	93588	664.33	54.60	0
2012-9-25 1:55:53	7.80	93592	664.86	54.60	0
2012-9-25 1:55:54	7.80	93589	664.86	54.60	0
2012-9-25 1:55:55	7.80	93592	664.07	54.60	0
2012-9-25 1:55:57	7.80	93585	664.95	54.60	0
2012-9-25 1:55:58	7.80	93597	664.95	54.60	0
2012-9-25 1:56:0	7.80	93596	665.04	54.70	0
2012-9-25 1:56:1	7.80	93585	665.13	54.70	0
2012-9-25 1:56:2	7.80	93592	664.33	54.70	0
2012-9-25 1:56:4	7.80	93589	663.98	54.70	0
2012-9-25 1:56:5	7.80	93585	664.60	54.70	0
2012-9-25 1:56:6	7.80	93586	665.40	54.70	0
2012-9-25 1:56:8	7.80	93584	664.86	54.70	0
2012-9-25 1:56:9	7.80	93588	664.95	54.70	0
2012-9-25 1:56:11	7.80	93584	664.77	54.80	0
2012-9-25 1:56:12	7.80	93590	664.95	54.80	0
2012-9-25 1:56:13	7.80	93594	665.04	54.80	0
2012-9-25 1:56:15	7.80	93588	665.04	54.80	0
2012-9-25 1:56:16	7.80	93588	664.95	54.90	0
2012-9-25 1:56:17	7.80	93591	664.69	54.90	0
2012-9-25 1:56:19	7.80	93590	665.13	54.90	0
2012-9-25 1:56:20	7.80	93589	665.31	54.90	0
2012-9-25 1:56:22	7.80	93592	664.86	54.90	0
2012-9-25 1:56:23	7.80	93586	665.13	54.90	0
2012-9-25 1:56:24	7.80	93589	664.95	55.00	0
2012-9-25 1:56:26	7.80	93594	665.22	55.00	0
2012-9-25 1:56:27	7.80	93585	665.04	55.00	0
2012-9-25 1:56:29	7.80	93588	665.04	55.00	0
2012-9-25 1:56:30	7.80	93583	665.22	55.00	0
2012-9-25 1:56:31	7.80	93589	665.13	55.00	0
2012-9-25 1:56:33	7.80	93590	664.95	55.10	0
2012-9-25 1:56:34	7.80	93588	665.40	55.10	0
2012-9-25 1:56:35	7.80	93587	665.04	55.10	0
2012-9-25 1:56:37	7.80	93590	664.42	55.10	0
2012-9-25 1:56:38	7.80	93582	665.22	55.10	0
2012-9-25 1:56:40	7.80	93590	665.49	55.10	0
2012-9-25 1:56:41	7.80	93579	665.66	55.20	0
2012-9-25 1:56:42	7.80	93590	665.49	55.20	0
2012-9-25 1:56:44	7.80	93587	665.31	55.20	0
2012-9-25 1:56:45	7.80	93580	665.49	55.20	0
2012-9-25 1:56:46	7.80	93587	665.04	55.20	0
2012-9-25 1:56:48	7.80	93581	665.13	55.20	0
2012-9-25 1:56:49	7.80	93587	665.58	55.20	0
2012-9-25 1:56:51	7.80	93582	665.40	55.20	0
2012-9-25 1:56:52	7.80	93586	665.13	55.30	0
2012-9-25 1:56:53	7.80	93590	665.66	55.30	0
2012-9-25 1:56:55	7.80	93586	665.13	55.30	0
2012-9-25 1:56:56	7.80	93576	665.31	55.30	0
2012-9-25 1:56:58	7.80	93581	665.22	55.30	0
2012-9-25 1:56:59	7.80	93585	665.49	55.30	0
2012-9-25 1:57:0	7.80	93582	665.66	55.40	0
2012-9-25 1:57:2	7.80	93585	665.22	55.40	0
2012-9-25 1:57:3	7.80	93578	665.58	55.40	0
2012-9-25 1:57:4	7.80	93589	665.49	55.40	0
2012-9-25 1:57:6	7.80	93589	665.66	55.50	0
2012-9-25 1:57:7	7.80	93585	664.95	55.50	0
2012-9-25 1:57:9	7.80	93588	665.04	55.60	0
2012-9-25 1:57:10	7.80	93587	665.49	55.60	0
2012-9-25 1:57:11	7.80	93585	665.84	55.60	0
2012-9-25 1:57:13	7.80	93583	665.31	55.60	0
2012-9-25 1:57:14	7.80	93585	665.13	55.70	0
2012-9-25 1:57:15	7.80	93577	665.75	55.70	0
2012-9-25 1:57:17	7.80	93575	665.49	55.70	0
2012-9-25 1:57:18	7.80	93573	665.66	55.70	0
2012-9-25 1:57:20	7.80	93576	666.02	55.70	0
2012-9-25 1:57:21	7.80	93579	665.13	55.70	0
2012-9-25 1:57:22	7.80	93585	665.40	55.80	0
2012-9-25 1:57:24	7.80	93582	665.66	55.80	0
2012-9-25 1:57:25	7.80	93577	665.93	55.80	0
2012-9-25 1:57:26	7.80	93583	665.75	55.80	0
2012-9-25 1:57:28	7.80	93581	665.75	55.90	0
2012-9-25 1:57:29	7.80	93581	665.66	55.90	0
2012-9-25 1:57:31	7.80	93580	665.66	55.90	0
2012-9-25 1:57:32	7.80	93582	665.66	55.90	0
2012-9-25 1:57:33	7.80	93583	665.13	56.00	0
2012-9-25 1:57:35	7.80	93580	665.58	56.00	0
2012-9-25 1:57:36	7.80	93579	665.31	56.00	0
2012-9-25 1:57:38	7.80	93585	664.69	56.00	0
2012-9-25 1:57:39	7.80	93587	665.04	56.10	0
2012-9-25 1:57:40	7.80	93585	665.40	56.10	0
2012-9-25 1:57:42	7.80	93582	665.04	56.10	0
2012-9-25 1:57:43	7.80	93581	665.13	56.10	0
2012-9-25 1:57:44	7.80	93580	665.66	56.10	0
2012-9-25 1:57:46	7.80	93586	665.75	56.10	0
2012-9-25 1:57:47	7.80	93586	665.75	56.20	0
2012-9-25 1:57:49	7.80	93585	666.11	56.20	0
2012-9-25 1:57:50	7.80	93577	665.75	56.20	0
2012-9-25 1:57:51	7.80	93577	665.93	56.20	0
2012-9-25 1:57:53	7.80	93581	665.31	56.20	0
2012-9-25 1:57:54	7.80	93577	665.75	56.20	0
2012-9-25 1:57:56	7.80	93575	666.02	56.30	0
2012-9-25 1:57:57	7.80	93575	666.73	56.30	0
2012-9-25 1:57:58	7.80	93579	666.29	56.30	0
2012-9-25 1:58:0	7.80	93576	666.11	56.30	0
2012-9-25 1:58:1	7.80	93577	665.75	56.30	0
2012-9-25 1:58:2	7.80	93580	666.20	56.30	0
2012-9-25 1:58:4	7.80	93581	665.84	56.40	0
2012-9-25 1:58:5	7.80	93578	666.20	56.40	0
2012-9-25 1:58:7	7.80	93570	666.02	56.40	0
2012-9-25 1:58:8	7.80	93574	666.20	56.40	0
2012-9-25 1:58:9	7.80	93582	665.49	56.50	0
2012-9-25 1:58:11	7.80	93577	665.58	56.50	0
2012-9-25 1:58:12	7.80	93574	666.11	56.50	0
2012-9-25 1:58:13	7.80	93580	666.02	56.50	0
2012-9-25 1:58:15	7.80	93571	666.46	56.50	0
2012-9-25 1:58:16	7.80	93574	666.29	56.50	0
2012-9-25 1:58:18	7.80	93577	666.37	56.60	0
2012-9-25 1:58:19	7.80	93571	665.22	56.60	0
2012-9-25 1:58:20	7.80	93582	665.84	56.60	0
2012-9-25 1:58:22	7.80	93574	666.29	56.60	0
2012-9-25 1:58:23	7.80	93578	665.66	56.60	0
2012-9-25 1:58:24	7.80	93582	665.93	56.60	0
2012-9-25 1:58:26	7.80	93579	665.84	56.80	0
2012-9-25 1:58:27	7.80	93577	665.93	56.80	0
2012-9-25 1:58:29	7.80	93577	665.31	56.70	0
2012-9-25 1:58:30	7.80	93586	665.58	56.70	0
2012-9-25 1:58:31	7.80	93576	666.20	56.70	0
2012-9-25 1:58:33	7.80	93583	665.84	56.70	0
2012-9-25 1:58:34	7.80	93583	665.49	56.70	0
2012-9-25 1:58:36	7.80	93578	666.73	56.70	0
2012-9-25 1:58:37	7.80	93572	665.58	56.90	0
2012-9-25 1:58:38	7.80	93580	665.84	56.90	0
2012-9-25 1:58:40	7.80	93584	666.29	56.80	0
2012-9-25 1:58:41	7.80	93578	665.84	56.80	0
2012-9-25 1:58:42	7.80	93572	666.29	56.90	0
2012-9-25 1:58:44	7.80	93576	666.37	56.90	0
2012-9-25 1:58:45	7.80	93570	666.11	57.00	0
2012-9-25 1:58:47	7.80	93574	666.55	57.00	0
2012-9-25 1:58:48	7.80	93577	665.58	57.00	0
2012-9-25 1:58:49	7.80	93582	665.49	57.00	0
2012-9-25 1:58:51	7.80	93578	665.58	57.00	0
2012-9-25 1:58:52	7.80	93574	665.84	57.00	0
2012-9-25 1:58:53	7.80	93585	665.66	57.10	0
2012-9-25 1:58:55	7.80	93581	665.84	57.10	0
2012-9-25 1:58:56	7.80	93578	665.40	57.10	0
2012-9-25 1:58:58	7.80	93585	665.84	57.10	0
2012-9-25 1:58:59	7.80	93582	665.75	57.20	0
2012-9-25 1:59:0	7.80	93571	665.49	57.20	0
2012-9-25 1:59:2	7.80	93581	665.49	57.20	0
2012-9-25 1:59:3	7.80	93580	666.02	57.20	0
2012-9-25 1:59:4	7.80	93574	666.37	57.20	0
2012-9-25 1:59:6	7.80	93579	665.31	57.20	0
2012-9-25 1:59:7	7.80	93581	665.40	57.20	0
2012-9-25 1:59:9	7.80	93585	665.13	57.20	0
2012-9-25 1:59:10	7.80	93579	664.60	57.20	0
2012-9-25 1:59:11	7.80	93582	665.40	57.20	0
2012-9-25 1:59:13	7.80	93586	665.13	57.30	0
2012-9-25 1:59:14	7.80	93584	665.49	57.30	0
2012-9-25 1:59:16	7.80	93575	666.20	57.30	0
2012-9-25 1:59:17	7.80	93573	666.29	57.30	0
2012-9-25 1:59:18	7.80	93576	666.02	57.40	0
2012-9-25 1:59:20	7.80	93576	665.75	57.40	0
2012-9-25 1:59:21	7.80	93581	665.49	57.50	0
2012-9-25 1:59:22	7.80	93580	665.31	57.50	0
2012-9-25 1:59:24	7.80	93581	665.66	57.50	0
2012-9-25 1:59:25	7.80	93579	665.58	57.50	0
2012-9-25 1:59:27	7.80	93580	665.66	57.60	0
2012-9-25 1:59:28	7.80	93583	665.49	57.60	0
2012-9-25 1:59:29	7.80	93583	665.84	57.60	0
2012-9-25 1:59:31	7.80	93580	665.58	57.60	0
2012-9-25 1:59:32	7.80	93579	665.66	57.60	0
2012-9-25 1:59:33	7.80	93575	666.02	57.60	0
2012-9-25 1:59:35	7.80	93580	665.93	57.70	0
2012-9-25 1:59:36	7.80	93588	665.58	57.70	0
2012-9-25 1:59:38	7.80	93581	665.49	57.70	0
2012-9-25 1:59:39	7.80	93578	665.58	57.70	0
2012-9-25 1:59:40	7.80	93578	665.75	57.80	0
2012-9-25 1:59:42	7.80	93583	665.22	57.80	0
2012-9-25 1:59:43	7.80	93582	665.66	57.80	0
2012-9-25 1:59:44	7.80	93579	665.40	57.80	0
2012-9-25 1:59:46	7.80	93584	665.84	57.80	0
2012-9-25 1:59:47	7.80	93588	665.31	57.80	0
2012-9-25 1:59:49	7.80	93584	665.40	57.90	0
2012-9-25 1:59:50	7.80	93578	665.93	57.90	0
2012-9-25 1:59:51	7.80	93581	665.84	57.90	0
2012-9-25 1:59:53	7.80	93581	665.13	57.90	0
2012-9-25 1:59:54	7.80	93587	665.31	57.90	0
2012-9-25 1:59:56	7.90	93579	665.49	57.90	0
2012-9-25 1:59:57	7.90	93583	665.49	58.00	0
2012-9-25 1:59:58	7.80	93582	665.04	58.00	0
2012-9-25 2:0:0	7.90	93587	665.58	58.00	0
2012-9-25 2:0:1	7.90	93578	665.22	58.00	0
2012-9-25 2:0:2	7.80	93588	665.49	58.00	0
2012-9-25 2:0:4	7.80	93575	665.75	58.00	0
2012-9-25 2:0:5	7.80	93579	665.40	58.10	0
2012-9-25 2:0:7	7.80	93582	665.93	58.10	0
2012-9-25 2:0:8	7.80	93584	665.66	58.10	0
2012-9-25 2:0:9	7.80	93578	665.31	58.10	0
2012-9-25 2:0:11	7.80	93577	665.66	58.20	0
2012-9-25 2:0:12	7.80	93583	665.93	58.20	0
2012-9-25 2:0:13	7.80	93577	666.11	58.10	0
2012-9-25 2:0:15	7.90	93581	665.04	58.10	0
2012-9-25 2:0:16	7.80	93583	665.40	58.30	0
2012-9-25 2:0:18	7.90	93574	665.58	58.30	0
2012-9-25 2:0:19	7.80	93583	665.49	58.30	0
2012-9-25 2:0:20	7.90	93579	665.84	58.30	0
2012-9-25 2:0:22	7.90	93583	665.75	58.40	0
2012-9-25 2:0:23	7.80	93579	665.49	58.40	0
2012-9-25 2:0:25	7.80	93582	665.75	58.40	0
2012-9-25 2:0:26	7.90	93591	665.58	58.40	0
2012-9-25 2:0:27	7.80	93588	665.58	58.40	0
2012-9-25 2:0:29	7.90	93583	665.40	58.40	0
2012-9-25 2:0:30	7.90	93571	665.49	58.50	0
2012-9-25 2:0:31	7.80	93575	666.37	58.50	0
2012-9-25 2:0:33	7.90	93572	666.29	58.50	0
2012-9-25 2:0:34	7.80	93580	665.40	58.50	0
2012-9-25 2:0:36	7.80	93577	665.40	58.50	0
2012-9-25 2:0:37	7.80	93584	665.40	58.50	0
2012-9-25 2:0:38	7.90	93594	665.13	58.60	0
2012-9-25 2:0:40	7.90	93579	665.04	58.60	0
2012-9-25 2:0:41	7.80	93583	665.04	58.60	0
2012-9-25 2:0:42	7.90	93576	665.84	58.60	0
2012-9-25 2:0:44	7.80	93582	665.40	58.70	0
2012-9-25 2:0:45	7.80	93578	665.22	58.70	0
2012-9-25 2:0:47	7.90	93585	665.49	58.70	0
2012-9-25 2:0:48	7.80	93579	665.66	58.70	0
2012-9-25 2:0:49	7.80	93582	665.31	58.80	0
2012-9-25 2:0:51	7.90	93586	665.31	58.80	0
2012-9-25 2:0:52	7.90	93589	665.13	58.80	0
2012-9-25 2:0:53	7.80	93585	665.49	58.80	0
2012-9-25 2:0:55	7.80	93585	665.04	58.90	0
2012-9-25 2:0:56	7.90	93584	664.86	58.90	0
2012-9-25 2:0:58	7.80	93581	665.75	58.90	0
2012-9-25 2:0:59	7.80	93577	665.75	58.90	0
2012-9-25 2:1:0	7.90	93584	665.49	58.90	0
2012-9-25 2:1:2	7.90	93579	665.93	58.90	0
2012-9-25 2:1:3	7.80	93579	665.75	58.90	0
2012-9-25 2:1:5	7.90	93582	665.58	58.90	0
2012-9-25 2:1:6	7.90	93583	665.49	59.00	0
2012-9-25 2:1:7	7.80	93582	665.66	59.00	0
2012-9-25 2:1:9	7.80	93573	666.55	59.00	0
2012-9-25 2:1:10	7.90	93583	665.40	59.00	0
2012-9-25 2:1:11	7.90	93578	665.40	59.00	0
2012-9-25 2:1:13	7.80	93581	665.58	59.00	0
2012-9-25 2:1:14	7.80	93584	665.49	59.10	0
2012-9-25 2:1:16	7.90	93580	666.37	59.10	0
2012-9-25 2:1:17	7.80	93583	665.31	59.10	0
2012-9-25 2:1:18	7.90	93582	665.31	59.10	0
2012-9-25 2:1:20	7.90	93583	665.13	59.10	0
2012-9-25 2:1:21	7.90	93579	665.04	59.10	0
2012-9-25 2:1:22	7.90	93587	665.84	59.20	0
2012-9-25 2:1:24	7.90	93583	665.58	59.20	0
2012-9-25 2:1:25	7.90	93583	665.13	59.20	0
2012-9-25 2:1:27	7.90	93583	665.49	59.20	0
2012-9-25 2:1:28	7.90	93587	665.31	59.30	0
2012-9-25 2:1:29	7.90	93582	665.49	59.30	0
2012-9-25 2:1:31	7.90	93583	665.75	59.30	0
2012-9-25 2:1:32	7.90	93580	665.22	59.30	0
2012-9-25 2:1:34	7.90	93584	665.84	59.30	0
2012-9-25 2:1:35	7.90	93575	665.40	59.30	0
2012-9-25 2:1:36	7.90	93580	665.22	59.40	0
2012-9-25 2:1:38	7.90	93583	665.49	59.40	0
2012-9-25 2:1:39	7.90	93577	665.58	59.40	0
2012-9-25 2:1:40	7.90	93584	665.22	59.40	0
2012-9-25 2:1:42	7.90	93582	665.04	59.40	0
2012-9-25 2:1:43	7.90	93585	665.66	59.40	0
2012-9-25 2:1:45	7.90	93587	665.49	59.50	0
2012-9-25 2:1:46	7.90	93582	665.75	59.50	0
2012-9-25 2:1:47	7.90	93592	664.86	59.50	0
2012-9-25 2:1:49	7.90	93584	664.95	59.50	0
2012-9-25 2:1:50	7.90	93590	665.04	59.50	0
2012-9-25 2:1:51	7.90	93583	665.49	59.50	0
2012-9-25 2:1:53	7.90	93583	665.66	59.60	0
2012-9-25 2:1:54	7.90	93584	665.04	59.60	0
2012-9-25 2:1:56	7.90	93588	665.31	59.60	0
2012-9-25 2:1:57	7.90	93584	665.04	59.60	0
2012-9-25 2:1:58	7.90	93584	665.49	59.60	0
2012-9-25 2:2:0	7.90	93579	665.66	59.60	0
2012-9-25 2:2:1	7.90	93581	665.31	59.70	0
2012-9-25 2:2:3	7.90	93586	665.04	59.70	0
2012-9-25 2:2:4	7.90	93588	664.95	59.70	0
2012-9-25 2:2:5	7.90	93588	665.84	59.70	0
2012-9-25 2:2:7	7.90	93587	664.69	59.90	0
2012-9-25 2:2:8	7.90	93582	664.95	59.90	0
2012-9-25 2:2:9	7.90	93589	664.60	59.80	0
2012-9-25 2:2:11	7.90	93588	664.51	59.80	0
2012-9-25 2:2:12	7.90	93587	664.33	59.90	0
2012-9-25 2:2:14	7.90	93582	664.95	59.90	0
2012-9-25 2:2:15	7.90	93590	665.40	59.90	0
2012-9-25 2:2:16	7.90	93587	665.04	59.90	0
2012-9-25 2:2:18	7.90	93581	664.60	60.00	0
2012-9-25 2:2:19	7.90	93585	665.31	60.00	0
2012-9-25 2:2:20	7.90	93590	664.42	60.00	0
2012-9-25 2:2:22	7.90	93586	665.04	60.00	0
2012-9-25 2:2:23	7.90	93587	665.31	60.10	0
2012-9-25 2:2:25	7.90	93588	665.22	60.10	0
2012-9-25 2:2:26	7.90	93592	664.86	60.10	0
2012-9-25 2:2:27	7.90	93592	664.77	60.10	0
2012-9-25 2:2:29	7.90	93580	664.60	60.10	0
2012-9-25 2:2:30	7.90	93584	665.58	60.10	0
2012-9-25 2:2:32	7.90	93591	665.04	60.20	0
2012-9-25 2:2:33	7.90	93583	664.69	60.20	0
2012-9-25 2:2:34	7.90	93579	664.69	60.30	0
2012-9-25 2:2:36	7.90	93591	664.86	60.30	0
2012-9-25 2:2:37	7.90	93591	664.69	60.30	0
2012-9-25 2:2:38	7.90	93583	665.13	60.30	0
2012-9-25 2:2:40	7.90	93592	665.04	60.40	0
2012-9-25 2:2:41	7.90	93586	664.95	60.40	0
2012-9-25 2:2:43	7.90	93592	665.22	60.30	0
2012-9-25 2:2:44	7.90	93588	665.04	60.30	0
2012-9-25 2:2:45	7.90	93586	664.86	60.40	0
2012-9-25 2:2:47	7.90	93591	664.69	60.40	0
2012-9-25 2:2:48	7.90	93587	665.04	60.40	0
2012-9-25 2:2:49	7.90	93582	664.77	60.40	0
2012-9-25 2:2:51	7.90	93589	664.77	60.50	0
2012-9-25 2:2:52	7.90	93588	664.95	60.50	0
2012-9-25 2:2:54	7.90	93591	664.95	60.50	0
2012-9-25 2:2:55	7.90	93588	665.13	60.50	0
2012-9-25 2:2:56	7.90	93591	665.40	60.60	0
2012-9-25 2:2:58	7.90	93587	664.77	60.60	0
2012-9-25 2:2:59	7.90	93591	665.13	60.60	0
2012-9-25 2:3:0	7.90	93588	664.42	60.60	0
2012-9-25 2:3:2	7.90	93585	665.31	60.60	0
2012-9-25 2:3:3	7.90	93587	665.04	60.60	0
2012-9-25 2:3:5	7.90	93578	664.77	60.60	0
2012-9-25 2:3:6	7.90	93592	664.42	60.60	0
2012-9-25 2:3:7	7.90	93591	665.04	60.70	0
2012-9-25 2:3:9	7.90	93589	665.49	60.70	0
2012-9-25 2:3:10	7.90	93592	665.13	60.80	0
2012-9-25 2:3:12	7.90	93585	665.04	60.80	0
2012-9-25 2:3:13	7.90	93587	664.95	60.80	0
2012-9-25 2:3:14	7.90	93588	665.04	60.80	0
2012-9-25 2:3:16	7.90	93584	665.22	60.80	0
2012-9-25 2:3:17	7.90	93586	665.31	60.80	0
2012-9-25 2:3:18	7.90	93587	665.22	60.90	0
2012-9-25 2:3:20	7.90	93586	665.04	60.90	0
2012-9-25 2:3:21	7.90	93589	665.22	60.90	0
2012-9-25 2:3:23	7.90	93587	664.69	60.90	0
2012-9-25 2:3:24	7.90	93592	664.95	61.00	0
2012-9-25 2:3:25	7.90	93585	664.60	61.00	0
2012-9-25 2:3:27	7.90	93589	664.86	61.00	0
2012-9-25 2:3:28	7.90	93593	664.77	61.00	0
2012-9-25 2:3:29	7.90	93597	664.95	61.10	0
2012-9-25 2:3:31	7.90	93582	664.95	61.10	0
2012-9-25 2:3:32	7.90	93588	665.31	61.10	0
2012-9-25 2:3:34	7.90	93586	665.13	61.10	0
2012-9-25 2:3:35	7.90	93587	665.04	61.10	0
2012-9-25 2:3:36	7.90	93585	664.42	61.10	0
2012-9-25 2:3:38	7.90	93583	665.04	61.20	0
2012-9-25 2:3:39	7.90	93593	664.42	61.20	0
2012-9-25 2:3:41	7.90	93590	664.77	61.20	0
2012-9-25 2:3:42	7.90	93595	664.86	61.20	0
2012-9-25 2:3:43	7.90	93589	665.22	61.30	0
2012-9-25 2:3:45	7.90	93590	665.04	61.30	0
2012-9-25 2:3:46	7.90	93589	664.95	61.30	0
2012-9-25 2:3:47	7.90	93589	664.95	61.30	0
2012-9-25 2:3:49	7.90	93590	664.86	61.30	0
2012-9-25 2:3:50	7.90	93590	664.51	61.30	0
2012-9-25 2:3:52	7.90	93593	664.69	61.30	0
2012-9-25 2:3:53	7.90	93593	664.77	61.30	0
2012-9-25 2:3:54	7.90	93592	664.77	61.40	0
2012-9-25 2:3:56	7.90	93590	664.60	61.40	0
2012-9-25 2:3:57	7.90	93592	664.33	61.50	0
2012-9-25 2:3:58	7.90	93589	665.13	61.50	0
2012-9-25 2:4:0	7.90	93593	664.77	61.50	0
2012-9-25 2:4:1	7.90	93590	665.04	61.50	0
2012-9-25 2:4:3	7.90	93589	664.60	61.50	0
2012-9-25 2:4:4	7.90	93592	664.86	61.50	0
2012-9-25 2:4:5	7.90	93597	664.24	61.50	0
2012-9-25 2:4:7	7.90	93586	665.04	61.50	0
2012-9-25 2:4:8	7.90	93588	665.22	61.50	0
2012-9-25 2:4:10	7.90	93588	664.86	61.50	0
2012-9-25 2:4:11	7.90	93592	664.51	61.60	0
2012-9-25 2:4:12	7.90	93592	664.95	61.60	0
2012-9-25 2:4:14	7.90	93597	664.42	61.60	0
2012-9-25 2:4:15	7.90	93593	663.80	61.60	0
2012-9-25 2:4:16	7.90	93593	664.86	61.60	0
2012-9-25 2:4:18	7.90	93585	665.04	61.60	0
2012-9-25 2:4:19	7.90	93588	665.31	61.70	0
2012-9-25 2:4:21	7.90	93591	664.60	61.70	0
2012-9-25 2:4:22	7.90	93586	664.95	61.80	0
2012-9-25 2:4:23	7.90	93592	664.42	61.80	0
2012-9-25 2:4:25	7.90	93588	664.69	61.90	0
2012-9-25 2:4:26	7.90	93593	664.95	61.90	0
2012-9-25 2:4:27	7.90	93584	665.04	61.90	0
2012-9-25 2:4:29	7.90	93586	664.95	61.90	0
2012-9-25 2:4:30	7.90	93592	665.22	62.00	0
2012-9-25 2:4:32	7.90	93588	664.77	62.00	0
2012-9-25 2:4:33	7.90	93590	665.58	61.90	0
2012-9-25 2:4:34	7.90	93589	665.13	61.90	0
2012-9-25 2:4:36	7.90	93588	665.04	62.00	0
2012-9-25 2:4:37	7.90	93588	665.40	62.00	0
2012-9-25 2:4:38	7.90	93589	664.86	62.00	0
2012-9-25 2:4:40	7.90	93593	664.77	62.00	0
2012-9-25 2:4:41	7.90	93588	664.51	62.10	0
2012-9-25 2:4:43	7.90	93588	665.04	62.10	0
2012-9-25 2:4:44	7.90	93586	664.33	62.10	0
2012-9-25 2:4:45	7.90	93590	664.77	62.10	0
2012-9-25 2:4:47	7.90	93592	664.86	62.10	0
2012-9-25 2:4:48	7.90	93583	665.49	62.10	0
2012-9-25 2:4:50	7.90	93592	664.51	62.20	0
2012-9-25 2:4:51	7.90	93584	665.49	62.20	0
2012-9-25 2:4:52	7.90	93588	665.04	62.20	0
2012-9-25 2:4:54	7.90	93584	665.22	62.20	0
2012-9-25 2:4:55	7.90	93583	664.95	62.20	0
2012-9-25 2:4:56	7.90	93587	665.13	62.20	0
2012-9-25 2:4:58	7.90	93583	664.77	62.30	0
2012-9-25 2:4:59	7.90	93591	664.60	62.30	0
2012-9-25 2:5:1	7.90	93588	665.22	62.30	0
2012-9-25 2:5:2	7.90	93590	664.33	62.30	0
2012-9-25 2:5:3	7.90	93594	665.40	62.30	0
2012-9-25 2:5:5	7.90	93589	664.33	62.30	0
2012-9-25 2:5:6	7.90	93590	664.24	62.40	0
2012-9-25 2:5:7	7.90	93592	663.89	62.40	0
2012-9-25 2:5:9	7.90	93586	664.60	62.40	0
2012-9-25 2:5:10	7.90	93583	665.40	62.40	0
2012-9-25 2:5:12	7.90	93596	664.60	62.40	0
2012-9-25 2:5:13	7.90	93585	665.31	62.40	0
2012-9-25 2:5:14	7.90	93583	664.77	62.50	0
2012-9-25 2:5:16	7.90	93587	665.04	62.50	0
2012-9-25 2:5:17	7.90	93590	664.51	62.50	0
2012-9-25 2:5:19	7.90	93589	664.77	62.50	0
2012-9-25 2:5:20	7.90	93582	664.77	62.50	0
2012-9-25 2:5:21	7.90	93583	664.86	62.50	0
2012-9-25 2:5:23	7.90	93589	665.49	62.60	0
2012-9-25 2:5:24	7.90	93587	664.86	62.60	0
2012-9-25 2:5:25	7.90	93588	664.42	62.60	0
2012-9-25 2:5:27	7.90	93588	664.33	62.60	0
2012-9-25 2:5:28	7.90	93584	664.42	62.70	0
2012-9-25 2:5:30	7.90	93598	664.33	62.70	0
2012-9-25 2:5:31	7.90	93588	664.86	62.70	0
2012-9-25 2:5:32	7.90	93579	665.22	62.70	0
2012-9-25 2:5:34	7.90	93591	664.86	62.70	0
2012-9-25 2:5:35	7.90	93592	664.51	62.70	0
2012-9-25 2:5:36	7.90	93585	664.51	62.80	0
2012-9-25 2:5:38	7.90	93591	664.77	62.80	0
2012-9-25 2:5:39	7.90	93593	664.77	62.80	0
2012-9-25 2:5:41	7.90	93588	664.77	62.80	0
2012-9-25 2:5:42	7.90	93594	664.33	62.80	0
2012-9-25 2:5:43	7.90	93582	664.15	62.80	0
2012-9-25 2:5:45	7.90	93589	664.60	62.80	0
2012-9-25 2:5:46	7.90	93592	664.77	62.80	0
2012-9-25 2:5:47	7.90	93589	664.60	62.90	0
2012-9-25 2:5:49	7.90	93592	664.95	62.90	0
2012-9-25 2:5:50	7.90	93588	664.69	62.90	0
2012-9-25 2:5:52	7.90	93595	664.69	62.90	0
2012-9-25 2:5:53	7.90	93593	664.86	63.00	0
2012-9-25 2:5:54	7.90	93591	664.24	63.00	0
2012-9-25 2:5:56	7.90	93589	664.51	63.00	0
2012-9-25 2:5:57	7.90	93593	664.42	63.00	0
2012-9-25 2:5:59	7.90	93593	665.22	63.00	0
2012-9-25 2:6:0	7.90	93590	664.95	63.00	0
2012-9-25 2:6:1	7.90	93589	664.69	63.00	0
2012-9-25 2:6:3	7.90	93589	664.95	63.00	0
2012-9-25 2:6:4	8.00	93594	664.77	63.00	0
2012-9-25 2:6:5	7.90	93598	664.69	63.00	0
2012-9-25 2:6:7	8.00	93589	664.60	63.10	0
2012-9-25 2:6:8	7.90	93586	665.13	63.10	0
2012-9-25 2:6:10	8.00	93587	665.04	63.10	0
2012-9-25 2:6:11	7.90	93593	664.60	63.10	0
2012-9-25 2:6:12	7.90	93591	664.51	63.20	0
2012-9-25 2:6:14	7.90	93589	664.86	63.20	0
2012-9-25 2:6:15	7.90	93589	664.51	63.20	0
2012-9-25 2:6:16	7.90	93588	665.04	63.20	0
2012-9-25 2:6:18	7.90	93597	665.13	63.20	0
2012-9-25 2:6:19	7.90	93587	664.86	63.20	0
2012-9-25 2:6:21	7.90	93588	664.95	63.30	0
2012-9-25 2:6:22	7.90	93589	664.95	63.30	0
2012-9-25 2:6:23	7.90	93590	664.69	63.30	0
2012-9-25 2:6:25	8.00	93591	665.04	63.30	0
2012-9-25 2:6:26	7.90	93587	665.66	63.30	0
2012-9-25 2:6:28	7.90	93584	665.49	63.30	0
2012-9-25 2:6:29	7.90	93585	665.04	63.30	0
2012-9-25 2:6:30	8.00	93587	664.95	63.30	0
2012-9-25 2:6:32	7.90	93584	665.31	63.40	0
2012-9-25 2:6:33	8.00	93595	664.33	63.40	0
2012-9-25 2:6:34	8.00	93590	664.69	63.40	0
2012-9-25 2:6:36	8.00	93596	664.77	63.40	0
2012-9-25 2:6:37	7.90	93588	665.04	63.40	0
2012-9-25 2:6:39	7.90	93588	664.42	63.40	0
2012-9-25 2:6:40	7.90	93592	664.51	63.50	0
2012-9-25 2:6:41	7.90	93588	664.69	63.50	0
2012-9-25 2:6:43	8.00	93583	665.13	63.50	0
2012-9-25 2:6:44	7.90	93593	664.95	63.50	0
2012-9-25 2:6:45	7.90	93599	664.95	63.50	0
2012-9-25 2:6:47	7.90	93588	665.04	63.50	0
2012-9-25 2:6:48	7.90	93589	664.86	63.60	0
2012-9-25 2:6:50	7.90	93589	664.69	63.60	0
2012-9-25 2:6:51	8.00	93592	664.07	63.70	0
2012-9-25 2:6:52	7.90	93592	664.51	63.70	0
2012-9-25 2:6:54	7.90	93588	665.04	63.60	0
2012-9-25 2:6:55	8.00	93585	665.40	63.60	0
2012-9-25 2:6:57	8.00	93586	664.51	63.70	0
2012-9-25 2:6:58	8.00	93588	664.86	63.70	0
2012-9-25 2:6:59	7.90	93590	664.33	63.70	0
2012-9-25 2:7:1	7.90	93591	665.49	63.70	0
2012-9-25 2:7:2	7.90	93588	665.58	63.80	0
2012-9-25 2:7:3	7.90	93585	665.13	63.80	0
2012-9-25 2:7:5	8.00	93589	664.86	63.80	0
2012-9-25 2:7:6	8.00	93592	665.13	63.80	0
2012-9-25 2:7:8	8.00	93581	665.49	63.80	0
2012-9-25 2:7:9	8.00	93583	665.31	63.80	0
2012-9-25 2:7:10	8.00	93590	665.40	63.80	0
2012-9-25 2:7:12	8.00	93591	664.69	63.80	0
2012-9-25 2:7:13	8.00	93589	664.69	63.90	0
2012-9-25 2:7:14	7.90	93585	664.86	63.90	0
2012-9-25 2:7:16	8.00	93583	665.04	63.90	0
2012-9-25 2:7:17	8.00	93588	664.42	63.90	0
2012-9-25 2:7:19	8.00	93584	665.66	63.90	0
2012-9-25 2:7:20	8.00	93584	664.86	63.90	0
2012-9-25 2:7:21	8.00	93586	665.13	64.00	0
2012-9-25 2:7:23	8.00	93589	665.04	64.00	0
2012-9-25 2:7:24	8.00	93590	664.60	64.00	0
2012-9-25 2:7:25	8.00	93588	665.13	64.00	0
2012-9-25 2:7:27	8.00	93595	664.69	64.00	0
2012-9-25 2:7:28	8.00	93589	664.77	64.00	0
2012-9-25 2:7:30	8.00	93588	664.69	64.00	0
2012-9-25 2:7:31	8.00	93586	665.31	64.00	0
2012-9-25 2:7:32	8.00	93591	665.04	64.10	0
2012-9-25 2:7:34	8.00	93588	665.04	64.10	0
2012-9-25 2:7:35	8.00	93593	663.98	64.10	0
2012-9-25 2:7:37	8.00	93590	664.60	64.10	0
2012-9-25 2:7:38	8.00	93592	664.95	64.10	0
2012-9-25 2:7:39	8.00	93589	664.60	64.10	0
2012-9-25 2:7:41	8.00	93593	664.24	64.20	0
2012-9-25 2:7:42	8.00	93594	663.80	64.20	0
2012-9-25 2:7:43	8.00	93595	664.60	64.30	0
2012-9-25 2:7:45	8.00	93595	664.24	64.30	0
2012-9-25 2:7:46	8.00	93593	664.51	64.30	0
2012-9-25 2:7:48	8.00	93597	664.42	64.30	0
2012-9-25 2:7:49	8.00	93591	665.04	64.40	0
2012-9-25 2:7:50	8.00	93589	664.33	64.40	0
2012-9-25 2:7:52	8.00	93586	664.95	64.40	0
2012-9-25 2:7:53	8.00	93593	664.69	64.40	0
2012-9-25 2:7:54	8.00	93588	664.86	64.30	0
2012-9-25 2:7:56	8.00	93584	664.95	64.30	0
2012-9-25 2:7:57	8.00	93591	664.69	64.30	0
2012-9-25 2:7:59	8.00	93588	664.69	64.30	0
2012-9-25 2:8:0	8.00	93587	665.31	64.40	0
2012-9-25 2:8:1	8.00	93589	665.31	64.40	0
2012-9-25 2:8:3	8.00	93588	665.22	64.40	0
2012-9-25 2:8:4	8.00	93590	665.66	64.40	0
2012-9-25 2:8:6	8.00	93588	664.86	64.40	0
2012-9-25 2:8:7	8.00	93588	665.49	64.40	0
2012-9-25 2:8:8	8.00	93588	664.86	64.50	0
2012-9-25 2:8:10	8.00	93584	665.31	64.50	0
2012-9-25 2:8:11	8.00	93586	665.04	64.60	0
2012-9-25 2:8:12	8.00	93588	665.04	64.60	0
2012-9-25 2:8:14	8.00	93592	664.95	64.60	0
2012-9-25 2:8:15	8.00	93588	664.33	64.60	0
2012-9-25 2:8:17	8.00	93588	664.77	64.60	0
2012-9-25 2:8:18	8.00	93584	664.95	64.60	0
2012-9-25 2:8:19	8.00	93585	664.33	64.70	0
2012-9-25 2:8:21	8.00	93588	665.13	64.70	0
2012-9-25 2:8:22	8.00	93588	665.04	64.70	0
2012-9-25 2:8:23	8.00	93588	664.95	64.70	0
2012-9-25 2:8:25	8.00	93585	664.69	64.70	0
2012-9-25 2:8:26	8.00	93591	665.04	64.70	0
2012-9-25 2:8:28	8.00	93590	664.86	64.70	0
2012-9-25 2:8:29	8.00	93588	664.77	64.70	0
2012-9-25 2:8:30	8.00	93585	665.31	64.80	0
2012-9-25 2:8:32	8.00	93592	664.95	64.80	0
2012-9-25 2:8:33	8.00	93585	663.98	64.80	0
2012-9-25 2:8:34	8.00	93588	665.22	64.80	0
2012-9-25 2:8:36	8.00	93586	665.04	64.80	0
2012-9-25 2:8:37	8.00	93585	664.77	64.80	0
2012-9-25 2:8:39	8.00	93590	664.86	64.90	0
2012-9-25 2:8:40	8.00	93592	665.31	64.90	0
2012-9-25 2:8:41	8.00	93588	664.77	64.90	0
2012-9-25 2:8:43	8.00	93589	664.86	64.90	0
2012-9-25 2:8:44	8.00	93590	664.60	64.90	0
2012-9-25 2:8:46	8.00	93587	664.86	64.90	0
2012-9-25 2:8:47	8.00	93596	664.51	65.00	0
2012-9-25 2:8:48	8.00	93587	664.77	65.00	0
2012-9-25 2:8:50	8.00	93588	665.40	65.00	0
2012-9-25 2:8:51	8.00	93592	664.69	65.00	0
2012-9-25 2:8:52	8.00	93589	665.22	65.00	0
2012-9-25 2:8:54	8.00	93592	664.86	65.00	0
2012-9-25 2:8:55	8.00	93590	664.51	65.00	0
2012-9-25 2:8:57	8.00	93588	664.86	65.00	0
2012-9-25 2:8:58	8.00	93592	664.42	65.10	0
2012-9-25 2:8:59	8.00	93586	665.04	65.10	0
2012-9-25 2:9:1	8.00	93581	664.69	65.10	0
2012-9-25 2:9:2	8.00	93587	664.69	65.10	0
2012-9-25 2:9:3	8.00	93593	664.60	65.10	0
2012-9-25 2:9:5	8.00	93588	664.33	65.10	0
2012-9-25 2:9:6	8.00	93591	665.22	65.20	0
2012-9-25 2:9:8	8.00	93588	664.77	65.20	0
2012-9-25 2:9:9	8.00	93588	664.95	65.20	0
2012-9-25 2:9:10	8.00	93588	665.04	65.20	0
2012-9-25 2:9:12	8.00	93589	664.77	65.20	0
2012-9-25 2:9:13	8.00	93588	665.49	65.20	0
2012-9-25 2:9:15	8.00	93585	665.40	65.30	0
2012-9-25 2:9:16	8.00	93588	664.42	65.30	0
2012-9-25 2:9:17	8.00	93590	664.42	65.30	0
2012-9-25 2:9:19	8.00	93586	664.69	65.30	0
2012-9-25 2:9:20	8.00	93588	664.77	65.30	0
2012-9-25 2:9:21	8.00	93584	664.60	65.30	0
2012-9-25 2:9:23	8.00	93588	665.40	65.30	0
2012-9-25 2:9:24	8.00	93586	665.04	65.30	0
2012-9-25 2:9:26	8.00	93588	664.51	65.40	0
2012-9-25 2:9:27	8.00	93583	666.11	65.40	0
2012-9-25 2:9:28	8.00	93590	665.13	65.40	0
2012-9-25 2:9:30	8.00	93589	664.86	65.40	0
2012-9-25 2:9:31	8.00	93581	665.04	65.40	0
2012-9-25 2:9:32	8.00	93587	664.77	65.40	0
2012-9-25 2:9:34	8.00	93584	664.86	65.40	0
2012-9-25 2:9:35	8.00	93586	664.86	65.40	0
2012-9-25 2:9:37	8.00	93592	665.31	65.40	0
2012-9-25 2:9:38	8.00	93585	664.51	65.40	0
2012-9-25 2:9:39	8.00	93587	665.84	65.50	0
2012-9-25 2:9:41	8.00	93582	665.22	65.50	0
2012-9-25 2:9:42	8.00	93584	665.04	65.50	0
2012-9-25 2:9:43	8.00	93586	665.31	65.50	0
2012-9-25 2:9:45	8.00	93588	664.95	65.50	0
2012-9-25 2:9:46	8.00	93588	664.77	65.50	0
2012-9-25 2:9:48	8.00	93587	665.31	65.50	0
2012-9-25 2:9:49	8.00	93591	665.13	65.50	0
2012-9-25 2:9:50	8.00	93590	664.42	65.60	0
2012-9-25 2:9:52	8.00	93594	664.69	65.60	0
2012-9-25 2:9:53	8.00	93584	664.60	65.60	0
2012-9-25 2:9:55	8.00	93591	665.31	65.60	0
2012-9-25 2:9:56	8.00	93586	665.04	65.60	0
2012-9-25 2:9:57	8.00	93593	664.95	65.60	0
2012-9-25 2:9:59	8.00	93596	664.42	65.60	0
2012-9-25 2:10:0	8.00	93586	665.04	65.60	0
2012-9-25 2:10:1	8.00	93589	665.04	65.70	0
2012-9-25 2:10:3	8.00	93586	664.86	65.70	0
2012-9-25 2:10:4	8.00	93586	664.86	65.70	0
2012-9-25 2:10:6	8.00	93589	665.04	65.70	0
2012-9-25 2:10:7	8.00	93594	664.95	65.70	0
2012-9-25 2:10:8	8.00	93588	665.13	65.70	0
2012-9-25 2:10:10	8.00	93594	664.86	65.80	0
2012-9-25 2:10:11	8.00	93589	665.22	65.80	0
2012-9-25 2:10:12	8.00	93588	665.22	65.80	0
2012-9-25 2:10:14	8.00	93582	665.49	65.80	0
2012-9-25 2:10:15	8.00	93580	665.31	65.80	0
2012-9-25 2:10:17	8.00	93588	665.04	65.80	0
2012-9-25 2:10:18	8.00	93584	665.40	65.80	0
2012-9-25 2:10:19	8.00	93581	665.31	65.80	0
2012-9-25 2:10:21	8.00	93590	665.22	65.90	0
2012-9-25 2:10:22	8.00	93589	665.31	65.90	0
2012-9-25 2:10:24	8.00	93585	665.66	65.90	0
2012-9-25 2:10:25	8.00	93586	665.49	65.90	0
2012-9-25 2:10:26	8.00	93583	665.49	65.90	0
2012-9-25 2:10:28	8.00	93584	665.22	65.90	0
2012-9-25 2:10:29	8.00	93586	665.13	66.00	0
2012-9-25 2:10:30	8.00	93574	665.58	66.00	0
2012-9-25 2:10:32	8.00	93578	665.22	66.00	0
2012-9-25 2:10:33	8.00	93583	664.77	66.00	0
2012-9-25 2:10:35	8.00	93583	665.31	66.00	0
2012-9-25 2:10:36	8.00	93587	665.31	66.00	0
2012-9-25 2:10:37	8.00	93587	665.58	66.00	0
2012-9-25 2:10:39	8.00	93587	665.22	66.00	0
2012-9-25 2:10:40	8.00	93590	664.69	66.10	0
2012-9-25 2:10:41	8.00	93579	665.58	66.10	0
2012-9-25 2:10:43	8.00	93574	665.93	66.10	0
2012-9-25 2:10:44	8.00	93581	665.58	66.10	0
2012-9-25 2:10:46	8.00	93584	665.04	66.10	0
2012-9-25 2:10:47	8.00	93586	665.04	66.10	0
2012-9-25 2:10:48	8.00	93585	665.75	66.10	0
2012-9-25 2:10:50	8.00	93586	665.49	66.10	0
2012-9-25 2:10:51	8.00	93583	665.31	66.20	0
2012-9-25 2:10:53	8.00	93586	665.04	66.20	0
2012-9-25 2:10:54	8.00	93584	665.22	66.20	0
2012-9-25 2:10:55	8.00	93584	665.22	66.20	0
2012-9-25 2:10:57	8.00	93583	665.04	66.20	0
2012-9-25 2:10:58	8.00	93588	665.04	66.20	0
2012-9-25 2:10:59	8.00	93586	664.24	66.20	0
2012-9-25 2:11:1	8.00	93592	664.86	66.20	0
2012-9-25 2:11:2	8.00	93579	664.60	66.20	0
2012-9-25 2:11:4	8.00	93593	664.77	66.20	0
2012-9-25 2:11:5	8.00	93592	665.04	66.30	0
2012-9-25 2:11:6	8.00	93582	665.13	66.30	0
2012-9-25 2:11:8	8.00	93594	665.75	66.40	0
2012-9-25 2:11:9	8.00	93584	665.04	66.40	0
2012-9-25 2:11:10	8.00	93591	664.86	66.40	0
2012-9-25 2:11:12	8.00	93590	664.86	66.40	0
2012-9-25 2:11:13	8.00	93582	664.86	66.40	0
2012-9-25 2:11:15	8.00	93588	664.86	66.40	0
2012-9-25 2:11:16	8.00	93593	664.69	66.40	0
2012-9-25 2:11:17	8.00	93589	665.04	66.40	0
2012-9-25 2:11:19	8.00	93587	664.95	66.40	0
2012-9-25 2:11:20	8.00	93588	665.66	66.40	0
2012-9-25 2:11:22	8.00	93588	665.31	66.50	0
2012-9-25 2:11:23	8.00	93588	665.04	66.50	0
2012-9-25 2:11:24	8.00	93578	665.22	66.50	0
2012-9-25 2:11:26	8.00	93591	664.86	66.50	0
2012-9-25 2:11:27	8.00	93581	665.13	66.50	0
2012-9-25 2:11:28	8.00	93583	665.58	66.50	0
2012-9-25 2:11:30	8.00	93578	665.13	66.50	0
2012-9-25 2:11:31	8.00	93583	665.22	66.50	0
2012-9-25 2:11:33	8.00	93586	665.40	66.60	0
2012-9-25 2:11:34	8.00	93579	665.13	66.60	0
2012-9-25 2:11:35	8.00	93585	665.04	66.60	0
2012-9-25 2:11:37	8.00	93583	665.66	66.60	0
2012-9-25 2:11:38	8.00	93585	665.58	66.60	0
2012-9-25 2:11:39	8.00	93589	665.13	66.60	0
2012-9-25 2:11:41	8.00	93588	665.04	66.60	0
2012-9-25 2:11:42	8.00	93589	665.31	66.60	0
2012-9-25 2:11:44	8.00	93587	665.13	66.70	0
2012-9-25 2:11:45	8.00	93588	664.95	66.70	0
2012-9-25 2:11:46	8.00	93589	664.60	66.80	0
2012-9-25 2:11:48	8.00	93588	664.77	66.80	0
2012-9-25 2:11:49	8.00	93589	664.33	66.80	0
2012-9-25 2:11:50	8.00	93591	664.86	66.80	0
2012-9-25 2:11:52	8.00	93588	665.22	66.80	0
2012-9-25 2:11:53	8.00	93589	665.04	66.80	0
2012-9-25 2:11:55	8.10	93588	665.22	66.90	0
2012-9-25 2:11:56	8.00	93590	664.51	66.90	0
2012-9-25 2:11:57	8.00	93598	664.33	66.90	0
2012-9-25 2:11:59	8.00	93591	664.86	66.90	0
2012-9-25 2:12:0	8.00	93596	664.42	66.90	0
2012-9-25 2:12:2	8.00	93598	665.04	66.90	0
2012-9-25 2:12:3	8.10	93588	664.77	66.90	0
2012-9-25 2:12:4	8.00	93588	664.77	66.90	0
2012-9-25 2:12:6	8.00	93581	664.42	67.00	0
2012-9-25 2:12:7	8.00	93592	664.86	67.00	0
2012-9-25 2:12:8	8.00	93594	664.42	67.00	0
2012-9-25 2:12:10	8.10	93586	664.86	67.00	0
2012-9-25 2:12:11	8.00	93587	665.31	67.00	0
2012-9-25 2:12:13	8.00	93590	665.04	67.00	0
2012-9-25 2:12:14	8.10	93590	664.42	67.10	0
2012-9-25 2:12:15	8.00	93597	665.22	67.10	0
2012-9-25 2:12:17	8.10	93589	664.77	67.10	0
2012-9-25 2:12:18	8.00	93598	664.60	67.10	0
2012-9-25 2:12:19	8.10	93589	665.49	67.10	0
2012-9-25 2:12:21	8.00	93588	664.77	67.10	0
2012-9-25 2:12:22	8.00	93588	665.40	67.10	0
2012-9-25 2:12:24	8.00	93592	665.04	67.10	0
2012-9-25 2:12:25	8.00	93587	664.77	67.10	0
2012-9-25 2:12:26	8.10	93588	664.95	67.10	0
2012-9-25 2:12:28	8.10	93588	664.77	67.10	0
2012-9-25 2:12:29	8.00	93588	664.15	67.10	0
2012-9-25 2:12:31	8.00	93591	664.77	67.10	0
2012-9-25 2:12:32	8.10	93587	664.86	67.10	0
2012-9-25 2:12:33	8.10	93584	664.69	67.20	0
2012-9-25 2:12:35	8.00	93588	665.04	67.20	0
2012-9-25 2:12:36	8.10	93585	665.22	67.20	0
2012-9-25 2:12:37	8.00	93583	665.31	67.20	0
2012-9-25 2:12:39	8.10	93588	664.86	67.20	0
2012-9-25 2:12:40	8.00	93588	664.60	67.20	0
2012-9-25 2:12:42	8.10	93595	664.86	67.30	0
2012-9-25 2:12:43	8.00	93585	664.42	67.30	0
2012-9-25 2:12:44	8.10	93593	665.04	67.30	0
2012-9-25 2:12:46	8.10	93585	665.31	67.30	0
2012-9-25 2:12:47	8.10	93597	664.42	67.30	0
2012-9-25 2:12:48	8.10	93591	664.51	67.30	0
2012-9-25 2:12:50	8.10	93584	664.24	67.30	0
2012-9-25 2:12:51	8.10	93593	665.13	67.30	0
2012-9-25 2:12:53	8.10	93584	664.69	67.40	0
2012-9-25 2:12:54	8.10	93591	664.69	67.40	0
2012-9-25 2:12:55	8.10	93584	665.04	67.40	0
2012-9-25 2:12:57	8.10	93586	665.22	67.40	0
2012-9-25 2:12:58	8.10	93592	664.69	67.40	0
2012-9-25 2:13:0	8.10	93591	664.77	67.40	0
2012-9-25 2:13:1	8.10	93591	663.89	67.40	0
2012-9-25 2:13:2	8.10	93586	665.31	67.40	0
2012-9-25 2:13:4	8.10	93593	664.86	67.50	0
2012-9-25 2:13:5	8.10	93597	664.95	67.50	0
2012-9-25 2:13:6	8.10	93585	665.49	67.50	0
2012-9-25 2:13:8	8.10	93590	664.95	67.50	0
2012-9-25 2:13:9	8.10	93595	664.86	67.50	0
2012-9-25 2:13:11	8.10	93587	665.04	67.50	0
2012-9-25 2:13:12	8.10	93600	664.77	67.50	0
2012-9-25 2:13:13	8.10	93589	664.51	67.50	0
2012-9-25 2:13:15	8.10	93597	664.15	67.60	0
2012-9-25 2:13:16	8.10	93599	664.24	67.60	0
2012-9-25 2:13:17	8.10	93592	664.60	67.60	0
2012-9-25 2:13:19	8.10	93593	664.42	67.60	0
2012-9-25 2:13:20	8.10	93596	664.51	67.60	0
2012-9-25 2:13:22	8.10	93596	664.86	67.60	0
2012-9-25 2:13:23	8.10	93588	664.77	67.60	0
2012-9-25 2:13:24	8.10	93593	665.13	67.60	0
2012-9-25 2:13:26	8.10	93590	664.07	67.70	0
2012-9-25 2:13:27	8.10	93588	664.24	67.70	0
2012-9-25 2:13:29	8.10	93597	664.95	67.70	0
2012-9-25 2:13:30	8.10	93594	664.42	67.70	0
2012-9-25 2:13:31	8.10	93594	664.15	67.70	0
2012-9-25 2:13:33	8.10	93591	664.77	67.70	0
2012-9-25 2:13:34	8.10	93595	664.69	67.70	0
2012-9-25 2:13:35	8.10	93592	665.04	67.70	0
2012-9-25 2:13:37	8.10	93593	664.77	67.80	0
2012-9-25 2:13:38	8.10	93589	664.86	67.80	0
2012-9-25 2:13:40	8.10	93591	664.42	67.80	0
2012-9-25 2:13:41	8.10	93592	664.42	67.80	0
2012-9-25 2:13:42	8.10	93599	664.77	67.80	0
2012-9-25 2:13:44	8.10	93600	664.33	67.80	0
2012-9-25 2:13:45	8.10	93598	664.42	67.90	0
2012-9-25 2:13:46	8.10	93603	663.27	67.90	0
2012-9-25 2:13:48	8.10	93598	664.86	67.90	0
2012-9-25 2:13:49	8.10	93589	664.60	67.90	0
2012-9-25 2:13:51	8.10	93590	664.51	67.90	0
2012-9-25 2:13:52	8.10	93596	663.80	67.90	0
2012-9-25 2:13:53	8.10	93594	665.04	67.90	0
2012-9-25 2:13:55	8.10	93594	665.13	67.90	0
2012-9-25 2:13:56	8.10	93599	664.77	68.00	0
2012-9-25 2:13:57	8.10	93594	664.86	68.00	0
2012-9-25 2:13:59	8.10	93590	664.33	68.00	0
2012-9-25 2:14:0	8.10	93593	663.98	68.00	0
2012-9-25 2:14:2	8.10	93597	664.33	68.00	0
2012-9-25 2:14:3	8.10	93589	664.69	68.00	0
2012-9-25 2:14:4	8.10	93596	664.42	68.10	0
2012-9-25 2:14:6	8.10	93597	664.07	68.10	0
2012-9-25 2:14:7	8.10	93591	664.60	68.10	0
2012-9-25 2:14:9	8.10	93598	664.60	68.10	0
2012-9-25 2:14:10	8.10	93590	664.77	68.10	0
2012-9-25 2:14:11	8.10	93597	664.07	68.10	0
2012-9-25 2:14:13	8.10	93590	664.60	68.20	0
2012-9-25 2:14:14	8.10	93593	664.07	68.20	0
2012-9-25 2:14:15	8.10	93588	663.80	68.20	0
2012-9-25 2:14:17	8.10	93588	664.95	68.20	0
2012-9-25 2:14:18	8.10	93591	664.77	68.20	0
2012-9-25 2:14:20	8.10	93597	663.89	68.20	0
2012-9-25 2:14:21	8.10	93597	664.15	68.20	0
2012-9-25 2:14:22	8.10	93596	664.51	68.20	0
2012-9-25 2:14:24	8.10	93593	664.15	68.30	0
2012-9-25 2:14:25	8.10	93598	663.89	68.30	0
2012-9-25 2:14:26	8.10	93602	664.33	68.30	0
2012-9-25 2:14:28	8.10	93597	664.51	68.30	0
2012-9-25 2:14:29	8.10	93596	664.42	68.30	0
2012-9-25 2:14:31	8.10	93596	664.07	68.30	0
2012-9-25 2:14:32	8.10	93594	664.15	68.40	0
2012-9-25 2:14:33	8.10	93592	664.07	68.40	0
2012-9-25 2:14:35	8.10	93595	664.07	68.40	0
2012-9-25 2:14:36	8.10	93602	664.60	68.40	0
2012-9-25 2:14:38	8.10	93592	664.86	68.40	0
2012-9-25 2:14:39	8.10	93603	664.42	68.40	0
2012-9-25 2:14:40	8.10	93586	664.33	68.40	0
2012-9-25 2:14:42	8.10	93601	663.89	68.40	0
2012-9-25 2:14:43	8.10	93603	663.71	68.50	0
2012-9-25 2:14:44	8.10	93597	664.24	68.50	0
2012-9-25 2:14:46	8.10	93599	663.80	68.50	0
2012-9-25 2:14:47	8.10	93600	663.71	68.50	0
2012-9-25 2:14:49	8.10	93599	663.89	68.50	0
2012-9-25 2:14:50	8.10	93597	663.53	68.50	0
2012-9-25 2:14:51	8.10	93599	663.98	68.50	0
2012-9-25 2:14:53	8.10	93601	663.71	68.50	0
2012-9-25 2:14:54	8.10	93597	664.24	68.60	0
2012-9-25 2:14:55	8.10	93598	663.89	68.60	0
2012-9-25 2:14:57	8.10	93597	663.98	68.60	0
2012-9-25 2:14:58	8.10	93597	664.69	68.60	0
2012-9-25 2:15:0	8.10	93604	663.80	68.60	0
2012-9-25 2:15:1	8.10	93595	663.98	68.60	0
2012-9-25 2:15:2	8.10	93599	664.07	68.60	0
2012-9-25 2:15:4	8.10	93597	664.15	68.60	0
2012-9-25 2:15:5	8.10	93598	664.69	68.70	0
2012-9-25 2:15:7	8.10	93598	664.33	68.70	0
2012-9-25 2:15:8	8.10	93592	664.15	68.70	0
2012-9-25 2:15:9	8.10	93601	664.15	68.70	0
2012-9-25 2:15:11	8.10	93603	663.89	68.70	0
2012-9-25 2:15:12	8.10	93598	664.15	68.70	0
2012-9-25 2:15:13	8.10	93599	664.15	68.80	0
2012-9-25 2:15:15	8.10	93591	664.24	68.80	0
2012-9-25 2:15:16	8.10	93590	664.24	68.90	0
2012-9-25 2:15:18	8.10	93590	663.80	68.90	0
2012-9-25 2:15:19	8.10	93596	664.24	68.80	0
2012-9-25 2:15:20	8.10	93589	664.77	68.80	0
2012-9-25 2:15:22	8.10	93588	664.77	68.80	0
2012-9-25 2:15:23	8.10	93588	664.69	68.80	0
2012-9-25 2:15:24	8.10	93597	663.98	68.90	0
2012-9-25 2:15:26	8.10	93601	663.62	68.90	0
2012-9-25 2:15:27	8.10	93593	664.86	68.90	0
2012-9-25 2:15:29	8.10	93590	664.51	68.90	0
2012-9-25 2:15:30	8.10	93597	663.80	69.00	0
2012-9-25 2:15:31	8.10	93600	664.33	69.00	0
2012-9-25 2:15:33	8.10	93600	664.15	68.90	0
2012-9-25 2:15:34	8.10	93600	664.60	68.90	0
2012-9-25 2:15:36	8.10	93593	664.60	69.10	0
2012-9-25 2:15:37	8.10	93595	664.15	69.10	0
2012-9-25 2:15:38	8.10	93595	664.95	69.10	0
2012-9-25 2:15:40	8.10	93588	663.89	69.10	0
2012-9-25 2:15:41	8.10	93593	664.33	69.10	0
2012-9-25 2:15:42	8.10	93591	663.98	69.10	0
2012-9-25 2:15:44	8.10	93594	664.42	69.20	0
2012-9-25 2:15:45	8.10	93594	664.51	69.20	0
2012-9-25 2:15:47	8.10	93590	664.77	69.20	0
2012-9-25 2:15:48	8.10	93588	664.69	69.20	0
2012-9-25 2:15:49	8.10	93587	664.60	69.10	0
2012-9-25 2:15:51	8.10	93593	664.69	69.10	0
2012-9-25 2:15:52	8.10	93591	664.51	69.20	0
2012-9-25 2:15:53	8.10	93590	664.77	69.20	0
2012-9-25 2:15:55	8.10	93591	664.33	69.30	0
2012-9-25 2:15:56	8.10	93596	664.69	69.30	0
2012-9-25 2:15:58	8.10	93589	664.95	69.30	0
2012-9-25 2:15:59	8.10	93594	664.60	69.30	0
2012-9-25 2:16:0	8.10	93595	664.07	69.30	0
2012-9-25 2:16:2	8.10	93595	664.33	69.30	0
2012-9-25 2:16:3	8.10	93590	664.86	69.30	0
2012-9-25 2:16:4	8.10	93588	664.42	69.30	0
2012-9-25 2:16:6	8.10	93589	664.86	69.40	0
2012-9-25 2:16:7	8.10	93597	664.60	69.40	0
2012-9-25 2:16:9	8.10	93591	664.86	69.40	0
2012-9-25 2:16:10	8.10	93596	664.33	69.40	0
2012-9-25 2:16:11	8.10	93596	664.33	69.40	0
2012-9-25 2:16:13	8.10	93601	664.60	69.40	0
2012-9-25 2:16:14	8.10	93597	664.33	69.40	0
2012-9-25 2:16:16	8.10	93599	663.80	69.40	0
2012-9-25 2:16:17	8.10	93593	664.95	69.40	0
2012-9-25 2:16:18	8.10	93594	664.33	69.40	0
2012-9-25 2:16:20	8.10	93593	664.51	69.50	0
2012-9-25 2:16:21	8.10	93593	664.07	69.50	0
2012-9-25 2:16:22	8.10	93598	664.69	69.50	0
2012-9-25 2:16:24	8.10	93600	664.07	69.50	0
2012-9-25 2:16:25	8.10	93595	663.98	69.60	0
2012-9-25 2:16:27	8.10	93597	664.15	69.60	0
2012-9-25 2:16:28	8.10	93591	663.98	69.60	0
2012-9-25 2:16:29	8.10	93592	664.15	69.60	0
2012-9-25 2:16:31	8.10	93599	663.71	69.60	0
2012-9-25 2:16:32	8.10	93590	664.15	69.60	0
2012-9-25 2:16:33	8.10	93591	664.42	69.60	0
2012-9-25 2:16:35	8.10	93595	664.95	69.60	0
2012-9-25 2:16:36	8.10	93600	664.60	69.70	0
2012-9-25 2:16:38	8.20	93598	663.80	69.70	0
2012-9-25 2:16:39	8.10	93608	664.07	69.70	0
2012-9-25 2:16:40	8.10	93599	664.86	69.70	0
2012-9-25 2:16:42	8.10	93599	664.15	69.70	0
2012-9-25 2:16:43	8.20	93609	663.36	69.70	0
2012-9-25 2:16:44	8.20	93604	663.71	69.80	0
2012-9-25 2:16:46	8.10	93598	664.42	69.80	0
2012-9-25 2:16:47	8.10	93597	664.15	69.80	0
2012-9-25 2:16:49	8.10	93594	664.33	69.80	0
2012-9-25 2:16:50	8.10	93599	663.89	69.80	0
2012-9-25 2:16:51	8.10	93600	663.18	69.80	0
2012-9-25 2:16:53	8.10	93595	664.07	69.80	0
2012-9-25 2:16:54	8.10	93600	664.42	69.80	0
2012-9-25 2:16:56	8.20	93600	663.36	69.90	0
2012-9-25 2:16:57	8.20	93596	664.51	69.90	0
2012-9-25 2:16:58	8.10	93600	663.89	69.90	0
2012-9-25 2:17:0	8.20	93598	663.71	69.90	0
2012-9-25 2:17:1	8.20	93600	664.42	69.90	0
2012-9-25 2:17:2	8.20	93603	664.33	69.90	0
2012-9-25 2:17:4	8.10	93601	664.15	69.90	0
2012-9-25 2:17:5	8.20	93600	664.15	69.90	0
2012-9-25 2:17:7	8.10	93597	663.98	70.00	0
2012-9-25 2:17:8	8.10	93597	664.15	70.00	0
2012-9-25 2:17:9	8.20	93599	663.89	70.00	0
2012-9-25 2:17:11	8.20	93597	664.33	70.00	0
2012-9-25 2:17:12	8.20	93597	663.98	70.00	0
2012-9-25 2:17:13	8.20	93595	664.33	70.00	0
2012-9-25 2:17:15	8.20	93600	663.09	70.00	0
2012-9-25 2:17:16	8.20	93592	663.80	70.00	0
2012-9-25 2:17:18	8.20	93604	664.24	70.10	0
2012-9-25 2:17:19	8.20	93612	663.62	70.10	0
2012-9-25 2:17:20	8.20	93601	664.15	70.10	0
2012-9-25 2:17:22	8.20	93598	663.36	70.10	0
2012-9-25 2:17:23	8.20	93601	663.80	70.10	0
2012-9-25 2:17:25	8.20	93607	664.07	70.10	0
2012-9-25 2:17:26	8.20	93598	664.24	70.10	0
2012-9-25 2:17:27	8.20	93592	663.98	70.10	0
2012-9-25 2:17:29	8.20	93591	664.33	70.10	0
2012-9-25 2:17:30	8.20	93594	664.51	70.10	0
2012-9-25 2:17:31	8.20	93600	663.62	70.10	0
2012-9-25 2:17:33	8.20	93603	663.27	70.10	0
2012-9-25 2:17:34	8.20	93593	664.24	70.10	0
2012-9-25 2:17:36	8.20	93597	663.89	70.10	0
2012-9-25 2:17:37	8.20	93597	663.71	70.20	0
2012-9-25 2:17:38	8.20	93601	663.98	70.20	0
2012-9-25 2:17:40	8.20	93602	663.62	70.20	0
2012-9-25 2:17:41	8.20	93598	663.71	70.20	0
2012-9-25 2:17:42	8.20	93593	664.77	70.20	0
2012-9-25 2:17:44	8.20	93605	663.80	70.20	0
2012-9-25 2:17:45	8.20	93601	663.44	70.30	0
2012-9-25 2:17:47	8.20	93595	663.89	70.30	0
2012-9-25 2:17:48	8.20	93603	663.98	70.30	0
2012-9-25 2:17:49	8.20	93601	664.07	70.30	0
2012-9-25 2:17:51	8.20	93596	663.71	70.30	0
2012-9-25 2:17:52	8.20	93596	664.60	70.30	0
2012-9-25 2:17:54	8.20	93601	663.27	70.30	0
2012-9-25 2:17:55	8.20	93603	663.71	70.30	0
2012-9-25 2:17:56	8.20	93601	664.51	70.40	0
2012-9-25 2:17:58	8.20	93590	663.80	70.40	0
2012-9-25 2:17:59	8.20	93597	663.80	70.40	0
2012-9-25 2:18:0	8.20	93601	663.89	70.40	0
2012-9-25 2:18:2	8.20	93605	664.15	70.40	0
2012-9-25 2:18:3	8.20	93603	663.53	70.40	0
2012-9-25 2:18:5	8.20	93613	663.09	70.40	0
2012-9-25 2:18:6	8.20	93596	663.27	70.40	0
2012-9-25 2:18:7	8.20	93604	663.71	70.50	0
2012-9-25 2:18:9	8.20	93599	664.69	70.50	0
2012-9-25 2:18:10	8.20	93594	664.24	70.50	0
2012-9-25 2:18:11	8.20	93604	663.62	70.50	0
2012-9-25 2:18:13	8.20	93593	663.80	70.50	0
2012-9-25 2:18:14	8.20	93601	663.80	70.50	0
2012-9-25 2:18:16	8.20	93598	663.98	70.50	0
2012-9-25 2:18:17	8.20	93603	663.27	70.50	0
2012-9-25 2:18:18	8.20	93602	664.24	70.60	0
2012-9-25 2:18:20	8.20	93598	664.60	70.60	0
2012-9-25 2:18:21	8.20	93601	663.89	70.60	0
2012-9-25 2:18:22	8.20	93605	663.89	70.60	0
2012-9-25 2:18:24	8.20	93595	664.33	70.60	0
2012-9-25 2:18:25	8.20	93605	663.89	70.60	0
2012-9-25 2:18:27	8.20	93592	664.60	70.60	0
2012-9-25 2:18:28	8.20	93602	663.36	70.60	0
2012-9-25 2:18:29	8.20	93601	664.15	70.60	0
2012-9-25 2:18:31	8.20	93597	664.77	70.60	0
2012-9-25 2:18:32	8.20	93596	664.24	70.70	0
2012-9-25 2:18:34	8.20	93597	663.98	70.70	0
2012-9-25 2:18:35	8.20	93602	663.44	70.70	0
2012-9-25 2:18:36	8.20	93597	664.07	70.70	0
2012-9-25 2:18:38	8.20	93600	663.44	70.80	0
2012-9-25 2:18:39	8.20	93600	663.80	70.80	0
2012-9-25 2:18:40	8.20	93602	663.89	70.80	0
2012-9-25 2:18:42	8.20	93602	664.51	70.80	0
2012-9-25 2:18:43	8.20	93600	664.42	70.80	0
2012-9-25 2:18:45	8.20	93599	663.98	70.80	0
2012-9-25 2:18:46	8.20	93599	664.15	70.80	0
2012-9-25 2:18:47	8.20	93598	663.36	70.80	0
2012-9-25 2:18:49	8.20	93602	663.71	70.80	0
2012-9-25 2:18:50	8.20	93597	664.24	70.80	0
2012-9-25 2:18:52	8.20	93602	663.44	70.90	0
2012-9-25 2:18:53	8.20	93594	664.07	70.90	0
2012-9-25 2:18:54	8.20	93596	664.42	70.90	0
2012-9-25 2:18:56	8.20	93599	663.89	70.90	0
2012-9-25 2:18:57	8.20	93593	664.42	70.90	0
2012-9-25 2:18:58	8.20	93594	664.51	70.90	0
2012-9-25 2:19:0	8.20	93593	663.98	71.00	0
2012-9-25 2:19:1	8.20	93595	664.24	71.00	0
2012-9-25 2:19:3	8.20	93602	664.86	71.00	0
2012-9-25 2:19:4	8.20	93593	664.07	71.00	0
2012-9-25 2:19:5	8.20	93596	663.98	71.00	0
2012-9-25 2:19:7	8.20	93604	664.24	71.00	0
2012-9-25 2:19:8	8.20	93598	663.36	71.00	0
2012-9-25 2:19:9	8.20	93601	663.62	71.00	0
2012-9-25 2:19:11	8.20	93603	663.36	71.10	0
2012-9-25 2:19:12	8.20	93599	663.89	71.10	0
2012-9-25 2:19:14	8.20	93602	663.62	71.10	0
2012-9-25 2:19:15	8.20	93606	663.71	71.10	0
2012-9-25 2:19:16	8.20	93601	663.36	71.20	0
2012-9-25 2:19:18	8.20	93602	663.89	71.20	0
2012-9-25 2:19:19	8.20	93600	663.98	71.20	0
2012-9-25 2:19:20	8.20	93595	663.09	71.20	0
2012-9-25 2:19:22	8.20	93602	663.71	71.30	0
2012-9-25 2:19:23	8.20	93593	663.89	71.30	0
2012-9-25 2:19:25	8.20	93593	663.62	71.30	0
2012-9-25 2:19:26	8.20	93596	665.04	71.30	0
2012-9-25 2:19:27	8.20	93592	664.24	71.30	0
2012-9-25 2:19:29	8.20	93592	663.71	71.30	0
2012-9-25 2:19:30	8.20	93592	663.80	71.30	0
2012-9-25 2:19:32	8.20	93595	663.89	71.30	0
2012-9-25 2:19:33	8.20	93595	664.24	71.30	0
2012-9-25 2:19:34	8.20	93586	664.60	71.30	0
2012-9-25 2:19:36	8.20	93600	664.42	71.40	0
2012-9-25 2:19:37	8.20	93603	663.80	71.40	0
2012-9-25 2:19:38	8.20	93601	664.42	71.40	0
2012-9-25 2:19:40	8.20	93601	664.51	71.40	0
2012-9-25 2:19:41	8.20	93599	663.89	71.40	0
2012-9-25 2:19:43	8.20	93601	664.33	71.40	0
2012-9-25 2:19:44	8.20	93591	664.60	71.50	0
2012-9-25 2:19:45	8.20	93588	664.77	71.50	0
2012-9-25 2:19:47	8.20	93596	664.24	71.50	0
2012-9-25 2:19:48	8.20	93596	664.51	71.50	0
2012-9-25 2:19:49	8.20	93588	664.24	71.50	0
2012-9-25 2:19:51	8.20	93598	664.07	71.50	0
2012-9-25 2:19:52	8.20	93591	664.15	71.50	0
2012-9-25 2:19:54	8.20	93591	663.62	71.50	0
2012-9-25 2:19:55	8.20	93597	664.51	71.60	0
2012-9-25 2:19:56	8.20	93604	663.27	71.60	0
2012-9-25 2:19:58	8.20	93598	664.69	71.60	0
2012-9-25 2:19:59	8.20	93598	664.42	71.60	0
2012-9-25 2:20:1	8.20	93591	664.07	71.60	0
2012-9-25 2:20:2	8.20	93598	664.07	71.60	0
2012-9-25 2:20:3	8.20	93599	664.07	71.60	0
2012-9-25 2:20:5	8.20	93600	664.24	71.60	0
2012-9-25 2:20:6	8.20	93590	664.69	71.60	0
2012-9-25 2:20:7	8.20	93602	663.36	71.60	0
2012-9-25 2:20:9	8.20	93598	664.77	71.60	0
2012-9-25 2:20:10	8.20	93596	664.69	71.60	0
2012-9-25 2:20:12	8.20	93592	664.60	71.70	0
2012-9-25 2:20:13	8.20	93593	664.77	71.70	0
2012-9-25 2:20:14	8.20	93594	664.42	71.70	0
2012-9-25 2:20:16	8.20	93597	664.60	71.70	0
2012-9-25 2:20:17	8.20	93601	664.24	71.70	0
2012-9-25 2:20:18	8.20	93591	664.69	71.70	0
2012-9-25 2:20:20	8.20	93592	664.42	71.70	0
2012-9-25 2:20:21	8.20	93593	665.04	71.70	0
2012-9-25 2:20:23	8.20	93592	664.60	71.70	0
2012-9-25 2:20:24	8.20	93596	664.42	71.70	0
2012-9-25 2:20:25	8.20	93596	664.77	71.80	0
2012-9-25 2:20:27	8.20	93588	664.42	71.80	0
2012-9-25 2:20:28	8.20	93599	664.42	71.80	0
2012-9-25 2:20:29	8.20	93595	664.33	71.80	0
2012-9-25 2:20:31	8.20	93598	664.33	71.80	0
2012-9-25 2:20:32	8.20	93596	664.51	71.80	0
2012-9-25 2:20:34	8.20	93591	664.42	71.80	0
2012-9-25 2:20:35	8.20	93599	664.07	71.80	0
2012-9-25 2:20:36	8.20	93594	663.98	71.80	0
2012-9-25 2:20:38	8.20	93602	664.07	71.80	0
2012-9-25 2:20:39	8.20	93589	665.04	71.80	0
2012-9-25 2:20:41	8.20	93590	664.33	71.80	0
2012-9-25 2:20:42	8.20	93601	664.42	71.90	0
2012-9-25 2:20:43	8.20	93593	664.33	71.90	0
2012-9-25 2:20:45	8.20	93594	664.69	71.90	0
2012-9-25 2:20:46	8.20	93598	664.33	71.90	0
2012-9-25 2:20:47	8.20	93592	664.77	72.00	0
2012-9-25 2:20:49	8.20	93594	664.69	72.00	0
2012-9-25 2:20:50	8.20	93598	664.15	72.00	0
2012-9-25 2:20:52	8.20	93591	664.69	72.00	0
2012-9-25 2:20:53	8.20	93596	664.07	72.00	0
2012-9-25 2:20:54	8.20	93594	664.60	72.00	0
2012-9-25 2:20:56	8.20	93593	664.60	72.00	0
2012-9-25 2:20:57	8.20	93594	664.33	72.00	0
2012-9-25 2:20:59	8.20	93589	665.13	72.00	0
2012-9-25 2:21:0	8.20	93596	664.77	72.00	0
2012-9-25 2:21:1	8.20	93594	664.51	72.10	0
2012-9-25 2:21:3	8.20	93597	663.80	72.10	0
2012-9-25 2:21:4	8.20	93598	663.80	72.10	0
2012-9-25 2:21:5	8.20	93600	663.44	72.10	0
2012-9-25 2:21:7	8.30	93600	663.80	72.20	0
2012-9-25 2:21:8	8.20	93598	663.89	72.20	0
2012-9-25 2:21:10	8.20	93596	663.71	72.20	0
2012-9-25 2:21:11	8.20	93596	664.60	72.20	0
2012-9-25 2:21:12	8.20	93590	664.24	72.20	0
2012-9-25 2:21:14	8.20	93588	664.69	72.20	0
2012-9-25 2:21:15	8.20	93591	665.04	72.20	0
2012-9-25 2:21:16	8.20	93589	663.98	72.20	0
2012-9-25 2:21:18	8.20	93598	664.77	72.20	0
2012-9-25 2:21:19	8.20	93591	664.77	72.20	0
2012-9-25 2:21:21	8.30	93587	664.69	72.20	0
2012-9-25 2:21:22	8.20	93594	664.51	72.20	0
2012-9-25 2:21:23	8.20	93589	664.33	72.30	0
2012-9-25 2:21:25	8.20	93588	664.69	72.30	0
2012-9-25 2:21:26	8.20	93587	665.04	72.30	0
2012-9-25 2:21:27	8.30	93593	664.51	72.30	0
2012-9-25 2:21:29	8.20	93588	664.86	72.30	0
2012-9-25 2:21:30	8.20	93587	665.04	72.30	0
2012-9-25 2:21:32	8.30	93584	664.77	72.30	0
2012-9-25 2:21:33	8.30	93590	665.40	72.30	0
2012-9-25 2:21:34	8.20	93589	665.04	72.30	0
2012-9-25 2:21:36	8.20	93586	665.58	72.30	0
2012-9-25 2:21:37	8.20	93592	664.60	72.40	0
2012-9-25 2:21:39	8.30	93591	665.04	72.40	0
2012-9-25 2:21:40	8.30	93581	665.04	72.40	0
2012-9-25 2:21:41	8.30	93591	665.04	72.40	0
2012-9-25 2:21:43	8.20	93587	665.04	72.40	0
2012-9-25 2:21:44	8.30	93590	664.60	72.40	0
2012-9-25 2:21:45	8.20	93594	664.42	72.50	0
2012-9-25 2:21:47	8.30	93588	665.04	72.50	0
2012-9-25 2:21:48	8.30	93592	664.77	72.50	0
2012-9-25 2:21:50	8.30	93586	664.24	72.50	0
2012-9-25 2:21:51	8.30	93587	664.69	72.50	0
2012-9-25 2:21:52	8.20	93588	665.04	72.50	0
2012-9-25 2:21:54	8.30	93589	665.22	72.50	0
2012-9-25 2:21:55	8.30	93596	664.77	72.50	0
2012-9-25 2:21:56	8.30	93585	664.95	72.60	0
2012-9-25 2:21:58	8.30	93588	664.86	72.60	0
2012-9-25 2:21:59	8.30	93585	664.77	72.60	0
2012-9-25 2:22:1	8.30	93587	665.04	72.60	0
2012-9-25 2:22:2	8.30	93588	665.22	72.60	0
2012-9-25 2:22:3	8.30	93592	664.60	72.60	0
2012-9-25 2:22:5	8.30	93594	664.95	72.60	0
2012-9-25 2:22:6	8.30	93582	665.31	72.60	0
2012-9-25 2:22:8	8.30	93591	664.95	72.70	0
2012-9-25 2:22:9	8.30	93588	664.86	72.70	0
2012-9-25 2:22:10	8.30	93585	664.77	72.70	0
2012-9-25 2:22:12	8.30	93581	665.22	72.70	0
2012-9-25 2:22:13	8.30	93582	665.04	72.70	0
2012-9-25 2:22:14	8.30	93587	665.31	72.70	0
2012-9-25 2:22:16	8.30	93578	665.13	72.70	0
2012-9-25 2:22:17	8.30	93582	665.75	72.70	0
2012-9-25 2:22:19	8.30	93585	665.04	72.70	0
2012-9-25 2:22:20	8.30	93584	665.04	72.70	0
2012-9-25 2:22:21	8.30	93584	664.69	72.70	0
2012-9-25 2:22:23	8.30	93586	665.31	72.70	0
2012-9-25 2:22:24	8.30	93585	664.77	72.80	0
2012-9-25 2:22:25	8.30	93587	664.77	72.80	0
2012-9-25 2:22:27	8.30	93584	664.86	72.80	0
2012-9-25 2:22:28	8.30	93588	665.75	72.80	0
2012-9-25 2:22:30	8.30	93586	665.40	72.80	0
2012-9-25 2:22:31	8.30	93587	665.13	72.80	0
2012-9-25 2:22:32	8.30	93585	665.84	72.80	0
2012-9-25 2:22:34	8.30	93582	665.75	72.80	0
2012-9-25 2:22:35	8.30	93579	666.11	72.80	0
2012-9-25 2:22:37	8.30	93582	665.49	72.80	0
2012-9-25 2:22:38	8.30	93586	665.49	72.80	0
2012-9-25 2:22:39	8.30	93584	665.22	72.80	0
2012-9-25 2:22:41	8.30	93579	665.31	72.80	0
2012-9-25 2:22:42	8.30	93584	665.49	72.80	0
2012-9-25 2:22:43	8.30	93587	664.77	72.90	0
2012-9-25 2:22:45	8.30	93582	665.66	72.90	0
2012-9-25 2:22:46	8.30	93572	666.20	72.90	0
2012-9-25 2:22:48	8.30	93584	665.40	72.90	0
2012-9-25 2:22:49	8.30	93579	665.58	72.90	0
2012-9-25 2:22:50	8.30	93580	665.93	72.90	0
2012-9-25 2:22:52	8.30	93582	665.66	72.90	0
2012-9-25 2:22:53	8.30	93576	665.49	72.90	0
2012-9-25 2:22:54	8.30	93578	665.04	73.00	0
2012-9-25 2:22:56	8.30	93578	666.02	73.00	0
2012-9-25 2:22:57	8.30	93579	665.40	73.10	0
2012-9-25 2:22:59	8.30	93577	666.02	73.10	0
2012-9-25 2:23:0	8.30	93580	665.40	73.10	0
2012-9-25 2:23:1	8.30	93578	665.49	73.10	0
2012-9-25 2:23:3	8.30	93586	665.04	73.00	0
2012-9-25 2:23:4	8.30	93584	665.58	73.00	0
2012-9-25 2:23:6	8.30	93583	665.22	73.00	0
2012-9-25 2:23:7	8.30	93577	665.13	73.00	0
2012-9-25 2:23:8	8.30	93579	665.49	73.00	0
2012-9-25 2:23:10	8.30	93576	665.49	73.00	0
2012-9-25 2:23:11	8.30	93576	665.22	73.00	0
2012-9-25 2:23:12	8.30	93580	665.58	73.00	0
2012-9-25 2:23:14	8.30	93578	665.31	73.00	0
2012-9-25 2:23:15	8.30	93577	665.66	73.00	0
2012-9-25 2:23:17	8.30	93574	665.49	73.10	0
2012-9-25 2:23:18	8.30	93572	666.11	73.10	0
2012-9-25 2:23:19	8.30	93575	666.46	73.10	0
2012-9-25 2:23:21	8.30	93578	665.58	73.10	0
2012-9-25 2:23:22	8.30	93575	665.84	73.10	0
2012-9-25 2:23:23	8.30	93567	666.37	73.10	0
2012-9-25 2:23:25	8.30	93564	665.58	73.30	0
2012-9-25 2:23:26	8.30	93579	666.11	73.30	0
2012-9-25 2:23:28	8.30	93583	665.84	73.30	0
2012-9-25 2:23:29	8.30	93575	666.11	73.30	0
2012-9-25 2:23:30	8.30	93574	666.02	73.20	0
2012-9-25 2:23:32	8.30	93565	666.29	73.20	0
2012-9-25 2:23:33	8.30	93571	667.26	73.20	0
2012-9-25 2:23:34	8.30	93570	666.55	73.20	0
2012-9-25 2:23:36	8.30	93567	666.55	73.30	0
2012-9-25 2:23:37	8.30	93575	666.11	73.30	0
2012-9-25 2:23:39	8.30	93577	666.11	73.30	0
2012-9-25 2:23:40	8.30	93581	666.37	73.30	0
2012-9-25 2:23:41	8.30	93573	666.37	73.30	0
2012-9-25 2:23:43	8.30	93576	666.46	73.30	0
2012-9-25 2:23:44	8.30	93576	666.02	73.40	0
2012-9-25 2:23:46	8.30	93565	665.93	73.40	0
2012-9-25 2:23:47	8.30	93579	666.02	73.40	0
2012-9-25 2:23:48	8.30	93582	666.02	73.40	0
2012-9-25 2:23:50	8.30	93574	665.66	73.40	0
2012-9-25 2:23:51	8.30	93579	666.11	73.40	0
2012-9-25 2:23:52	8.30	93579	665.31	73.50	0
2012-9-25 2:23:54	8.30	93583	666.37	73.50	0
2012-9-25 2:23:55	8.30	93580	665.58	73.50	0
2012-9-25 2:23:57	8.30	93576	665.31	73.50	0
2012-9-25 2:23:58	8.30	93583	666.02	73.40	0
2012-9-25 2:23:59	8.30	93570	666.46	73.40	0
2012-9-25 2:24:1	8.30	93574	665.58	73.50	0
2012-9-25 2:24:2	8.30	93573	666.29	73.50	0
2012-9-25 2:24:3	8.30	93576	666.82	73.60	0
2012-9-25 2:24:5	8.30	93587	665.75	73.60	0
2012-9-25 2:24:6	8.30	93577	665.66	73.60	0
2012-9-25 2:24:8	8.30	93579	665.84	73.60	0
2012-9-25 2:24:9	8.30	93576	666.64	73.60	0
2012-9-25 2:24:10	8.30	93577	666.37	73.60	0
2012-9-25 2:24:12	8.30	93576	665.31	73.60	0
2012-9-25 2:24:13	8.30	93576	666.20	73.60	0
2012-9-25 2:24:15	8.30	93576	666.02	73.60	0
2012-9-25 2:24:16	8.30	93575	666.11	73.60	0
2012-9-25 2:24:17	8.30	93581	665.93	73.70	0
2012-9-25 2:24:19	8.30	93588	665.13	73.70	0
2012-9-25 2:24:20	8.30	93576	666.37	73.70	0
2012-9-25 2:24:21	8.30	93576	665.75	73.70	0
2012-9-25 2:24:23	8.30	93578	665.84	73.70	0
2012-9-25 2:24:24	8.30	93576	665.75	73.70	0
2012-9-25 2:24:26	8.30	93579	666.02	73.70	0
2012-9-25 2:24:27	8.30	93579	665.40	73.70	0
2012-9-25 2:24:28	8.30	93576	666.64	73.70	0
2012-9-25 2:24:30	8.30	93577	665.40	73.70	0
2012-9-25 2:24:31	8.30	93579	665.31	73.70	0
2012-9-25 2:24:32	8.30	93580	665.66	73.70	0
2012-9-25 2:24:34	8.30	93585	665.66	73.80	0
2012-9-25 2:24:35	8.30	93574	666.02	73.80	0
2012-9-25 2:24:37	8.30	93577	665.58	73.80	0
2012-9-25 2:24:38	8.30	93580	665.40	73.80	0
2012-9-25 2:24:39	8.30	93578	665.22	73.80	0
2012-9-25 2:24:41	8.30	93580	665.31	73.80	0
2012-9-25 2:24:42	8.30	93577	665.75	73.80	0
2012-9-25 2:24:44	8.30	93579	665.40	73.80	0
2012-9-25 2:24:45	8.30	93569	666.73	73.80	0
2012-9-25 2:24:46	8.30	93577	666.20	73.80	0
2012-9-25 2:24:48	8.30	93573	665.58	73.90	0
2012-9-25 2:24:49	8.30	93570	666.37	73.90	0
2012-9-25 2:24:50	8.30	93565	666.73	73.90	0
2012-9-25 2:24:52	8.30	93567	665.84	73.90	0
2012-9-25 2:24:53	8.30	93572	666.29	73.90	0
2012-9-25 2:24:55	8.30	93572	666.02	73.90	0
2012-9-25 2:24:56	8.30	93574	666.46	73.90	0
2012-9-25 2:24:57	8.30	93576	665.58	73.90	0
2012-9-25 2:24:59	8.30	93574	665.49	74.00	0
2012-9-25 2:25:0	8.30	93578	665.66	74.00	0
2012-9-25 2:25:1	8.30	93578	665.84	74.00	0
2012-9-25 2:25:3	8.30	93582	665.31	74.00	0
2012-9-25 2:25:4	8.30	93585	665.66	74.00	0
2012-9-25 2:25:6	8.30	93576	665.75	74.00	0
2012-9-25 2:25:7	8.30	93585	665.58	74.00	0
2012-9-25 2:25:8	8.30	93580	665.40	74.00	0
2012-9-25 2:25:10	8.30	93582	665.13	74.10	0
2012-9-25 2:25:11	8.30	93585	665.31	74.10	0
2012-9-25 2:25:12	8.30	93580	665.49	74.10	0
2012-9-25 2:25:14	8.30	93576	665.22	74.10	0
2012-9-25 2:25:15	8.30	93584	665.75	74.20	0
2012-9-25 2:25:17	8.30	93584	665.22	74.20	0
2012-9-25 2:25:18	8.30	93579	665.66	74.20	0
2012-9-25 2:25:19	8.30	93577	665.66	74.20	0
2012-9-25 2:25:21	8.30	93587	665.22	74.30	0
2012-9-25 2:25:22	8.30	93587	665.04	74.30	0
2012-9-25 2:25:24	8.30	93581	665.40	74.20	0
2012-9-25 2:25:25	8.30	93581	664.86	74.20	0
2012-9-25 2:25:26	8.30	93588	665.40	74.30	0
2012-9-25 2:25:28	8.30	93589	665.22	74.30	0
2012-9-25 2:25:29	8.30	93578	665.40	74.30	0
2012-9-25 2:25:30	8.30	93583	665.04	74.30	0
2012-9-25 2:25:32	8.30	93585	665.31	74.40	0
2012-9-25 2:25:33	8.30	93570	666.02	74.40	0
2012-9-25 2:25:35	8.30	93584	665.75	74.40	0
2012-9-25 2:25:36	8.30	93574	666.11	74.40	0
2012-9-25 2:25:37	8.30	93569	665.93	74.50	0
2012-9-25 2:25:39	8.30	93583	665.31	74.50	0
2012-9-25 2:25:40	8.30	93582	665.22	74.50	0
2012-9-25 2:25:41	8.30	93583	665.31	74.50	0
2012-9-25 2:25:43	8.30	93584	665.58	74.60	0
2012-9-25 2:25:44	8.30	93586	665.66	74.60	0
2012-9-25 2:25:46	8.30	93580	665.66	74.70	0
2012-9-25 2:25:47	8.30	93571	665.58	74.70	0
2012-9-25 2:25:48	8.30	93584	665.75	74.70	0
2012-9-25 2:25:50	8.30	93587	665.58	74.70	0
2012-9-25 2:25:51	8.30	93583	665.40	74.80	0
2012-9-25 2:25:52	8.30	93582	665.04	74.80	0
2012-9-25 2:25:54	8.30	93583	665.75	74.90	0
2012-9-25 2:25:55	8.30	93580	665.93	74.90	0
2012-9-25 2:25:57	8.30	93581	665.66	74.90	0
2012-9-25 2:25:58	8.30	93580	665.66	74.90	0
2012-9-25 2:25:59	8.30	93576	665.49	75.00	0
2012-9-25 2:26:1	8.30	93577	665.40	75.00	0
2012-9-25 2:26:2	8.30	93578	665.49	75.00	0
2012-9-25 2:26:4	8.30	93575	665.66	75.00	0
2012-9-25 2:26:5	8.30	93582	664.95	75.10	0
2012-9-25 2:26:6	8.30	93580	665.75	75.10	0
2012-9-25 2:26:8	8.30	93581	665.49	75.10	0
2012-9-25 2:26:9	8.30	93578	665.66	75.10	0
2012-9-25 2:26:10	8.30	93587	665.58	75.10	0
2012-9-25 2:26:12	8.30	93582	665.49	75.10	0
2012-9-25 2:26:13	8.30	93575	665.58	75.30	0
2012-9-25 2:26:15	8.30	93576	665.93	75.30	0
2012-9-25 2:26:16	8.30	93571	665.75	75.20	0
2012-9-25 2:26:17	8.30	93579	665.75	75.20	0
2012-9-25 2:26:19	8.30	93581	665.93	75.20	0
2012-9-25 2:26:20	8.30	93588	665.58	75.20	0
2012-9-25 2:26:21	8.30	93584	665.58	75.20	0
2012-9-25 2:26:23	8.30	93588	665.13	75.20	0
2012-9-25 2:26:24	8.30	93580	665.13	75.30	0
2012-9-25 2:26:26	8.30	93583	665.31	75.30	0
2012-9-25 2:26:27	8.30	93577	665.22	75.40	0
2012-9-25 2:26:28	8.30	93580	665.31	75.40	0
2012-9-25 2:26:30	8.30	93576	665.40	75.40	0
2012-9-25 2:26:31	8.30	93575	665.66	75.40	0
2012-9-25 2:26:33	8.30	93583	665.93	75.40	0
2012-9-25 2:26:34	8.30	93583	665.22	75.40	0
2012-9-25 2:26:35	8.30	93588	665.40	75.40	0
2012-9-25 2:26:37	8.30	93581	665.40	75.40	0
2012-9-25 2:26:38	8.30	93577	665.40	75.50	0
2012-9-25 2:26:39	8.30	93580	665.66	75.50	0
2012-9-25 2:26:41	8.30	93584	665.31	75.50	0
2012-9-25 2:26:42	8.30	93583	665.93	75.50	0
2012-9-25 2:26:44	8.30	93571	665.84	75.50	0
2012-9-25 2:26:45	8.30	93580	665.66	75.50	0
2012-9-25 2:26:46	8.30	93578	665.31	75.60	0
2012-9-25 2:26:48	8.30	93573	665.93	75.60	0
2012-9-25 2:26:49	8.30	93577	665.40	75.60	0
2012-9-25 2:26:50	8.30	93576	665.75	75.60	0
2012-9-25 2:26:52	8.30	93580	665.66	75.60	0
2012-9-25 2:26:53	8.30	93586	665.58	75.60	0
2012-9-25 2:26:55	8.30	93577	665.40	75.60	0
2012-9-25 2:26:56	8.30	93575	665.58	75.60	0
2012-9-25 2:26:57	8.30	93584	666.11	75.70	0
2012-9-25 2:26:59	8.30	93582	665.58	75.70	0
2012-9-25 2:27:0	8.30	93566	665.84	75.70	0
2012-9-25 2:27:2	8.30	93572	665.13	75.70	0
2012-9-25 2:27:3	8.30	93576	665.58	75.70	0
2012-9-25 2:27:4	8.30	93580	666.55	75.70	0
2012-9-25 2:27:6	8.30	93574	666.55	75.70	0
2012-9-25 2:27:7	8.30	93571	666.37	75.70	0
2012-9-25 2:27:8	8.30	93576	665.75	75.70	0
2012-9-25 2:27:10	8.30	93584	665.58	75.70	0
2012-9-25 2:27:11	8.30	93582	665.58	75.70	0
2012-9-25 2:27:13	8.30	93580	665.22	75.70	0
2012-9-25 2:27:14	8.30	93586	666.20	75.70	0
2012-9-25 2:27:15	8.30	93577	665.75	75.70	0
2012-9-25 2:27:17	8.30	93572	666.20	75.60	0
2012-9-25 2:27:18	8.30	93575	665.58	75.60	0
2012-9-25 2:27:19	8.30	93575	665.75	75.60	0
2012-9-25 2:27:21	8.30	93575	665.84	75.60	0
2012-9-25 2:27:22	8.30	93576	665.58	75.70	0
2012-9-25 2:27:24	8.30	93579	665.75	75.70	0
2012-9-25 2:27:25	8.30	93571	665.58	75.70	0
2012-9-25 2:27:26	8.30	93572	665.84	75.70	0
2012-9-25 2:27:28	8.30	93582	666.37	75.70	0
2012-9-25 2:27:29	8.30	93578	665.84	75.70	0
2012-9-25 2:27:31	8.30	93576	665.75	75.70	0
2012-9-25 2:27:32	8.30	93574	665.49	75.70	0
2012-9-25 2:27:33	8.30	93572	665.84	75.70	0
2012-9-25 2:27:35	8.30	93577	665.40	75.70	0
2012-9-25 2:27:36	8.30	93586	665.04	75.70	0
2012-9-25 2:27:37	8.30	93576	665.66	75.70	0
2012-9-25 2:27:39	8.30	93578	665.40	75.70	0
2012-9-25 2:27:40	8.30	93584	665.75	75.70	0
2012-9-25 2:27:42	8.30	93572	665.84	75.70	0
2012-9-25 2:27:43	8.30	93578	665.58	75.70	0
2012-9-25 2:27:44	8.30	93576	665.58	75.70	0
2012-9-25 2:27:46	8.30	93580	665.58	75.70	0
2012-9-25 2:27:47	8.30	93576	666.37	75.70	0
2012-9-25 2:27:48	8.30	93583	665.22	75.70	0
2012-9-25 2:27:50	8.30	93579	664.86	75.70	0
2012-9-25 2:27:51	8.30	93582	665.49	75.70	0
2012-9-25 2:27:53	8.30	93588	666.02	75.70	0
2012-9-25 2:27:54	8.30	93585	665.58	75.70	0
2012-9-25 2:27:55	8.30	93579	665.49	75.70	0
2012-9-25 2:27:57	8.30	93575	665.84	75.70	0
2012-9-25 2:27:58	8.30	93573	664.77	75.70	0
2012-9-25 2:28:0	8.30	93574	665.22	75.70	0
2012-9-25 2:28:1	8.30	93580	665.75	75.70	0
2012-9-25 2:28:2	8.30	93579	665.40	75.70	0
2012-9-25 2:28:4	8.30	93575	665.84	75.70	0
2012-9-25 2:28:5	8.30	93577	665.13	75.70	0
2012-9-25 2:28:6	8.30	93576	665.93	75.70	0
2012-9-25 2:28:8	8.30	93585	666.29	75.70	0
2012-9-25 2:28:9	8.30	93582	665.40	75.70	0
2012-9-25 2:28:11	8.30	93575	665.75	75.70	0
2012-9-25 2:28:12	8.30	93572	665.66	75.70	0
2012-9-25 2:28:13	8.30	93570	665.66	75.70	0
2012-9-25 2:28:15	8.30	93582	666.11	75.70	0
2012-9-25 2:28:16	8.30	93574	665.93	75.70	0
2012-9-25 2:28:17	8.40	93581	666.02	75.70	0
2012-9-25 2:28:19	8.30	93576	665.75	75.70	0
2012-9-25 2:28:20	8.30	93576	666.02	75.70	0
2012-9-25 2:28:22	8.30	93575	665.66	75.70	0
2012-9-25 2:28:23	8.30	93579	665.93	75.60	0
2012-9-25 2:28:24	8.30	93573	666.11	75.60	0
2012-9-25 2:28:26	8.30	93582	666.02	75.60	0
2012-9-25 2:28:27	8.30	93572	666.02	75.60	0
2012-9-25 2:28:29	8.30	93569	666.29	75.60	0
2012-9-25 2:28:30	8.30	93580	666.11	75.60	0
2012-9-25 2:28:31	8.30	93580	665.75	75.60	0
2012-9-25 2:28:33	8.30	93583	665.49	75.60	0
2012-9-25 2:28:34	8.30	93581	665.13	75.60	0
2012-9-25 2:28:35	8.30	93580	666.20	75.60	0
2012-9-25 2:28:37	8.30	93570	666.11	75.60	0
2012-9-25 2:28:38	8.30	93581	665.84	75.60	0
2012-9-25 2:28:40	8.30	93574	666.11	75.60	0
2012-9-25 2:28:41	8.30	93578	666.20	75.60	0
2012-9-25 2:28:42	8.30	93576	666.02	75.60	0
2012-9-25 2:28:44	8.30	93579	666.20	75.60	0
2012-9-25 2:28:45	8.30	93579	666.11	75.50	0
2012-9-25 2:28:46	8.30	93577	666.02	75.50	0
2012-9-25 2:28:48	8.30	93580	665.75	75.50	0
2012-9-25 2:28:49	8.30	93584	665.58	75.50	0
2012-9-25 2:28:51	8.40	93584	665.93	75.50	0
2012-9-25 2:28:52	8.30	93575	665.93	75.50	0
2012-9-25 2:28:53	8.30	93585	665.40	75.40	0
2012-9-25 2:28:55	8.30	93573	666.20	75.40	0
2012-9-25 2:28:56	8.30	93578	665.93	75.40	0
2012-9-25 2:28:57	8.30	93579	666.02	75.40	0
2012-9-25 2:28:59	8.30	93584	665.75	75.50	0
2012-9-25 2:29:0	8.30	93583	666.11	75.50	0
2012-9-25 2:29:2	8.30	93584	665.75	75.40	0
2012-9-25 2:29:3	8.30	93581	665.84	75.40	0
2012-9-25 2:29:4	8.30	93582	665.93	75.40	0
2012-9-25 2:29:6	8.30	93586	665.49	75.40	0
2012-9-25 2:29:7	8.30	93571	665.31	75.30	0
2012-9-25 2:29:9	8.30	93584	665.22	75.30	0
2012-9-25 2:29:10	8.30	93584	666.02	75.40	0
2012-9-25 2:29:11	8.30	93572	665.58	75.40	0
2012-9-25 2:29:13	8.30	93579	666.11	75.30	0
2012-9-25 2:29:14	8.30	93579	666.02	75.30	0
2012-9-25 2:29:15	8.30	93579	665.75	75.30	0
2012-9-25 2:29:17	8.40	93580	665.75	75.30	0
2012-9-25 2:29:18	8.40	93580	665.49	75.30	0
2012-9-25 2:29:20	8.30	93584	665.66	75.30	0
2012-9-25 2:29:21	8.30	93579	665.58	75.30	0
2012-9-25 2:29:22	8.30	93585	665.66	75.30	0
2012-9-25 2:29:24	8.30	93580	665.04	75.30	0
2012-9-25 2:29:25	8.30	93579	665.84	75.30	0
2012-9-25 2:29:27	8.30	93577	666.20	75.40	0
2012-9-25 2:29:28	8.30	93577	665.84	75.40	0
2012-9-25 2:29:29	8.30	93580	665.84	75.20	0
2012-9-25 2:29:31	8.30	93574	665.93	75.20	0
2012-9-25 2:29:32	8.30	93577	666.20	75.20	0
2012-9-25 2:29:33	8.30	93573	666.46	75.20	0
2012-9-25 2:29:35	8.30	93569	666.02	75.20	0
2012-9-25 2:29:36	8.30	93568	666.20	75.20	0
2012-9-25 2:29:38	8.30	93573	666.11	75.20	0
2012-9-25 2:29:39	8.30	93565	666.91	75.20	0
2012-9-25 2:29:40	8.30	93569	665.84	75.20	0
2012-9-25 2:29:42	8.30	93576	666.55	75.20	0
2012-9-25 2:29:43	8.30	93577	666.46	75.20	0
2012-9-25 2:29:44	8.30	93575	666.73	75.20	0
2012-9-25 2:29:46	8.30	93565	666.55	75.20	0
2012-9-25 2:29:47	8.30	93569	667.17	75.20	0
2012-9-25 2:29:49	8.30	93571	666.73	75.20	0
2012-9-25 2:29:50	8.30	93576	666.73	75.20	0
2012-9-25 2:29:51	8.30	93568	666.64	75.20	0
2012-9-25 2:29:53	8.30	93574	666.46	75.20	0
2012-9-25 2:29:54	8.30	93572	666.20	75.20	0
2012-9-25 2:29:55	8.30	93581	665.58	75.20	0
2012-9-25 2:29:57	8.30	93581	665.31	75.20	0
2012-9-25 2:29:58	8.30	93578	666.64	75.20	0
2012-9-25 2:30:0	8.30	93577	667.00	75.20	0
2012-9-25 2:30:1	8.30	93579	666.29	75.20	0
2012-9-25 2:30:2	8.30	93574	665.93	75.10	0
2012-9-25 2:30:4	8.30	93576	666.02	75.10	0
2012-9-25 2:30:5	8.30	93570	666.20	75.10	0
2012-9-25 2:30:7	8.30	93577	666.73	75.10	0
2012-9-25 2:30:8	8.30	93576	666.20	75.10	0
2012-9-25 2:30:9	8.30	93571	666.46	75.10	0
2012-9-25 2:30:11	8.30	93571	666.46	75.10	0
2012-9-25 2:30:12	8.30	93561	666.46	75.10	0
2012-9-25 2:30:13	8.30	93571	666.91	75.20	0
2012-9-25 2:30:15	8.30	93574	666.11	75.20	0
2012-9-25 2:30:16	8.30	93578	666.20	75.10	0
2012-9-25 2:30:18	8.30	93572	666.11	75.10	0
2012-9-25 2:30:19	8.30	93573	666.20	75.10	0
2012-9-25 2:30:20	8.30	93571	666.46	75.10	0
2012-9-25 2:30:22	8.30	93574	666.46	75.10	0
2012-9-25 2:30:23	8.30	93572	666.46	75.10	0
2012-9-25 2:30:24	8.30	93571	666.73	75.10	0
2012-9-25 2:30:26	8.30	93568	666.46	75.10	0
2012-9-25 2:30:27	8.30	93573	666.46	75.10	0
2012-9-25 2:30:29	8.30	93571	666.37	75.10	0
2012-9-25 2:30:30	8.30	93577	666.64	75.00	0
2012-9-25 2:30:31	8.40	93574	666.64	75.00	0
2012-9-25 2:30:33	8.30	93572	666.73	74.90	0
2012-9-25 2:30:34	8.30	93569	666.64	74.90	0
2012-9-25 2:30:36	8.30	93573	666.55	75.00	0
2012-9-25 2:30:37	8.40	93564	666.29	75.00	0
2012-9-25 2:30:38	8.30	93567	666.73	75.00	0
2012-9-25 2:30:40	8.30	93577	667.17	75.00	0
2012-9-25 2:30:41	8.30	93576	666.55	75.00	0
2012-9-25 2:30:42	8.30	93573	666.55	75.00	0
2012-9-25 2:30:44	8.30	93570	666.64	75.00	0
2012-9-25 2:30:45	8.40	93572	666.11	75.00	0
2012-9-25 2:30:47	8.30	93569	666.64	75.00	0
2012-9-25 2:30:48	8.30	93566	667.17	75.00	0
2012-9-25 2:30:49	8.30	93558	666.73	75.00	0
2012-9-25 2:30:51	8.30	93564	666.64	75.00	0
2012-9-25 2:30:52	8.30	93567	666.91	75.00	0
2012-9-25 2:30:53	8.30	93567	667.08	75.00	0
2012-9-25 2:30:55	8.30	93567	667.08	75.00	0
2012-9-25 2:30:56	8.30	93572	667.00	75.00	0
2012-9-25 2:30:58	8.30	93564	667.17	75.00	0
2012-9-25 2:30:59	8.30	93558	667.08	75.00	0
2012-9-25 2:31:0	8.30	93564	667.00	74.90	0
2012-9-25 2:31:2	8.30	93565	667.53	74.90	0
2012-9-25 2:31:3	8.30	93559	667.35	74.90	0
2012-9-25 2:31:5	8.30	93570	667.00	74.90	0
2012-9-25 2:31:6	8.30	93565	667.44	74.90	0
2012-9-25 2:31:7	8.30	93562	667.35	74.90	0
2012-9-25 2:31:9	8.30	93566	667.08	74.90	0
2012-9-25 2:31:10	8.30	93566	667.26	74.90	0
2012-9-25 2:31:11	8.30	93568	666.73	74.90	0
2012-9-25 2:31:13	8.40	93568	667.44	74.90	0
2012-9-25 2:31:14	8.30	93567	667.08	74.90	0
2012-9-25 2:31:16	8.30	93566	667.35	74.90	0
2012-9-25 2:31:17	8.30	93566	667.35	74.90	0
2012-9-25 2:31:18	8.30	93566	667.08	74.90	0
2012-9-25 2:31:20	8.30	93561	667.44	74.90	0
2012-9-25 2:31:21	8.30	93563	667.08	74.90	0
2012-9-25 2:31:22	8.30	93564	667.44	74.90	0
2012-9-25 2:31:24	8.30	93572	667.53	74.90	0
2012-9-25 2:31:25	8.30	93560	666.91	74.90	0
2012-9-25 2:31:27	8.30	93565	667.35	74.90	0
2012-9-25 2:31:28	8.30	93567	667.53	74.90	0
2012-9-25 2:31:29	8.30	93568	667.35	74.90	0
2012-9-25 2:31:31	8.30	93560	667.08	74.90	0
2012-9-25 2:31:32	8.30	93561	667.26	74.90	0
2012-9-25 2:31:34	8.30	93559	667.53	74.90	0
2012-9-25 2:31:35	8.30	93561	666.73	74.90	0
2012-9-25 2:31:36	8.30	93565	667.35	74.90	0
2012-9-25 2:31:38	8.30	93569	667.17	74.90	0
2012-9-25 2:31:39	8.30	93557	666.91	74.90	0
2012-9-25 2:31:40	8.30	93561	667.97	74.90	0
2012-9-25 2:31:42	8.30	93556	668.24	74.90	0
2012-9-25 2:31:43	8.30	93559	667.00	74.90	0
2012-9-25 2:31:45	8.30	93556	667.26	74.90	0
2012-9-25 2:31:46	8.30	93564	667.35	74.90	0
2012-9-25 2:31:47	8.30	93563	667.35	74.70	0
2012-9-25 2:31:49	8.30	93557	666.82	74.70	0
2012-9-25 2:31:50	8.40	93567	667.35	74.70	0
2012-9-25 2:31:51	8.30	93566	667.53	74.70	0
2012-9-25 2:31:53	8.30	93556	667.62	74.70	0
2012-9-25 2:31:54	8.30	93554	667.62	74.70	0
2012-9-25 2:31:56	8.30	93563	667.00	74.70	0
2012-9-25 2:31:57	8.30	93567	667.71	74.70	0
2012-9-25 2:31:58	8.30	93565	667.44	74.70	0
2012-9-25 2:32:0	8.40	93561	667.35	74.70	0
2012-9-25 2:32:1	8.30	93560	667.62	74.70	0
2012-9-25 2:32:2	8.30	93564	667.97	74.70	0
2012-9-25 2:32:4	8.30	93561	667.62	74.70	0
2012-9-25 2:32:5	8.30	93561	667.44	74.70	0
2012-9-25 2:32:7	8.30	93558	667.44	74.70	0
2012-9-25 2:32:8	8.30	93565	667.35	74.70	0
2012-9-25 2:32:9	8.30	93554	667.62	74.70	0
2012-9-25 2:32:11	8.30	93555	667.35	74.70	0
2012-9-25 2:32:12	8.30	93562	667.53	74.70	0
2012-9-25 2:32:14	8.30	93562	667.97	74.70	0
2012-9-25 2:32:15	8.30	93564	666.73	74.60	0
2012-9-25 2:32:16	8.30	93569	666.73	74.60	0
2012-9-25 2:32:18	8.30	93559	667.88	74.60	0
2012-9-25 2:32:19	8.30	93551	667.71	74.60	0
2012-9-25 2:32:20	8.30	93564	667.80	74.60	0
2012-9-25 2:32:22	8.30	93569	667.00	74.60	0
2012-9-25 2:32:23	8.40	93561	667.62	74.60	0
2012-9-25 2:32:25	8.30	93562	667.71	74.60	0
2012-9-25 2:32:26	8.30	93562	667.62	74.60	0
2012-9-25 2:32:27	8.30	93564	667.53	74.60	0
2012-9-25 2:32:29	8.30	93560	666.91	74.60	0
2012-9-25 2:32:30	8.30	93566	667.62	74.60	0
2012-9-25 2:32:31	8.30	93554	667.71	74.50	0
2012-9-25 2:32:33	8.30	93562	667.00	74.50	0
2012-9-25 2:32:34	8.30	93558	667.53	74.50	0
2012-9-25 2:32:36	8.30	93557	667.26	74.50	0
2012-9-25 2:32:37	8.30	93561	667.44	74.50	0
2012-9-25 2:32:38	8.30	93554	667.53	74.50	0
2012-9-25 2:32:40	8.30	93562	667.00	74.50	0
2012-9-25 2:32:41	8.30	93562	667.35	74.50	0
2012-9-25 2:32:43	8.30	93555	667.71	74.50	0
2012-9-25 2:32:44	8.30	93551	667.53	74.50	0
2012-9-25 2:32:45	8.30	93564	667.35	74.50	0
2012-9-25 2:32:47	8.30	93560	667.53	74.50	0
2012-9-25 2:32:48	8.40	93561	667.80	74.50	0
2012-9-25 2:32:49	8.30	93558	667.62	74.50	0
2012-9-25 2:32:51	8.30	93557	667.44	74.50	0
2012-9-25 2:32:52	8.30	93559	667.08	74.50	0
2012-9-25 2:32:54	8.30	93555	666.82	74.40	0
2012-9-25 2:32:55	8.30	93561	667.08	74.40	0
2012-9-25 2:32:56	8.30	93562	667.00	74.40	0
2012-9-25 2:32:58	8.30	93559	667.71	74.40	0
2012-9-25 2:32:59	8.30	93556	667.71	74.50	0
2012-9-25 2:33:0	8.30	93559	667.88	74.50	0
2012-9-25 2:33:2	8.30	93554	668.15	74.30	0
2012-9-25 2:33:3	8.30	93559	667.71	74.30	0
2012-9-25 2:33:5	8.30	93561	667.71	74.30	0
2012-9-25 2:33:6	8.30	93551	668.15	74.30	0
2012-9-25 2:33:7	8.30	93560	667.71	74.20	0
2012-9-25 2:33:9	8.40	93552	667.88	74.20	0
2012-9-25 2:33:10	8.30	93561	667.88	74.20	0
2012-9-25 2:33:12	8.30	93551	667.80	74.20	0
2012-9-25 2:33:13	8.30	93561	667.35	74.20	0
2012-9-25 2:33:14	8.30	93552	668.06	74.20	0
2012-9-25 2:33:16	8.30	93549	667.62	74.20	0
2012-9-25 2:33:17	8.30	93553	667.62	74.20	0
2012-9-25 2:33:18	8.30	93553	668.15	74.20	0
2012-9-25 2:33:20	8.30	93554	668.15	74.20	0
2012-9-25 2:33:21	8.30	93558	667.44	74.20	0
2012-9-25 2:33:23	8.30	93553	668.15	74.20	0
2012-9-25 2:33:24	8.40	93553	667.97	74.20	0
2012-9-25 2:33:25	8.30	93555	668.24	74.20	0
2012-9-25 2:33:27	8.30	93552	668.24	74.20	0
2012-9-25 2:33:28	8.30	93550	668.42	74.20	0
2012-9-25 2:33:29	8.30	93558	667.62	74.10	0
2012-9-25 2:33:31	8.30	93556	667.88	74.10	0
2012-9-25 2:33:32	8.30	93548	667.97	74.10	0
2012-9-25 2:33:34	8.30	93548	668.33	74.10	0
2012-9-25 2:33:35	8.30	93552	667.88	74.10	0
2012-9-25 2:33:36	8.30	93553	667.88	74.10	0
2012-9-25 2:33:38	8.30	93555	668.15	74.00	0
2012-9-25 2:33:39	8.30	93552	668.24	74.00	0
2012-9-25 2:33:40	8.30	93555	668.42	74.00	0
2012-9-25 2:33:42	8.30	93551	667.80	74.00	0
2012-9-25 2:33:43	8.30	93555	668.06	74.00	0
2012-9-25 2:33:45	8.40	93556	667.97	74.00	0
2012-9-25 2:33:46	8.30	93556	667.71	74.00	0
2012-9-25 2:33:47	8.30	93560	667.97	74.00	0
2012-9-25 2:33:49	8.30	93556	667.26	74.00	0
2012-9-25 2:33:50	8.30	93560	668.06	74.00	0
2012-9-25 2:33:52	8.30	93560	667.35	73.90	0
2012-9-25 2:33:53	8.30	93559	667.80	73.90	0
2012-9-25 2:33:54	8.30	93555	667.97	73.90	0
2012-9-25 2:33:56	8.30	93562	667.26	73.90	0
2012-9-25 2:33:57	8.30	93557	667.80	73.90	0
2012-9-25 2:33:58	8.30	93555	667.71	73.90	0
2012-9-25 2:34:0	8.30	93559	667.44	73.90	0
2012-9-25 2:34:1	8.40	93552	667.62	73.90	0
2012-9-25 2:34:3	8.30	93555	667.44	73.70	0
2012-9-25 2:34:4	8.30	93556	667.97	73.70	0
2012-9-25 2:34:5	8.30	93557	667.17	73.70	0
2012-9-25 2:34:7	8.30	93554	668.06	73.70	0
2012-9-25 2:34:8	8.30	93546	668.06	73.70	0
2012-9-25 2:34:9	8.30	93553	668.24	73.70	0
2012-9-25 2:34:11	8.30	93552	667.88	73.70	0
2012-9-25 2:34:12	8.30	93554	668.06	73.70	0
2012-9-25 2:34:14	8.30	93554	667.88	73.70	0
2012-9-25 2:34:15	8.30	93554	668.06	73.70	0
2012-9-25 2:34:16	8.30	93559	667.71	73.70	0
2012-9-25 2:34:18	8.30	93553	668.24	73.70	0
2012-9-25 2:34:19	8.40	93544	668.24	73.70	0
2012-9-25 2:34:20	8.30	93556	668.15	73.70	0
2012-9-25 2:34:22	8.30	93549	668.42	73.70	0
2012-9-25 2:34:23	8.30	93549	668.33	73.70	0
2012-9-25 2:34:25	8.30	93556	668.51	73.60	0
2012-9-25 2:34:26	8.30	93551	668.51	73.60	0
2012-9-25 2:34:27	8.30	93547	668.51	73.60	0
2012-9-25 2:34:29	8.30	93541	668.15	73.60	0
2012-9-25 2:34:30	8.30	93553	668.33	73.50	0
2012-9-25 2:34:32	8.30	93552	668.06	73.50	0
2012-9-25 2:34:33	8.30	93546	668.06	73.50	0
2012-9-25 2:34:34	8.30	93550	668.06	73.50	0
2012-9-25 2:34:36	8.30	93554	667.97	73.50	0
2012-9-25 2:34:37	8.30	93557	667.97	73.50	0
2012-9-25 2:34:38	8.30	93551	668.24	73.40	0
2012-9-25 2:34:40	8.30	93543	668.42	73.40	0
2012-9-25 2:34:41	8.30	93552	668.24	73.40	0
2012-9-25 2:34:43	8.30	93551	668.15	73.40	0
2012-9-25 2:34:44	8.30	93540	668.86	73.40	0
2012-9-25 2:34:45	8.30	93552	668.77	73.40	0
2012-9-25 2:34:47	8.30	93542	668.51	73.30	0
2012-9-25 2:34:48	8.30	93546	668.95	73.30	0
2012-9-25 2:34:50	8.30	93547	668.06	73.30	0
2012-9-25 2:34:51	8.30	93561	668.86	73.30	0
2012-9-25 2:34:52	8.30	93547	668.06	73.30	0
2012-9-25 2:34:54	8.30	93547	667.88	73.30	0
2012-9-25 2:34:55	8.30	93544	668.33	73.30	0
2012-9-25 2:34:56	8.30	93549	668.68	73.30	0
2012-9-25 2:34:58	8.30	93552	667.88	73.30	0
2012-9-25 2:34:59	8.30	93549	667.80	73.30	0
2012-9-25 2:35:1	8.30	93549	668.15	73.20	0
2012-9-25 2:35:2	8.30	93540	668.15	73.20	0
2012-9-25 2:35:3	8.30	93551	668.06	73.20	0
2012-9-25 2:35:5	8.30	93548	668.06	73.20	0
2012-9-25 2:35:6	8.30	93549	668.24	73.20	0
2012-9-25 2:35:7	8.30	93553	667.71	73.20	0
2012-9-25 2:35:9	8.30	93551	668.24	73.00	0
2012-9-25 2:35:10	8.30	93553	668.68	73.00	0
2012-9-25 2:35:12	8.30	93547	668.24	73.10	0
2012-9-25 2:35:13	8.30	93551	667.53	73.10	0
2012-9-25 2:35:14	8.30	93547	668.59	73.10	0
2012-9-25 2:35:16	8.30	93546	668.15	73.10	0
2012-9-25 2:35:17	8.30	93548	668.15	73.10	0
2012-9-25 2:35:18	8.30	93549	668.42	73.10	0
2012-9-25 2:35:20	8.30	93548	667.97	72.90	0
2012-9-25 2:35:21	8.30	93543	668.33	72.90	0
2012-9-25 2:35:23	8.30	93550	668.15	72.80	0
2012-9-25 2:35:24	8.30	93545	668.59	72.80	0
2012-9-25 2:35:25	8.30	93546	668.42	72.80	0
2012-9-25 2:35:27	8.30	93558	668.51	72.80	0
2012-9-25 2:35:28	8.30	93555	668.42	72.80	0
2012-9-25 2:35:30	8.30	93553	668.24	72.80	0
2012-9-25 2:35:31	8.30	93549	668.59	72.80	0
2012-9-25 2:35:32	8.30	93547	668.42	72.80	0
2012-9-25 2:35:34	8.30	93547	668.06	72.70	0
2012-9-25 2:35:35	8.30	93541	667.97	72.70	0
2012-9-25 2:35:36	8.30	93545	668.51	72.70	0
2012-9-25 2:35:38	8.30	93553	668.86	72.70	0
2012-9-25 2:35:39	8.30	93545	668.33	72.70	0
2012-9-25 2:35:41	8.30	93543	668.51	72.70	0
2012-9-25 2:35:42	8.30	93549	668.33	72.70	0
2012-9-25 2:35:43	8.30	93546	668.33	72.70	0
2012-9-25 2:35:45	8.30	93547	668.06	72.70	0
2012-9-25 2:35:46	8.30	93543	669.30	72.70	0
2012-9-25 2:35:47	8.30	93553	668.06	72.70	0
2012-9-25 2:35:49	8.30	93547	668.06	72.70	0
2012-9-25 2:35:50	8.30	93549	668.15	72.60	0
2012-9-25 2:35:52	8.30	93546	667.88	72.60	0
2012-9-25 2:35:53	8.30	93550	669.22	72.60	0
2012-9-25 2:35:54	8.30	93552	668.77	72.60	0
2012-9-25 2:35:56	8.30	93549	667.88	72.50	0
2012-9-25 2:35:57	8.30	93548	668.24	72.50	0
2012-9-25 2:35:59	8.30	93546	668.51	72.50	0
2012-9-25 2:36:0	8.30	93547	668.06	72.50	0
2012-9-25 2:36:1	8.30	93545	668.86	72.50	0
2012-9-25 2:36:3	8.30	93558	667.71	72.50	0
2012-9-25 2:36:4	8.30	93549	668.33	72.40	0
2012-9-25 2:36:5	8.30	93553	668.15	72.40	0
2012-9-25 2:36:7	8.30	93549	667.71	72.40	0
2012-9-25 2:36:8	8.30	93549	667.62	72.40	0
2012-9-25 2:36:10	8.30	93555	668.42	72.30	0
2012-9-25 2:36:11	8.30	93559	667.88	72.30	0
2012-9-25 2:36:12	8.30	93549	668.42	72.30	0
2012-9-25 2:36:14	8.30	93559	667.88	72.30	0
2012-9-25 2:36:15	8.30	93547	667.26	72.30	0
2012-9-25 2:36:16	8.30	93550	667.88	72.30	0
2012-9-25 2:36:18	8.30	93553	668.51	72.30	0
2012-9-25 2:36:19	8.30	93545	668.06	72.30	0
2012-9-25 2:36:21	8.30	93554	667.88	72.30	0
2012-9-25 2:36:22	8.30	93551	668.15	72.30	0
2012-9-25 2:36:23	8.30	93550	668.51	72.20	0
2012-9-25 2:36:25	8.30	93550	668.51	72.20	0
2012-9-25 2:36:26	8.30	93545	668.06	72.20	0
2012-9-25 2:36:28	8.30	93554	668.68	72.20	0
2012-9-25 2:36:29	8.30	93547	667.71	72.00	0
2012-9-25 2:36:30	8.30	93561	668.86	72.00	0
2012-9-25 2:36:32	8.30	93545	668.33	72.20	0
2012-9-25 2:36:33	8.30	93546	668.33	72.20	0
2012-9-25 2:36:34	8.30	93549	668.06	72.00	0
2012-9-25 2:36:36	8.30	93546	667.97	72.00	0
2012-9-25 2:36:37	8.30	93548	668.06	72.00	0
2012-9-25 2:36:39	8.30	93553	667.62	72.00	0
2012-9-25 2:36:40	8.30	93550	667.88	71.90	0
2012-9-25 2:36:41	8.30	93554	667.97	71.90	0
2012-9-25 2:36:43	8.30	93551	668.59	71.90	0
2012-9-25 2:36:44	8.30	93552	668.15	71.90	0
2012-9-25 2:36:45	8.30	93552	667.80	71.90	0
2012-9-25 2:36:47	8.30	93551	668.86	71.90	0
2012-9-25 2:36:48	8.30	93550	667.88	71.90	0
2012-9-25 2:36:50	8.30	93549	668.42	71.90	0
2012-9-25 2:36:51	8.30	93551	668.24	71.90	0
2012-9-25 2:36:52	8.30	93547	667.53	71.90	0
2012-9-25 2:36:54	8.30	93552	668.51	71.80	0
2012-9-25 2:36:55	8.30	93549	667.62	71.80	0
2012-9-25 2:36:57	8.30	93551	668.15	71.80	0
2012-9-25 2:36:58	8.30	93554	668.59	71.80	0
2012-9-25 2:36:59	8.30	93552	667.88	71.80	0
2012-9-25 2:37:1	8.30	93557	667.44	71.80	0
2012-9-25 2:37:2	8.30	93553	667.26	71.70	0
2012-9-25 2:37:3	8.30	93554	668.15	71.70	0
2012-9-25 2:37:5	8.30	93554	667.71	71.70	0
2012-9-25 2:37:6	8.30	93551	667.35	71.70	0
2012-9-25 2:37:8	8.30	93548	667.08	71.70	0
2012-9-25 2:37:9	8.30	93553	668.59	71.70	0
2012-9-25 2:37:10	8.30	93554	667.88	71.70	0
2012-9-25 2:37:12	8.30	93559	667.62	71.70	0
2012-9-25 2:37:13	8.30	93558	667.88	71.60	0
2012-9-25 2:37:14	8.30	93559	668.15	71.60	0
2012-9-25 2:37:16	8.30	93554	667.00	71.60	0
2012-9-25 2:37:17	8.30	93559	667.26	71.60	0
2012-9-25 2:37:19	8.30	93552	667.71	71.60	0
2012-9-25 2:37:20	8.30	93551	668.33	71.60	0
2012-9-25 2:37:21	8.30	93550	668.06	71.50	0
2012-9-25 2:37:23	8.30	93553	667.97	71.50	0
2012-9-25 2:37:24	8.30	93551	667.97	71.50	0
2012-9-25 2:37:25	8.30	93553	668.33	71.50	0
2012-9-25 2:37:27	8.30	93556	667.71	71.50	0
2012-9-25 2:37:28	8.30	93554	668.24	71.50	0
2012-9-25 2:37:30	8.30	93551	667.97	71.40	0
2012-9-25 2:37:31	8.30	93562	666.82	71.40	0
2012-9-25 2:37:32	8.30	93556	667.71	71.40	0
2012-9-25 2:37:34	8.30	93556	667.88	71.40	0
2012-9-25 2:37:35	8.30	93551	667.17	71.40	0
2012-9-25 2:37:37	8.30	93557	667.44	71.40	0
2012-9-25 2:37:38	8.30	93554	666.64	71.30	0
2012-9-25 2:37:39	8.30	93558	667.44	71.30	0
2012-9-25 2:37:41	8.30	93560	667.26	71.30	0
2012-9-25 2:37:42	8.30	93559	667.26	71.30	0
2012-9-25 2:37:43	8.30	93558	668.24	71.30	0
2012-9-25 2:37:45	8.30	93566	667.35	71.30	0
2012-9-25 2:37:46	8.30	93562	667.00	71.20	0
2012-9-25 2:37:48	8.30	93562	667.17	71.20	0
2012-9-25 2:37:49	8.30	93565	667.17	71.20	0
2012-9-25 2:37:50	8.30	93563	667.08	71.20	0
2012-9-25 2:37:52	8.30	93559	667.26	71.20	0
2012-9-25 2:37:53	8.30	93560	667.97	71.20	0
2012-9-25 2:37:55	8.30	93563	667.26	71.00	0
2012-9-25 2:37:56	8.30	93565	667.26	71.00	0
2012-9-25 2:37:57	8.30	93565	667.71	71.00	0
2012-9-25 2:37:59	8.30	93567	667.26	71.00	0
2012-9-25 2:38:0	8.30	93565	667.44	71.00	0
2012-9-25 2:38:1	8.30	93560	667.62	71.00	0
2012-9-25 2:38:3	8.30	93558	667.26	71.00	0
2012-9-25 2:38:4	8.30	93558	667.08	71.00	0
2012-9-25 2:38:6	8.30	93560	667.08	70.90	0
2012-9-25 2:38:7	8.30	93557	667.00	70.90	0
2012-9-25 2:38:8	8.30	93566	667.00	70.90	0
2012-9-25 2:38:10	8.30	93562	667.26	70.90	0
2012-9-25 2:38:11	8.30	93557	668.15	70.90	0
2012-9-25 2:38:12	8.30	93561	667.80	70.90	0
2012-9-25 2:38:14	8.30	93562	667.17	70.80	0
2012-9-25 2:38:15	8.30	93567	667.00	70.80	0
2012-9-25 2:38:17	8.30	93568	667.35	70.80	0
2012-9-25 2:38:18	8.30	93560	667.88	70.80	0
2012-9-25 2:38:19	8.30	93558	667.71	70.80	0
2012-9-25 2:38:21	8.30	93566	667.08	70.80	0
2012-9-25 2:38:22	8.30	93561	667.62	70.70	0
2012-9-25 2:38:23	8.30	93558	668.06	70.70	0
2012-9-25 2:38:25	8.30	93562	667.88	70.70	0
2012-9-25 2:38:26	8.30	93566	667.00	70.70	0
2012-9-25 2:38:28	8.30	93562	667.35	70.70	0
2012-9-25 2:38:29	8.30	93561	667.62	70.70	0
2012-9-25 2:38:30	8.30	93561	667.26	70.60	0
2012-9-25 2:38:32	8.30	93560	667.97	70.60	0
2012-9-25 2:38:33	8.30	93568	667.44	70.60	0
2012-9-25 2:38:35	8.30	93562	667.62	70.60	0
2012-9-25 2:38:36	8.30	93561	667.26	70.60	0
2012-9-25 2:38:37	8.30	93560	667.62	70.60	0
2012-9-25 2:38:39	8.30	93564	667.53	70.60	0
2012-9-25 2:38:40	8.30	93562	667.35	70.60	0
2012-9-25 2:38:41	8.30	93564	667.35	70.50	0
2012-9-25 2:38:43	8.30	93563	666.29	70.50	0
2012-9-25 2:38:44	8.30	93564	667.08	70.50	0
2012-9-25 2:38:46	8.30	93564	667.44	70.50	0
2012-9-25 2:38:47	8.30	93562	667.26	70.50	0
2012-9-25 2:38:48	8.30	93565	666.46	70.50	0
2012-9-25 2:38:50	8.30	93569	667.17	70.40	0
2012-9-25 2:38:51	8.30	93565	667.00	70.40	0
2012-9-25 2:38:52	8.30	93563	666.82	70.40	0
2012-9-25 2:38:54	8.30	93567	666.55	70.40	0
2012-9-25 2:38:55	8.30	93559	667.80	70.40	0
2012-9-25 2:38:57	8.30	93554	667.62	70.40	0
2012-9-25 2:38:58	8.30	93562	668.33	70.30	0
2012-9-25 2:38:59	8.30	93565	667.71	70.30	0
2012-9-25 2:39:1	8.30	93556	667.97	70.30	0
2012-9-25 2:39:2	8.30	93558	667.26	70.30	0
2012-9-25 2:39:4	8.30	93563	667.44	70.30	0
2012-9-25 2:39:5	8.30	93559	667.26	70.30	0
2012-9-25 2:39:6	8.30	93564	667.71	70.30	0
2012-9-25 2:39:8	8.30	93558	667.71	70.30	0
2012-9-25 2:39:9	8.30	93555	667.53	70.20	0
2012-9-25 2:39:10	8.30	93563	667.62	70.20	0
2012-9-25 2:39:12	8.30	93558	667.26	70.10	0
2012-9-25 2:39:13	8.30	93552	667.97	70.10	0
2012-9-25 2:39:15	8.30	93564	667.62	70.10	0
2012-9-25 2:39:16	8.30	93568	667.26	70.10	0
2012-9-25 2:39:17	8.30	93567	667.53	70.00	0
2012-9-25 2:39:19	8.30	93571	666.46	70.00	0
2012-9-25 2:39:20	8.30	93549	667.53	70.00	0
2012-9-25 2:39:21	8.30	93561	667.08	70.00	0
2012-9-25 2:39:23	8.30	93563	667.17	69.90	0
2012-9-25 2:39:24	8.30	93566	667.08	69.90	0
2012-9-25 2:39:26	8.30	93561	666.82	69.80	0
2012-9-25 2:39:27	8.30	93555	667.00	69.80	0
2012-9-25 2:39:28	8.30	93563	667.00	69.80	0
2012-9-25 2:39:30	8.30	93561	667.35	69.80	0
2012-9-25 2:39:31	8.30	93558	667.35	69.80	0
2012-9-25 2:39:33	8.30	93561	667.17	69.80	0
2012-9-25 2:39:34	8.30	93552	667.44	69.80	0
2012-9-25 2:39:35	8.30	93560	667.71	69.80	0
2012-9-25 2:39:37	8.30	93556	667.00	69.80	0
2012-9-25 2:39:38	8.30	93556	667.26	69.80	0
2012-9-25 2:39:39	8.30	93558	667.44	69.70	0
2012-9-25 2:39:41	8.30	93549	667.53	69.70	0
2012-9-25 2:39:42	8.30	93555	667.62	69.70	0
2012-9-25 2:39:44	8.30	93561	667.17	69.70	0
2012-9-25 2:39:45	8.30	93556	667.26	69.60	0
2012-9-25 2:39:46	8.30	93559	666.91	69.60	0
2012-9-25 2:39:48	8.30	93563	667.62	69.60	0
2012-9-25 2:39:49	8.30	93559	667.80	69.60	0
2012-9-25 2:39:50	8.30	93561	666.91	69.60	0
2012-9-25 2:39:52	8.30	93564	667.35	69.60	0
2012-9-25 2:39:53	8.30	93563	667.35	69.60	0
2012-9-25 2:39:55	8.30	93553	668.15	69.60	0
2012-9-25 2:39:56	8.30	93564	667.08	69.50	0
2012-9-25 2:39:57	8.30	93565	667.08	69.50	0
2012-9-25 2:39:59	8.30	93561	667.44	69.50	0
2012-9-25 2:40:0	8.30	93557	666.91	69.50	0
2012-9-25 2:40:2	8.30	93554	667.62	69.40	0
2012-9-25 2:40:3	8.30	93553	667.71	69.40	0
2012-9-25 2:40:4	8.30	93547	667.53	69.40	0
2012-9-25 2:40:6	8.30	93553	667.88	69.40	0
2012-9-25 2:40:7	8.30	93556	667.80	69.40	0
2012-9-25 2:40:8	8.30	93552	667.88	69.40	0
2012-9-25 2:40:10	8.30	93550	667.88	69.40	0
2012-9-25 2:40:11	8.30	93560	667.80	69.40	0
2012-9-25 2:40:13	8.30	93549	668.24	69.30	0
2012-9-25 2:40:14	8.30	93559	667.97	69.30	0
2012-9-25 2:40:15	8.30	93551	668.95	69.30	0
2012-9-25 2:40:17	8.30	93546	668.86	69.30	0
2012-9-25 2:40:18	8.30	93558	668.51	69.30	0
2012-9-25 2:40:19	8.30	93562	668.15	69.30	0
2012-9-25 2:40:21	8.30	93559	667.80	69.30	0
2012-9-25 2:40:22	8.30	93560	667.26	69.30	0
2012-9-25 2:40:24	8.30	93558	667.71	69.20	0
2012-9-25 2:40:25	8.30	93555	667.62	69.20	0
2012-9-25 2:40:26	8.30	93557	667.71	69.20	0
2012-9-25 2:40:28	8.30	93555	667.88	69.20	0
2012-9-25 2:40:29	8.30	93563	667.71	69.10	0
2012-9-25 2:40:31	8.30	93555	667.08	69.10	0
2012-9-25 2:40:32	8.30	93554	667.35	69.10	0
2012-9-25 2:40:33	8.30	93560	668.24	69.10	0
2012-9-25 2:40:35	8.30	93550	668.15	69.10	0
2012-9-25 2:40:36	8.30	93555	668.86	69.10	0
2012-9-25 2:40:37	8.30	93552	667.80	69.00	0
2012-9-25 2:40:39	8.30	93556	668.33	69.00	0
2012-9-25 2:40:40	8.30	93556	667.97	69.00	0
2012-9-25 2:40:42	8.30	93560	666.91	69.00	0
2012-9-25 2:40:43	8.30	93551	667.26	68.90	0
2012-9-25 2:40:44	8.30	93552	667.88	68.90	0
2012-9-25 2:40:46	8.30	93558	667.80	68.90	0
2012-9-25 2:40:47	8.30	93562	667.53	68.90	0
2012-9-25 2:40:48	8.30	93558	667.71	68.90	0
2012-9-25 2:40:50	8.30	93553	668.33	68.90	0
2012-9-25 2:40:51	8.30	93553	668.24	68.80	0
2012-9-25 2:40:53	8.30	93551	667.62	68.80	0
2012-9-25 2:40:54	8.30	93550	668.33	68.80	0
2012-9-25 2:40:55	8.30	93551	668.33	68.80	0
2012-9-25 2:40:57	8.30	93550	668.15	68.80	0
2012-9-25 2:40:58	8.30	93550	667.88	68.80	0
2012-9-25 2:41:0	8.30	93558	668.42	68.60	0
2012-9-25 2:41:1	8.30	93548	668.06	68.60	0
2012-9-25 2:41:2	8.30	93549	668.42	68.50	0
2012-9-25 2:41:4	8.30	93558	667.71	68.50	0
2012-9-25 2:41:5	8.30	93564	667.17	68.60	0
2012-9-25 2:41:6	8.30	93558	667.08	68.60	0
2012-9-25 2:41:8	8.30	93562	667.62	68.60	0
2012-9-25 2:41:9	8.30	93551	667.97	68.60	0
2012-9-25 2:41:11	8.30	93550	668.42	68.40	0
2012-9-25 2:41:12	8.30	93550	667.62	68.40	0
2012-9-25 2:41:13	8.30	93553	668.77	68.40	0
2012-9-25 2:41:15	8.30	93548	668.06	68.40	0
2012-9-25 2:41:16	8.30	93553	667.71	68.40	0
2012-9-25 2:41:17	8.30	93560	667.71	68.40	0
2012-9-25 2:41:19	8.30	93551	667.88	68.40	0
2012-9-25 2:41:20	8.30	93560	667.35	68.40	0
2012-9-25 2:41:22	8.30	93557	668.15	68.30	0
2012-9-25 2:41:23	8.30	93564	667.35	68.30	0
2012-9-25 2:41:24	8.30	93561	667.97	68.30	0
2012-9-25 2:41:26	8.30	93562	667.62	68.30	0
2012-9-25 2:41:27	8.30	93563	667.17	68.30	0
2012-9-25 2:41:28	8.30	93554	667.62	68.30	0
2012-9-25 2:41:30	8.30	93560	667.53	68.20	0
2012-9-25 2:41:31	8.30	93558	667.71	68.20	0
2012-9-25 2:41:33	8.30	93556	667.88	68.20	0
2012-9-25 2:41:34	8.30	93560	667.35	68.20	0
2012-9-25 2:41:35	8.30	93559	667.97	68.10	0
2012-9-25 2:41:37	8.30	93550	667.71	68.10	0
2012-9-25 2:41:38	8.30	93562	667.26	68.10	0
2012-9-25 2:41:40	8.30	93563	667.00	68.10	0
2012-9-25 2:41:41	8.30	93558	667.17	68.00	0
2012-9-25 2:41:42	8.30	93561	667.44	68.00	0
2012-9-25 2:41:44	8.30	93565	667.26	67.90	0
2012-9-25 2:41:45	8.30	93559	667.80	67.90	0
2012-9-25 2:41:46	8.30	93556	668.06	67.90	0
2012-9-25 2:41:48	8.30	93560	667.71	67.90	0
2012-9-25 2:41:49	8.20	93555	668.15	67.90	0
2012-9-25 2:41:51	8.30	93555	667.97	67.90	0
2012-9-25 2:41:52	8.20	93548	667.88	67.90	0
2012-9-25 2:41:53	8.20	93551	667.44	67.90	0
2012-9-25 2:41:55	8.30	93556	668.06	67.80	0
2012-9-25 2:41:56	8.30	93556	667.62	67.80	0
2012-9-25 2:41:57	8.30	93560	668.06	67.80	0
2012-9-25 2:41:59	8.30	93553	668.33	67.80	0
2012-9-25 2:42:0	8.30	93556	668.24	67.70	0
2012-9-25 2:42:2	8.30	93553	667.97	67.70	0
2012-9-25 2:42:3	8.20	93553	667.71	67.70	0
2012-9-25 2:42:4	8.30	93549	667.97	67.70	0
2012-9-25 2:42:6	8.30	93556	667.62	67.60	0
2012-9-25 2:42:7	8.30	93559	667.97	67.60	0
2012-9-25 2:42:9	8.30	93560	667.44	67.60	0
2012-9-25 2:42:10	8.20	93552	667.53	67.60	0
2012-9-25 2:42:11	8.30	93555	667.71	67.60	0
2012-9-25 2:42:13	8.30	93551	668.15	67.60	0
2012-9-25 2:42:14	8.20	93561	667.17	67.60	0
2012-9-25 2:42:15	8.30	93550	667.97	67.60	0
2012-9-25 2:42:17	8.30	93564	667.44	67.60	0
2012-9-25 2:42:18	8.20	93558	667.62	67.60	0
2012-9-25 2:42:20	8.30	93557	667.53	67.50	0
2012-9-25 2:42:21	8.20	93567	667.00	67.50	0
2012-9-25 2:42:22	8.30	93556	668.15	67.40	0
2012-9-25 2:42:24	8.20	93553	668.06	67.40	0
2012-9-25 2:42:25	8.20	93556	668.42	67.40	0
2012-9-25 2:42:26	8.20	93556	667.80	67.40	0
2012-9-25 2:42:28	8.20	93558	667.44	67.40	0
2012-9-25 2:42:29	8.30	93555	667.88	67.40	0
2012-9-25 2:42:31	8.20	93555	667.44	67.30	0
2012-9-25 2:42:32	8.30	93559	667.44	67.30	0
2012-9-25 2:42:33	8.20	93553	668.24	67.30	0
2012-9-25 2:42:35	8.20	93550	667.80	67.30	0
2012-9-25 2:42:36	8.20	93555	667.26	67.20	0
2012-9-25 2:42:38	8.30	93551	667.62	67.20	0
2012-9-25 2:42:39	8.20	93550	667.97	67.20	0
2012-9-25 2:42:40	8.20	93550	667.71	67.20	0
2012-9-25 2:42:42	8.30	93556	668.59	67.10	0
2012-9-25 2:42:43	8.20	93555	668.24	67.10	0
2012-9-25 2:42:44	8.20	93556	667.71	67.10	0
2012-9-25 2:42:46	8.20	93556	667.26	67.10	0
2012-9-25 2:42:47	8.20	93554	667.80	67.10	0
2012-9-25 2:42:49	8.20	93551	668.24	67.10	0
2012-9-25 2:42:50	8.20	93551	668.06	67.00	0
2012-9-25 2:42:51	8.20	93554	668.24	67.00	0
2012-9-25 2:42:53	8.20	93555	667.53	67.00	0
2012-9-25 2:42:54	8.20	93555	667.53	67.00	0
2012-9-25 2:42:55	8.20	93560	668.33	66.90	0
2012-9-25 2:42:57	8.20	93550	668.33	66.90	0
2012-9-25 2:42:58	8.20	93553	668.51	66.90	0
2012-9-25 2:43:0	8.20	93552	668.06	66.90	0
2012-9-25 2:43:1	8.20	93561	668.33	66.80	0
2012-9-25 2:43:2	8.20	93556	667.08	66.80	0
2012-9-25 2:43:4	8.20	93560	667.53	66.80	0
2012-9-25 2:43:5	8.20	93555	667.80	66.80	0
2012-9-25 2:43:7	8.20	93560	668.06	66.70	0
2012-9-25 2:43:8	8.20	93561	668.06	66.70	0
2012-9-25 2:43:9	8.20	93567	667.17	66.70	0
2012-9-25 2:43:11	8.20	93558	667.80	66.70	0
2012-9-25 2:43:12	8.20	93559	667.62	66.70	0
2012-9-25 2:43:13	8.20	93559	667.53	66.70	0
2012-9-25 2:43:15	8.20	93555	667.80	66.60	0
2012-9-25 2:43:16	8.20	93557	668.15	66.60	0
2012-9-25 2:43:18	8.20	93559	667.44	66.60	0
2012-9-25 2:43:19	8.20	93563	668.06	66.60	0
2012-9-25 2:43:20	8.20	93559	667.71	66.50	0
2012-9-25 2:43:22	8.20	93551	668.33	66.50	0
2012-9-25 2:43:23	8.20	93555	667.97	66.50	0
2012-9-25 2:43:24	8.20	93553	667.71	66.50	0
2012-9-25 2:43:26	8.20	93557	668.24	66.50	0
2012-9-25 2:43:27	8.20	93558	667.88	66.50	0
2012-9-25 2:43:29	8.20	93552	667.80	66.40	0
2012-9-25 2:43:30	8.20	93555	667.71	66.40	0
2012-9-25 2:43:31	8.20	93555	668.15	66.30	0
2012-9-25 2:43:33	8.20	93552	667.71	66.30	0
2012-9-25 2:43:34	8.20	93557	667.88	66.40	0
2012-9-25 2:43:36	8.20	93561	667.44	66.40	0
2012-9-25 2:43:37	8.20	93559	667.62	66.20	0
2012-9-25 2:43:38	8.20	93552	667.62	66.20	0
2012-9-25 2:43:40	8.20	93553	667.35	66.30	0
2012-9-25 2:43:41	8.20	93556	667.26	66.30	0
2012-9-25 2:43:42	8.20	93558	667.80	66.20	0
2012-9-25 2:43:44	8.20	93556	667.53	66.20	0
2012-9-25 2:43:45	8.20	93556	667.88	66.10	0
2012-9-25 2:43:47	8.20	93557	667.71	66.10	0
2012-9-25 2:43:48	8.20	93558	667.62	66.00	0
2012-9-25 2:43:49	8.20	93554	667.44	66.00	0
2012-9-25 2:43:51	8.20	93560	667.53	66.00	0
2012-9-25 2:43:52	8.20	93560	667.44	66.00	0
2012-9-25 2:43:53	8.20	93566	667.44	66.10	0
2012-9-25 2:43:55	8.20	93566	667.08	66.10	0
2012-9-25 2:43:56	8.20	93556	667.80	65.90	0
2012-9-25 2:43:58	8.20	93555	668.06	65.90	0
2012-9-25 2:43:59	8.20	93555	667.53	65.80	0
2012-9-25 2:44:0	8.20	93553	667.53	65.80	0
2012-9-25 2:44:2	8.20	93556	667.62	65.80	0
2012-9-25 2:44:3	8.20	93554	667.80	65.80	0
2012-9-25 2:44:5	8.20	93550	667.97	65.80	0
2012-9-25 2:44:6	8.20	93559	667.08	65.80	0
2012-9-25 2:44:7	8.20	93555	667.53	65.70	0
2012-9-25 2:44:9	8.20	93562	667.80	65.70	0
2012-9-25 2:44:10	8.20	93560	667.80	65.70	0
2012-9-25 2:44:11	8.20	93557	667.88	65.70	0
2012-9-25 2:44:13	8.20	93560	667.53	65.60	0
2012-9-25 2:44:14	8.20	93564	667.26	65.60	0
2012-9-25 2:44:16	8.20	93557	667.71	65.60	0
2012-9-25 2:44:17	8.20	93556	667.88	65.60	0
2012-9-25 2:44:18	8.20	93553	667.80	65.50	0
2012-9-25 2:44:20	8.20	93556	667.97	65.50	0
2012-9-25 2:44:21	8.20	93557	667.97	65.50	0
2012-9-25 2:44:22	8.20	93549	668.24	65.50	0
2012-9-25 2:44:24	8.20	93551	667.00	65.50	0
2012-9-25 2:44:25	8.20	93556	667.80	65.50	0
2012-9-25 2:44:27	8.20	93558	667.88	65.40	0
2012-9-25 2:44:28	8.20	93560	668.15	65.40	0
2012-9-25 2:44:29	8.20	93555	668.06	65.40	0
2012-9-25 2:44:31	8.20	93554	667.53	65.40	0
2012-9-25 2:44:32	8.20	93555	667.88	65.30	0
2012-9-25 2:44:33	8.20	93552	668.15	65.30	0
2012-9-25 2:44:35	8.20	93552	667.97	65.30	0
2012-9-25 2:44:36	8.20	93551	667.71	65.30	0
2012-9-25 2:44:38	8.20	93556	667.71	65.30	0
2012-9-25 2:44:39	8.20	93553	668.33	65.30	0
2012-9-25 2:44:40	8.20	93551	668.06	65.20	0
2012-9-25 2:44:42	8.20	93546	667.97	65.20	0
2012-9-25 2:44:43	8.20	93554	667.88	65.20	0
2012-9-25 2:44:45	8.20	93557	668.24	65.20	0
2012-9-25 2:44:46	8.20	93555	667.80	65.10	0
2012-9-25 2:44:47	8.20	93551	667.80	65.10	0
2012-9-25 2:44:49	8.20	93557	668.06	65.10	0
2012-9-25 2:44:50	8.20	93557	668.15	65.10	0
2012-9-25 2:44:51	8.20	93551	668.15	65.00	0
2012-9-25 2:44:53	8.20	93560	667.80	65.00	0
2012-9-25 2:44:54	8.20	93551	668.15	65.00	0
2012-9-25 2:44:56	8.20	93551	668.24	65.00	0
2012-9-25 2:44:57	8.20	93552	667.97	65.00	0
2012-9-25 2:44:58	8.20	93561	668.24	65.00	0
2012-9-25 2:45:0	8.20	93543	668.15	64.90	0
2012-9-25 2:45:1	8.20	93557	668.15	64.90	0
2012-9-25 2:45:3	8.20	93541	668.24	64.90	0
2012-9-25 2:45:4	8.20	93550	668.86	64.90	0
2012-9-25 2:45:5	8.20	93548	668.15	64.80	0
2012-9-25 2:45:7	8.20	93548	667.88	64.80	0
2012-9-25 2:45:8	8.20	93550	668.68	64.80	0
2012-9-25 2:45:9	8.20	93553	668.24	64.80	0
2012-9-25 2:45:11	8.20	93538	668.42	64.80	0
2012-9-25 2:45:12	8.20	93544	668.59	64.80	0
2012-9-25 2:45:14	8.20	93542	668.59	64.70	0
2012-9-25 2:45:15	8.20	93540	668.59	64.70	0
2012-9-25 2:45:16	8.20	93555	667.88	64.60	0
2012-9-25 2:45:18	8.20	93541	669.04	64.60	0
2012-9-25 2:45:19	8.20	93540	668.95	64.60	0
2012-9-25 2:45:20	8.20	93544	668.59	64.60	0
2012-9-25 2:45:22	8.20	93546	668.51	64.60	0
2012-9-25 2:45:23	8.20	93543	668.59	64.60	0
2012-9-25 2:45:25	8.20	93539	668.33	64.50	0
2012-9-25 2:45:26	8.20	93542	668.33	64.50	0
2012-9-25 2:45:27	8.20	93539	669.39	64.40	0
2012-9-25 2:45:29	8.20	93542	668.59	64.40	0
2012-9-25 2:45:30	8.20	93543	668.51	64.40	0
2012-9-25 2:45:31	8.20	93547	668.68	64.40	0
2012-9-25 2:45:33	8.20	93545	668.59	64.40	0
2012-9-25 2:45:34	8.20	93549	668.06	64.40	0
2012-9-25 2:45:36	8.20	93548	668.33	64.30	0
2012-9-25 2:45:37	8.20	93543	668.68	64.30	0
2012-9-25 2:45:38	8.20	93550	668.51	64.30	0
2012-9-25 2:45:40	8.20	93551	667.97	64.30	0
2012-9-25 2:45:41	8.20	93545	668.42	64.30	0
2012-9-25 2:45:43	8.20	93545	668.59	64.30	0
2012-9-25 2:45:44	8.20	93545	668.51	64.20	0
2012-9-25 2:45:45	8.20	93548	668.86	64.20	0
2012-9-25 2:45:47	8.20	93542	668.86	64.20	0
2012-9-25 2:45:48	8.20	93546	668.86	64.20	0
2012-9-25 2:45:49	8.20	93546	668.51	64.10	0
2012-9-25 2:45:51	8.20	93548	668.42	64.10	0
2012-9-25 2:45:52	8.20	93547	668.77	64.10	0
2012-9-25 2:45:54	8.20	93543	669.04	64.10	0
2012-9-25 2:45:55	8.20	93549	668.33	64.10	0
2012-9-25 2:45:56	8.20	93540	668.51	64.10	0
2012-9-25 2:45:58	8.20	93544	668.33	64.00	0
2012-9-25 2:45:59	8.20	93547	669.13	64.00	0
2012-9-25 2:46:0	8.20	93547	667.97	64.00	0
2012-9-25 2:46:2	8.20	93550	667.62	64.00	0
2012-9-25 2:46:3	8.20	93554	668.42	63.90	0
2012-9-25 2:46:5	8.20	93551	668.33	63.90	0
2012-9-25 2:46:6	8.20	93546	668.95	63.90	0
2012-9-25 2:46:7	8.20	93545	668.68	63.90	0
2012-9-25 2:46:9	8.20	93540	668.51	63.90	0
2012-9-25 2:46:10	8.20	93548	668.86	63.90	0
2012-9-25 2:46:12	8.20	93548	668.68	63.80	0
2012-9-25 2:46:13	8.20	93548	668.86	63.80	0
2012-9-25 2:46:14	8.20	93544	669.04	63.80	0
2012-9-25 2:46:16	8.20	93548	668.24	63.80	0
2012-9-25 2:46:17	8.20	93548	668.24	63.70	0
2012-9-25 2:46:18	8.20	93547	668.68	63.70	0
2012-9-25 2:46:20	8.20	93554	668.51	63.70	0
2012-9-25 2:46:21	8.20	93547	669.13	63.70	0
2012-9-25 2:46:23	8.20	93543	668.68	63.70	0
2012-9-25 2:46:24	8.20	93548	668.33	63.70	0
2012-9-25 2:46:25	8.20	93546	668.86	63.60	0
2012-9-25 2:46:27	8.20	93549	669.48	63.60	0
2012-9-25 2:46:28	8.20	93550	668.77	63.60	0
2012-9-25 2:46:29	8.20	93540	668.68	63.60	0
2012-9-25 2:46:31	8.20	93547	669.04	63.40	0
2012-9-25 2:46:32	8.20	93539	669.04	63.40	0
2012-9-25 2:46:34	8.20	93548	668.59	63.40	0
2012-9-25 2:46:35	8.20	93538	669.39	63.40	0
2012-9-25 2:46:36	8.20	93550	668.51	63.40	0
2012-9-25 2:46:38	8.20	93549	669.04	63.40	0
2012-9-25 2:46:39	8.20	93540	669.48	63.40	0
2012-9-25 2:46:41	8.20	93539	668.86	63.40	0
2012-9-25 2:46:42	8.20	93532	668.95	63.30	0
2012-9-25 2:46:43	8.20	93533	668.68	63.30	0
2012-9-25 2:46:45	8.20	93542	669.13	63.20	0
2012-9-25 2:46:46	8.20	93534	668.95	63.20	0
2012-9-25 2:46:47	8.20	93544	668.86	63.20	0
2012-9-25 2:46:49	8.20	93540	670.01	63.20	0
2012-9-25 2:46:50	8.20	93534	668.86	63.10	0
2012-9-25 2:46:52	8.20	93529	670.10	63.10	0
2012-9-25 2:46:53	8.20	93546	668.15	63.10	0
2012-9-25 2:46:54	8.20	93532	668.59	63.10	0
2012-9-25 2:46:56	8.20	93537	668.95	63.10	0
2012-9-25 2:46:57	8.20	93534	668.95	63.10	0
2012-9-25 2:46:58	8.20	93538	668.51	63.10	0
2012-9-25 2:47:0	8.20	93537	669.22	63.10	0
2012-9-25 2:47:1	8.20	93540	667.97	63.00	0
2012-9-25 2:47:3	8.20	93553	669.48	63.00	0
2012-9-25 2:47:4	8.20	93548	668.68	63.00	0
2012-9-25 2:47:5	8.20	93546	669.04	63.00	0
2012-9-25 2:47:7	8.20	93541	669.04	62.90	0
2012-9-25 2:47:8	8.20	93539	668.59	62.90	0
2012-9-25 2:47:10	8.20	93540	668.95	62.90	0
2012-9-25 2:47:11	8.20	93552	668.86	62.90	0
2012-9-25 2:47:12	8.20	93537	668.77	62.90	0
2012-9-25 2:47:14	8.20	93538	668.59	62.90	0
2012-9-25 2:47:15	8.20	93540	668.77	62.80	0
2012-9-25 2:47:16	8.20	93543	668.59	62.80	0
2012-9-25 2:47:18	8.20	93535	668.86	62.80	0
2012-9-25 2:47:19	8.20	93552	669.39	62.80	0
2012-9-25 2:47:21	8.20	93546	669.13	62.70	0
2012-9-25 2:47:22	8.20	93541	668.42	62.70	0
2012-9-25 2:47:23	8.20	93544	669.39	62.70	0
2012-9-25 2:47:25	8.20	93543	668.51	62.70	0
2012-9-25 2:47:26	8.20	93550	667.71	62.70	0
2012-9-25 2:47:27	8.20	93548	668.51	62.70	0
2012-9-25 2:47:29	8.20	93550	667.97	62.60	0
2012-9-25 2:47:30	8.20	93549	668.77	62.60	0
2012-9-25 2:47:32	8.20	93555	667.88	62.40	0
2012-9-25 2:47:33	8.20	93545	668.86	62.40	0
2012-9-25 2:47:34	8.20	93550	668.51	62.50	0
2012-9-25 2:47:36	8.20	93548	668.15	62.50	0
2012-9-25 2:47:37	8.20	93545	667.71	62.40	0
2012-9-25 2:47:38	8.20	93544	668.59	62.40	0
2012-9-25 2:47:40	8.20	93552	668.77	62.40	0
2012-9-25 2:47:41	8.20	93548	668.51	62.40	0
2012-9-25 2:47:43	8.20	93549	668.33	62.30	0
2012-9-25 2:47:44	8.20	93550	668.51	62.30	0
2012-9-25 2:47:45	8.10	93546	668.68	62.30	0
2012-9-25 2:47:47	8.20	93544	668.86	62.30	0
2012-9-25 2:47:48	8.20	93550	668.95	62.10	0
2012-9-25 2:47:50	8.20	93553	667.88	62.10	0
2012-9-25 2:47:51	8.20	93555	668.42	62.10	0
2012-9-25 2:47:52	8.20	93548	668.68	62.10	0
2012-9-25 2:47:54	8.10	93547	668.77	62.20	0
2012-9-25 2:47:55	8.20	93554	667.88	62.20	0
2012-9-25 2:47:56	8.20	93550	668.24	62.00	0
2012-9-25 2:47:58	8.10	93551	667.44	62.00	0
2012-9-25 2:47:59	8.20	93550	667.35	62.10	0
2012-9-25 2:48:1	8.20	93558	668.06	62.10	0
2012-9-25 2:48:2	8.20	93553	667.97	62.00	0
2012-9-25 2:48:3	8.20	93554	667.97	62.00	0
2012-9-25 2:48:5	8.10	93552	668.33	61.90	0
2012-9-25 2:48:6	8.10	93552	667.71	61.90	0
2012-9-25 2:48:7	8.10	93554	667.97	61.90	0
2012-9-25 2:48:9	8.10	93550	668.24	61.90	0
2012-9-25 2:48:10	8.20	93557	668.33	61.80	0
2012-9-25 2:48:12	8.10	93549	668.95	61.80	0
2012-9-25 2:48:13	8.10	93550	668.33	61.80	0
2012-9-25 2:48:14	8.10	93552	668.15	61.80	0
2012-9-25 2:48:16	8.10	93554	667.62	61.70	0
2012-9-25 2:48:17	8.20	93552	668.24	61.70	0
2012-9-25 2:48:19	8.10	93544	668.95	61.80	0
2012-9-25 2:48:20	8.10	93547	669.13	61.80	0
2012-9-25 2:48:21	8.10	93550	668.59	61.70	0
2012-9-25 2:48:23	8.10	93539	668.77	61.70	0
2012-9-25 2:48:24	8.10	93552	668.86	61.70	0
2012-9-25 2:48:25	8.10	93545	668.95	61.70	0
2012-9-25 2:48:27	8.10	93540	669.30	61.60	0
2012-9-25 2:48:28	8.10	93538	669.13	61.60	0
2012-9-25 2:48:30	8.10	93552	667.44	61.60	0
2012-9-25 2:48:31	8.10	93546	668.24	61.60	0
2012-9-25 2:48:32	8.10	93551	668.68	61.60	0
2012-9-25 2:48:34	8.10	93550	668.24	61.60	0
2012-9-25 2:48:35	8.10	93554	668.24	61.60	0
2012-9-25 2:48:36	8.10	93551	668.15	61.60	0
2012-9-25 2:48:38	8.10	93551	668.15	61.60	0
2012-9-25 2:48:39	8.10	93548	668.59	61.60	0
2012-9-25 2:48:41	8.10	93548	668.77	61.50	0
2012-9-25 2:48:42	8.10	93549	668.24	61.50	0
2012-9-25 2:48:43	8.10	93549	668.68	61.40	0
2012-9-25 2:48:45	8.10	93551	668.15	61.40	0
2012-9-25 2:48:46	8.10	93551	668.42	61.40	0
2012-9-25 2:48:48	8.10	93540	668.77	61.40	0
2012-9-25 2:48:49	8.10	93549	668.33	61.30	0
2012-9-25 2:48:50	8.10	93556	668.24	61.30	0
2012-9-25 2:48:52	8.10	93548	668.42	61.30	0
2012-9-25 2:48:53	8.10	93547	668.68	61.30	0
2012-9-25 2:48:54	8.10	93544	668.33	61.30	0
2012-9-25 2:48:56	8.10	93539	668.86	61.30	0
2012-9-25 2:48:57	8.10	93548	669.22	61.20	0
2012-9-25 2:48:59	8.10	93545	668.86	61.20	0
2012-9-25 2:49:0	8.10	93547	668.77	61.20	0
2012-9-25 2:49:1	8.10	93547	668.33	61.20	0
2012-9-25 2:49:3	8.10	93549	668.51	61.20	0
2012-9-25 2:49:4	8.10	93538	669.13	61.20	0
2012-9-25 2:49:5	8.10	93546	668.77	61.10	0
2012-9-25 2:49:7	8.10	93552	668.15	61.10	0
2012-9-25 2:49:8	8.10	93545	668.59	61.10	0
2012-9-25 2:49:10	8.10	93551	668.68	61.10	0
2012-9-25 2:49:11	8.10	93552	668.15	61.10	0
2012-9-25 2:49:12	8.10	93543	668.42	61.10	0
2012-9-25 2:49:14	8.10	93552	668.68	61.10	0
2012-9-25 2:49:15	8.10	93548	668.68	61.10	0
2012-9-25 2:49:17	8.10	93550	668.59	61.00	0
2012-9-25 2:49:18	8.10	93547	668.95	61.00	0
2012-9-25 2:49:19	8.10	93546	668.24	60.90	0
2012-9-25 2:49:21	8.10	93556	667.97	60.90	0
2012-9-25 2:49:22	8.10	93548	668.15	60.90	0
2012-9-25 2:49:23	8.10	93542	668.77	60.90	0
2012-9-25 2:49:25	8.10	93552	668.24	60.90	0
2012-9-25 2:49:26	8.10	93549	668.33	60.90	0
2012-9-25 2:49:28	8.10	93553	668.15	60.80	0
2012-9-25 2:49:29	8.10	93549	668.42	60.80	0
2012-9-25 2:49:30	8.10	93552	668.33	60.80	0
2012-9-25 2:49:32	8.10	93550	667.97	60.80	0
2012-9-25 2:49:33	8.10	93542	669.57	60.70	0
2012-9-25 2:49:34	8.10	93543	668.51	60.70	0
2012-9-25 2:49:36	8.10	93554	668.06	60.70	0
2012-9-25 2:49:37	8.10	93552	668.06	60.70	0
2012-9-25 2:49:39	8.10	93546	668.68	60.70	0
2012-9-25 2:49:40	8.10	93552	668.15	60.70	0
2012-9-25 2:49:41	8.10	93552	667.80	60.60	0
2012-9-25 2:49:43	8.10	93546	668.06	60.60	0
2012-9-25 2:49:44	8.10	93554	668.59	60.60	0
2012-9-25 2:49:46	8.10	93554	668.42	60.60	0
2012-9-25 2:49:47	8.10	93542	668.42	60.50	0
2012-9-25 2:49:48	8.10	93546	668.77	60.50	0
2012-9-25 2:49:50	8.10	93544	669.04	60.50	0
2012-9-25 2:49:51	8.10	93549	668.68	60.50	0
2012-9-25 2:49:52	8.10	93545	668.51	60.40	0
2012-9-25 2:49:54	8.10	93548	668.42	60.40	0
2012-9-25 2:49:55	8.10	93548	668.95	60.40	0
2012-9-25 2:49:57	8.10	93551	668.68	60.40	0
2012-9-25 2:49:58	8.10	93544	668.51	60.40	0
2012-9-25 2:49:59	8.10	93541	668.77	60.40	0
2012-9-25 2:50:1	8.10	93549	668.51	60.30	0
2012-9-25 2:50:2	8.10	93552	668.15	60.30	0
2012-9-25 2:50:3	8.10	93547	667.62	60.30	0
2012-9-25 2:50:5	8.10	93551	668.51	60.30	0
2012-9-25 2:50:6	8.10	93549	668.68	60.20	0
2012-9-25 2:50:8	8.10	93548	669.22	60.20	0
2012-9-25 2:50:9	8.10	93552	668.59	60.20	0
2012-9-25 2:50:10	8.10	93546	668.86	60.20	0
2012-9-25 2:50:12	8.10	93550	668.59	60.20	0
2012-9-25 2:50:13	8.10	93546	669.57	60.20	0
2012-9-25 2:50:14	8.10	93549	669.04	60.10	0
2012-9-25 2:50:16	8.10	93547	669.13	60.10	0
2012-9-25 2:50:17	8.10	93547	668.86	60.10	0
2012-9-25 2:50:19	8.10	93540	668.15	60.10	0
2012-9-25 2:50:20	8.10	93547	667.97	60.10	0
2012-9-25 2:50:21	8.10	93549	669.13	60.10	0
2012-9-25 2:50:23	8.10	93539	668.86	60.10	0
2012-9-25 2:50:24	8.10	93546	669.13	60.10	0
2012-9-25 2:50:26	8.10	93546	668.68	60.00	0
2012-9-25 2:50:27	8.10	93540	668.77	60.00	0
2012-9-25 2:50:28	8.10	93539	668.86	60.00	0
2012-9-25 2:50:30	8.10	93544	668.68	60.00	0
2012-9-25 2:50:31	8.10	93543	668.95	60.00	0
2012-9-25 2:50:32	8.10	93545	669.04	60.00	0
2012-9-25 2:50:34	8.10	93550	669.39	59.90	0
2012-9-25 2:50:35	8.10	93546	668.68	59.90	0
2012-9-25 2:50:37	8.10	93552	668.06	59.90	0
2012-9-25 2:50:38	8.10	93547	668.24	59.90	0
2012-9-25 2:50:39	8.10	93552	668.24	59.90	0
2012-9-25 2:50:41	8.10	93541	668.77	59.90	0
2012-9-25 2:50:42	8.10	93542	668.59	59.80	0
2012-9-25 2:50:43	8.10	93540	668.51	59.80	0
2012-9-25 2:50:45	8.10	93540	669.48	59.80	0
2012-9-25 2:50:46	8.10	93541	669.75	59.80	0
2012-9-25 2:50:48	8.10	93541	668.95	59.80	0
2012-9-25 2:50:49	8.10	93543	668.42	59.80	0
2012-9-25 2:50:50	8.10	93542	668.33	59.70	0
2012-9-25 2:50:52	8.10	93542	669.39	59.70	0
2012-9-25 2:50:53	8.10	93534	669.30	59.70	0
2012-9-25 2:50:55	8.10	93536	668.33	59.70	0
2012-9-25 2:50:56	8.10	93542	668.68	59.70	0
2012-9-25 2:50:57	8.10	93541	669.39	59.70	0
2012-9-25 2:50:59	8.10	93543	668.51	59.60	0
2012-9-25 2:51:0	8.10	93542	668.59	59.60	0
2012-9-25 2:51:1	8.10	93547	668.68	59.60	0
2012-9-25 2:51:3	8.10	93541	668.59	59.60	0
2012-9-25 2:51:4	8.10	93539	668.33	59.60	0
2012-9-25 2:51:6	8.10	93540	669.30	59.60	0
2012-9-25 2:51:7	8.10	93547	668.95	59.60	0
2012-9-25 2:51:8	8.10	93550	668.15	59.60	0
2012-9-25 2:51:10	8.10	93543	668.95	59.60	0
2012-9-25 2:51:11	8.10	93546	669.04	59.60	0
2012-9-25 2:51:12	8.10	93541	669.48	59.50	0
2012-9-25 2:51:14	8.10	93542	669.13	59.50	0
2012-9-25 2:51:15	8.10	93546	668.86	59.50	0
2012-9-25 2:51:17	8.10	93536	668.95	59.50	0
2012-9-25 2:51:18	8.10	93541	668.86	59.50	0
2012-9-25 2:51:19	8.10	93539	669.48	59.50	0
2012-9-25 2:51:21	8.10	93544	669.66	59.40	0
2012-9-25 2:51:22	8.10	93538	669.66	59.40	0
2012-9-25 2:51:24	8.10	93544	668.33	59.40	0
2012-9-25 2:51:25	8.10	93541	668.15	59.40	0
2012-9-25 2:51:26	8.10	93549	668.59	59.30	0
2012-9-25 2:51:28	8.10	93546	668.68	59.30	0
2012-9-25 2:51:29	8.10	93540	668.06	59.30	0
2012-9-25 2:51:30	8.10	93554	669.13	59.30	0
2012-9-25 2:51:32	8.10	93547	668.59	59.30	0
2012-9-25 2:51:33	8.10	93546	668.95	59.30	0
2012-9-25 2:51:35	8.10	93539	668.51	59.20	0
2012-9-25 2:51:36	8.10	93545	668.24	59.20	0
2012-9-25 2:51:37	8.10	93545	668.68	59.20	0
2012-9-25 2:51:39	8.10	93536	668.77	59.20	0
2012-9-25 2:51:40	8.10	93544	668.24	59.20	0
2012-9-25 2:51:41	8.10	93554	668.15	59.20	0
2012-9-25 2:51:43	8.10	93544	668.59	59.10	0
2012-9-25 2:51:44	8.10	93546	668.42	59.10	0
2012-9-25 2:51:46	8.10	93547	668.68	59.10	0
2012-9-25 2:51:47	8.10	93547	668.86	59.10	0
2012-9-25 2:51:48	8.00	93540	669.04	59.10	0
2012-9-25 2:51:50	8.10	93545	668.51	59.10	0
2012-9-25 2:51:51	8.10	93543	668.68	59.10	0
2012-9-25 2:51:52	8.00	93534	669.22	59.10	0
2012-9-25 2:51:54	8.10	93545	668.95	59.10	0
2012-9-25 2:51:55	8.10	93549	669.48	59.10	0
2012-9-25 2:51:57	8.10	93548	668.77	59.10	0
2012-9-25 2:51:58	8.00	93546	668.24	59.10	0
2012-9-25 2:51:59	8.00	93547	668.95	59.00	0
2012-9-25 2:52:1	8.00	93547	668.42	59.00	0
2012-9-25 2:52:2	8.00	93547	669.66	59.00	0
2012-9-25 2:52:4	8.10	93546	668.68	59.00	0
2012-9-25 2:52:5	8.00	93535	669.13	59.00	0
2012-9-25 2:52:6	8.00	93545	669.22	59.00	0
2012-9-25 2:52:8	8.00	93541	668.15	58.90	0
2012-9-25 2:52:9	8.00	93545	669.13	58.90	0
2012-9-25 2:52:10	8.00	93537	669.75	58.90	0
2012-9-25 2:52:12	8.00	93546	669.57	58.90	0
2012-9-25 2:52:13	8.00	93540	669.04	58.70	0
2012-9-25 2:52:15	8.00	93543	669.13	58.70	0
2012-9-25 2:52:16	8.00	93539	668.59	58.80	0
2012-9-25 2:52:17	8.00	93536	669.39	58.80	0
2012-9-25 2:52:19	8.00	93542	669.66	58.70	0
2012-9-25 2:52:20	8.00	93541	669.39	58.70	0
2012-9-25 2:52:21	8.00	93538	669.13	58.60	0
2012-9-25 2:52:23	8.00	93547	667.80	58.60	0
2012-9-25 2:52:24	8.00	93538	669.39	58.60	0
2012-9-25 2:52:26	8.00	93543	669.22	58.60	0
2012-9-25 2:52:27	8.00	93540	669.93	58.60	0
2012-9-25 2:52:28	8.00	93542	669.48	58.60	0
2012-9-25 2:52:30	8.00	93542	668.95	58.50	0
2012-9-25 2:52:31	8.00	93541	668.68	58.50	0
2012-9-25 2:52:33	8.00	93535	669.75	58.50	0
2012-9-25 2:52:34	8.00	93534	669.48	58.50	0
2012-9-25 2:52:35	8.00	93541	669.04	58.50	0
2012-9-25 2:52:37	8.00	93541	669.22	58.50	0
2012-9-25 2:52:38	8.00	93540	669.66	58.50	0
2012-9-25 2:52:39	8.00	93534	669.22	58.50	0
2012-9-25 2:52:41	8.00	93539	669.48	58.40	0
2012-9-25 2:52:42	8.00	93542	668.68	58.40	0
2012-9-25 2:52:44	8.00	93541	669.39	58.40	0
2012-9-25 2:52:45	8.00	93541	668.86	58.40	0
2012-9-25 2:52:46	8.00	93541	669.84	58.40	0
2012-9-25 2:52:48	8.00	93540	668.86	58.40	0
2012-9-25 2:52:49	8.00	93537	669.66	58.30	0
2012-9-25 2:52:50	8.00	93537	669.30	58.30	0
2012-9-25 2:52:52	8.00	93535	669.30	58.30	0
2012-9-25 2:52:53	8.00	93538	669.66	58.30	0
2012-9-25 2:52:55	8.00	93542	669.39	58.30	0
2012-9-25 2:52:56	8.00	93536	669.04	58.30	0
2012-9-25 2:52:57	8.00	93542	669.39	58.30	0
2012-9-25 2:52:59	8.00	93535	669.75	58.30	0
2012-9-25 2:53:0	8.00	93535	669.75	58.30	0
2012-9-25 2:53:2	8.00	93532	670.10	58.30	0
2012-9-25 2:53:3	8.00	93538	669.84	58.20	0
2012-9-25 2:53:4	8.00	93535	670.10	58.20	0
2012-9-25 2:53:6	8.00	93530	669.75	58.20	0
2012-9-25 2:53:7	8.00	93530	670.19	58.20	0
2012-9-25 2:53:8	8.00	93533	669.48	58.20	0
2012-9-25 2:53:10	8.00	93542	668.86	58.20	0
2012-9-25 2:53:11	8.00	93533	669.75	58.20	0
2012-9-25 2:53:13	8.00	93533	670.37	58.20	0
2012-9-25 2:53:14	8.00	93527	669.48	58.20	0
2012-9-25 2:53:15	8.00	93533	669.66	58.20	0
2012-9-25 2:53:17	8.00	93533	669.93	58.10	0
2012-9-25 2:53:18	8.00	93528	669.57	58.10	0
2012-9-25 2:53:19	8.00	93538	669.93	58.10	0
2012-9-25 2:53:21	8.00	93542	669.39	58.10	0
2012-9-25 2:53:22	8.00	93540	669.39	58.10	0
2012-9-25 2:53:24	8.00	93533	669.57	58.10	0
2012-9-25 2:53:25	8.00	93539	669.22	58.10	0
2012-9-25 2:53:26	8.00	93540	669.93	58.10	0
2012-9-25 2:53:28	8.00	93536	669.30	58.00	0
2012-9-25 2:53:29	8.00	93540	669.84	58.00	0
2012-9-25 2:53:31	8.00	93539	669.30	58.00	0
2012-9-25 2:53:32	8.00	93539	669.57	58.00	0
2012-9-25 2:53:33	8.00	93546	669.39	57.90	0
2012-9-25 2:53:35	8.00	93542	669.04	57.90	0
2012-9-25 2:53:36	8.00	93539	668.86	58.00	0
2012-9-25 2:53:37	8.00	93542	669.13	58.00	0
2012-9-25 2:53:39	8.00	93541	669.22	57.80	0
2012-9-25 2:53:40	8.00	93541	669.13	57.80	0
2012-9-25 2:53:42	8.00	93538	669.48	57.80	0
2012-9-25 2:53:43	8.00	93536	669.66	57.80	0
2012-9-25 2:53:44	8.00	93542	669.13	57.80	0
2012-9-25 2:53:46	8.00	93536	669.66	57.80	0
2012-9-25 2:53:47	8.00	93541	669.22	57.70	0
2012-9-25 2:53:48	8.00	93528	669.39	57.70	0
2012-9-25 2:53:50	8.00	93534	668.68	57.70	0
2012-9-25 2:53:51	8.00	93539	669.22	57.70	0
2012-9-25 2:53:53	8.00	93542	669.84	57.70	0
2012-9-25 2:53:54	8.00	93536	669.13	57.70	0
2012-9-25 2:53:55	8.00	93532	669.48	57.70	0
2012-9-25 2:53:57	8.00	93539	669.22	57.70	0
2012-9-25 2:53:58	8.00	93537	668.95	57.70	0
2012-9-25 2:54:0	8.00	93537	669.30	57.70	0
2012-9-25 2:54:1	8.00	93543	669.84	57.60	0
2012-9-25 2:54:2	8.00	93540	669.93	57.60	0
2012-9-25 2:54:4	8.00	93539	669.57	57.60	0
2012-9-25 2:54:5	8.00	93530	669.57	57.60	0
2012-9-25 2:54:6	8.00	93540	669.22	57.60	0
2012-9-25 2:54:8	8.00	93531	670.28	57.60	0
2012-9-25 2:54:9	8.00	93533	669.75	57.60	0
2012-9-25 2:54:11	8.00	93533	669.13	57.60	0
2012-9-25 2:54:12	8.00	93533	669.48	57.60	0
2012-9-25 2:54:13	8.00	93539	669.22	57.60	0
2012-9-25 2:54:15	8.00	93539	670.10	57.50	0
2012-9-25 2:54:16	8.00	93541	669.75	57.50	0
2012-9-25 2:54:17	8.00	93539	670.19	57.50	0
2012-9-25 2:54:19	8.00	93532	670.10	57.50	0
2012-9-25 2:54:20	8.00	93534	669.04	57.40	0
2012-9-25 2:54:22	8.00	93536	668.68	57.40	0
2012-9-25 2:54:23	8.00	93534	669.93	57.40	0
2012-9-25 2:54:24	8.00	93539	669.93	57.40	0
2012-9-25 2:54:26	8.00	93533	670.01	57.40	0
2012-9-25 2:54:27	8.00	93538	669.93	57.40	0
2012-9-25 2:54:29	8.00	93534	670.19	57.30	0
2012-9-25 2:54:30	8.00	93534	670.28	57.30	0
2012-9-25 2:54:31	8.00	93528	670.10	57.30	0
2012-9-25 2:54:33	8.00	93534	669.30	57.30	0
2012-9-25 2:54:34	8.00	93529	669.93	57.30	0
2012-9-25 2:54:35	8.00	93533	669.93	57.30	0
2012-9-25 2:54:37	8.00	93527	669.93	57.30	0
2012-9-25 2:54:38	8.00	93533	669.39	57.30	0
2012-9-25 2:54:40	8.00	93532	670.01	57.30	0
2012-9-25 2:54:41	8.00	93533	670.55	57.30	0
2012-9-25 2:54:42	8.00	93534	670.10	57.30	0
2012-9-25 2:54:44	8.00	93536	669.66	57.30	0
2012-9-25 2:54:45	8.00	93537	670.10	57.30	0
2012-9-25 2:54:46	8.00	93526	670.28	57.30	0
2012-9-25 2:54:48	8.00	93534	669.57	57.20	0
2012-9-25 2:54:49	8.00	93531	669.93	57.20	0
2012-9-25 2:54:51	8.00	93533	669.39	57.30	0
2012-9-25 2:54:52	8.00	93533	669.93	57.30	0
2012-9-25 2:54:53	8.00	93528	669.84	57.30	0
2012-9-25 2:54:55	8.00	93538	669.57	57.30	0
2012-9-25 2:54:56	8.00	93528	670.28	57.20	0
2012-9-25 2:54:58	8.00	93536	669.93	57.20	0
2012-9-25 2:54:59	8.00	93529	669.57	57.20	0
2012-9-25 2:55:0	8.00	93530	669.93	57.20	0
2012-9-25 2:55:2	8.00	93529	668.95	57.20	0
2012-9-25 2:55:3	8.00	93534	669.48	57.20	0
2012-9-25 2:55:4	8.00	93538	669.22	57.10	0
2012-9-25 2:55:6	8.00	93531	670.19	57.10	0
2012-9-25 2:55:7	8.00	93531	669.66	57.10	0
2012-9-25 2:55:9	8.00	93530	670.01	57.10	0
2012-9-25 2:55:10	8.00	93531	669.39	57.10	0
2012-9-25 2:55:11	8.00	93535	669.48	57.10	0
2012-9-25 2:55:13	8.00	93539	670.10	57.00	0
2012-9-25 2:55:14	8.00	93539	669.13	57.00	0
2012-9-25 2:55:15	8.00	93528	669.30	57.00	0
2012-9-25 2:55:17	8.00	93533	669.66	57.00	0
2012-9-25 2:55:18	8.00	93532	669.84	57.00	0
2012-9-25 2:55:20	8.00	93532	670.10	57.00	0
2012-9-25 2:55:21	8.00	93528	670.19	57.00	0
2012-9-25 2:55:22	8.00	93530	670.28	57.00	0
2012-9-25 2:55:24	8.00	93530	670.46	57.00	0
2012-9-25 2:55:25	8.00	93530	670.37	57.00	0
2012-9-25 2:55:27	8.00	93532	670.19	57.00	0
2012-9-25 2:55:28	8.00	93529	670.10	57.00	0
2012-9-25 2:55:29	8.00	93526	670.01	57.00	0
2012-9-25 2:55:31	8.00	93530	670.01	57.00	0
2012-9-25 2:55:32	8.00	93530	669.39	56.90	0
2012-9-25 2:55:33	8.00	93525	670.10	56.90	0
2012-9-25 2:55:35	8.00	93535	669.57	56.90	0
2012-9-25 2:55:36	8.00	93539	669.84	56.90	0
2012-9-25 2:55:38	8.00	93530	670.10	56.80	0
2012-9-25 2:55:39	8.00	93537	670.10	56.80	0
2012-9-25 2:55:40	8.00	93532	670.28	56.80	0
2012-9-25 2:55:42	8.00	93531	670.28	56.80	0
2012-9-25 2:55:43	8.00	93537	669.84	56.70	0
2012-9-25 2:55:44	8.00	93534	669.30	56.70	0
2012-9-25 2:55:46	8.00	93537	669.75	56.70	0
2012-9-25 2:55:47	8.00	93530	669.75	56.70	0
2012-9-25 2:55:49	8.00	93541	670.19	56.60	0
2012-9-25 2:55:50	8.00	93534	669.30	56.60	0
2012-9-25 2:55:51	8.00	93527	669.93	56.60	0
2012-9-25 2:55:53	7.90	93540	670.10	56.60	0
2012-9-25 2:55:54	8.00	93535	670.01	56.60	0
2012-9-25 2:55:55	8.00	93530	669.93	56.60	0
2012-9-25 2:55:57	7.90	93529	670.55	56.60	0
2012-9-25 2:55:58	7.90	93531	669.66	56.60	0
2012-9-25 2:56:0	7.90	93525	670.28	56.60	0
2012-9-25 2:56:1	8.00	93531	669.57	56.60	0
2012-9-25 2:56:2	8.00	93533	670.55	56.50	0
2012-9-25 2:56:4	7.90	93530	669.93	56.50	0
2012-9-25 2:56:5	8.00	93525	669.93	56.50	0
2012-9-25 2:56:7	7.90	93523	669.93	56.50	0
2012-9-25 2:56:8	7.90	93532	670.46	56.40	0
2012-9-25 2:56:9	7.90	93538	669.04	56.40	0
2012-9-25 2:56:11	7.90	93528	669.57	56.40	0
2012-9-25 2:56:12	7.90	93529	669.57	56.40	0
2012-9-25 2:56:13	7.90	93528	669.66	56.40	0
2012-9-25 2:56:15	7.90	93528	670.37	56.40	0
2012-9-25 2:56:16	7.90	93534	670.10	56.40	0
2012-9-25 2:56:18	7.90	93525	669.93	56.40	0
2012-9-25 2:56:19	7.90	93535	670.28	56.40	0
2012-9-25 2:56:20	7.90	93538	669.66	56.40	0
2012-9-25 2:56:22	7.90	93538	669.48	56.30	0
2012-9-25 2:56:23	7.90	93536	669.75	56.30	0
2012-9-25 2:56:24	7.90	93538	668.95	56.30	0
2012-9-25 2:56:26	7.90	93539	669.84	56.30	0
2012-9-25 2:56:27	7.90	93533	669.84	56.20	0
2012-9-25 2:56:29	7.90	93541	669.30	56.20	0
2012-9-25 2:56:30	7.90	93533	669.48	56.20	0
2012-9-25 2:56:31	7.90	93530	669.22	56.20	0
2012-9-25 2:56:33	7.90	93537	669.04	56.20	0
2012-9-25 2:56:34	7.90	93544	669.66	56.20	0
2012-9-25 2:56:36	7.90	93530	669.66	56.10	0
2012-9-25 2:56:37	7.90	93531	669.84	56.10	0
2012-9-25 2:56:38	7.90	93533	669.75	56.10	0
2012-9-25 2:56:40	7.90	93528	670.01	56.10	0
2012-9-25 2:56:41	7.90	93543	669.93	56.10	0
2012-9-25 2:56:42	7.90	93537	669.66	56.10	0
2012-9-25 2:56:44	7.90	93531	670.37	56.10	0
2012-9-25 2:56:45	7.90	93538	669.30	56.10	0
2012-9-25 2:56:47	7.90	93537	669.22	56.10	0
2012-9-25 2:56:48	7.90	93546	669.04	56.10	0
2012-9-25 2:56:49	7.90	93542	669.22	56.10	0
2012-9-25 2:56:51	7.90	93536	668.86	56.10	0
2012-9-25 2:56:52	7.90	93534	669.48	56.10	0
2012-9-25 2:56:53	7.90	93543	669.30	56.10	0
2012-9-25 2:56:55	7.90	93543	669.48	56.00	0
2012-9-25 2:56:56	7.90	93529	669.48	56.00	0
2012-9-25 2:56:58	7.90	93536	669.13	56.00	0
2012-9-25 2:56:59	7.90	93534	669.39	56.00	0
2012-9-25 2:57:0	7.90	93537	669.93	56.00	0
2012-9-25 2:57:2	7.90	93537	669.66	56.00	0
2012-9-25 2:57:3	7.90	93537	669.13	55.90	0
2012-9-25 2:57:5	7.90	93535	668.95	55.90	0
2012-9-25 2:57:6	7.90	93535	669.22	55.90	0
2012-9-25 2:57:7	7.90	93541	669.66	55.90	0
2012-9-25 2:57:9	7.90	93537	669.13	55.90	0
2012-9-25 2:57:10	7.90	93543	668.68	55.90	0
2012-9-25 2:57:11	7.90	93538	669.30	55.80	0
2012-9-25 2:57:13	7.90	93544	668.77	55.80	0
2012-9-25 2:57:14	7.90	93540	669.13	55.80	0
2012-9-25 2:57:16	7.90	93541	668.77	55.80	0
2012-9-25 2:57:17	7.90	93541	669.30	55.80	0
2012-9-25 2:57:18	7.90	93540	669.66	55.80	0
2012-9-25 2:57:20	7.90	93541	668.33	55.80	0
2012-9-25 2:57:21	7.90	93540	669.04	55.80	0
2012-9-25 2:57:22	7.90	93537	669.75	55.70	0
2012-9-25 2:57:24	7.90	93545	669.30	55.70	0
2012-9-25 2:57:25	7.90	93544	669.30	55.70	0
2012-9-25 2:57:27	7.90	93542	669.13	55.70	0
2012-9-25 2:57:28	7.90	93540	669.13	55.70	0
2012-9-25 2:57:29	7.90	93543	669.22	55.70	0
2012-9-25 2:57:31	7.90	93538	669.66	55.70	0
2012-9-25 2:57:32	7.90	93537	669.30	55.70	0
2012-9-25 2:57:34	7.90	93544	669.04	55.70	0
2012-9-25 2:57:35	7.90	93538	668.59	55.70	0
2012-9-25 2:57:36	7.90	93538	669.13	55.70	0
2012-9-25 2:57:38	7.90	93541	669.13	55.70	0
2012-9-25 2:57:39	7.90	93533	669.57	55.70	0
2012-9-25 2:57:40	7.90	93536	669.57	55.70	0
2012-9-25 2:57:42	7.90	93542	669.30	55.60	0
2012-9-25 2:57:43	7.90	93538	669.22	55.60	0
2012-9-25 2:57:45	7.90	93544	669.13	55.60	0
2012-9-25 2:57:46	7.90	93545	668.95	55.60	0
2012-9-25 2:57:47	7.90	93542	669.04	55.50	0
2012-9-25 2:57:49	7.90	93534	669.66	55.50	0
2012-9-25 2:57:50	7.90	93538	669.39	55.50	0
2012-9-25 2:57:51	7.90	93540	669.04	55.50	0
2012-9-25 2:57:53	7.90	93541	669.13	55.50	0
2012-9-25 2:57:54	7.90	93535	669.30	55.50	0
2012-9-25 2:57:56	7.90	93542	669.66	55.40	0
2012-9-25 2:57:57	7.90	93547	668.86	55.40	0
2012-9-25 2:57:58	7.90	93537	669.39	55.40	0
2012-9-25 2:58:0	7.90	93540	669.04	55.40	0
2012-9-25 2:58:1	7.90	93537	668.95	55.40	0
2012-9-25 2:58:3	7.90	93538	669.22	55.40	0
2012-9-25 2:58:4	7.90	93547	668.77	55.40	0
2012-9-25 2:58:5	7.90	93543	669.30	55.40	0
2012-9-25 2:58:7	7.90	93538	670.01	55.40	0
2012-9-25 2:58:8	7.90	93534	669.48	55.40	0
2012-9-25 2:58:9	7.90	93533	669.75	55.40	0
2012-9-25 2:58:11	7.90	93542	669.22	55.40	0
2012-9-25 2:58:12	7.90	93536	669.48	55.30	0
2012-9-25 2:58:14	7.90	93547	669.48	55.30	0
2012-9-25 2:58:15	7.90	93540	668.68	55.30	0
2012-9-25 2:58:16	7.90	93541	668.68	55.30	0
2012-9-25 2:58:18	7.90	93533	669.22	55.30	0
2012-9-25 2:58:19	7.90	93548	669.30	55.30	0
2012-9-25 2:58:20	7.90	93537	669.39	55.20	0
2012-9-25 2:58:22	7.90	93535	668.86	55.20	0
2012-9-25 2:58:23	7.90	93540	669.93	55.20	0
2012-9-25 2:58:25	7.90	93536	669.39	55.20	0
2012-9-25 2:58:26	7.90	93538	668.77	55.20	0
2012-9-25 2:58:27	7.90	93534	669.57	55.20	0
2012-9-25 2:58:29	7.90	93537	669.66	55.20	0
2012-9-25 2:58:30	7.90	93540	669.48	55.20	0
2012-9-25 2:58:32	7.90	93540	669.22	55.20	0
2012-9-25 2:58:33	7.90	93542	668.95	55.20	0
2012-9-25 2:58:34	7.90	93548	668.33	55.10	0
2012-9-25 2:58:36	7.90	93544	669.57	55.10	0
2012-9-25 2:58:37	7.90	93549	669.57	55.00	0
2012-9-25 2:58:38	7.90	93542	668.51	55.00	0
2012-9-25 2:58:40	7.90	93539	668.51	55.10	0
2012-9-25 2:58:41	7.90	93548	668.86	55.10	0
2012-9-25 2:58:43	7.90	93537	669.48	55.00	0
2012-9-25 2:58:44	7.90	93543	668.24	55.00	0
2012-9-25 2:58:45	7.90	93539	668.95	55.00	0
2012-9-25 2:58:47	7.90	93544	669.22	55.00	0
2012-9-25 2:58:48	7.90	93547	669.22	55.00	0
2012-9-25 2:58:49	7.90	93544	668.77	55.00	0
2012-9-25 2:58:51	7.90	93545	668.59	54.90	0
2012-9-25 2:58:52	7.90	93547	668.77	54.90	0
2012-9-25 2:58:54	7.90	93546	669.57	54.90	0
2012-9-25 2:58:55	7.90	93537	668.86	54.90	0
2012-9-25 2:58:56	7.90	93541	669.13	54.90	0
2012-9-25 2:58:58	7.90	93539	669.22	54.90	0
2012-9-25 2:58:59	7.90	93542	668.77	54.80	0
2012-9-25 2:59:0	7.90	93544	668.77	54.80	0
2012-9-25 2:59:2	7.90	93536	668.77	54.90	0
2012-9-25 2:59:3	7.90	93550	669.13	54.90	0
2012-9-25 2:59:5	7.90	93528	668.86	54.80	0
2012-9-25 2:59:6	7.90	93541	669.30	54.80	0
2012-9-25 2:59:7	7.90	93538	669.30	54.80	0
2012-9-25 2:59:9	7.90	93549	668.68	54.80	0
2012-9-25 2:59:10	7.90	93532	669.75	54.80	0
2012-9-25 2:59:12	7.90	93540	669.48	54.80	0
2012-9-25 2:59:13	7.90	93547	669.39	54.80	0
2012-9-25 2:59:14	7.90	93548	669.39	54.80	0
2012-9-25 2:59:16	7.90	93539	668.86	54.70	0
2012-9-25 2:59:17	7.90	93544	668.68	54.70	0
2012-9-25 2:59:18	7.80	93553	668.68	54.70	0
2012-9-25 2:59:20	7.90	93546	667.71	54.70	0
2012-9-25 2:59:21	7.80	93542	668.77	54.60	0
2012-9-25 2:59:23	7.80	93532	669.13	54.60	0
2012-9-25 2:59:24	7.80	93540	668.86	54.60	0
2012-9-25 2:59:25	7.90	93545	668.33	54.60	0
2012-9-25 2:59:27	7.90	93549	668.59	54.60	0
2012-9-25 2:59:28	7.90	93549	667.88	54.60	0
2012-9-25 2:59:29	7.80	93549	668.51	54.50	0
2012-9-25 2:59:31	7.90	93544	669.39	54.50	0
2012-9-25 2:59:32	7.80	93535	669.57	54.50	0
2012-9-25 2:59:34	7.80	93539	669.22	54.50	0
2012-9-25 2:59:35	7.80	93544	668.68	54.50	0
2012-9-25 2:59:36	7.90	93535	669.22	54.50	0
2012-9-25 2:59:38	7.80	93547	668.77	54.50	0
2012-9-25 2:59:39	7.90	93544	668.59	54.50	0
2012-9-25 2:59:41	7.80	93544	668.15	54.50	0
2012-9-25 2:59:42	7.90	93541	669.39	54.50	0
2012-9-25 2:59:43	7.80	93545	668.86	54.50	0
2012-9-25 2:59:45	7.80	93540	669.39	54.50	0
2012-9-25 2:59:46	7.80	93539	668.86	54.50	0
2012-9-25 2:59:47	7.80	93537	668.77	54.50	0
2012-9-25 2:59:49	7.80	93543	669.22	54.40	0
2012-9-25 2:59:50	7.80	93541	669.39	54.40	0
2012-9-25 2:59:52	7.80	93543	669.57	54.40	0
2012-9-25 2:59:53	7.80	93543	668.68	54.40	0
2012-9-25 2:59:54	7.80	93543	668.95	54.40	0
2012-9-25 2:59:56	7.80	93543	669.22	54.40	0
2012-9-25 2:59:57	7.80	93542	668.68	54.40	0
2012-9-25 2:59:58	7.80	93545	668.59	54.40	0
2012-9-25 3:0:0	7.80	93542	669.39	54.40	0
2012-9-25 3:0:1	7.80	93543	668.95	54.40	0
2012-9-25 3:0:3	7.80	93547	668.95	54.40	0
2012-9-25 3:0:4	7.80	93551	669.13	54.40	0
2012-9-25 3:0:5	7.90	93546	668.15	54.30	0
2012-9-25 3:0:7	7.80	93548	668.15	54.30	0
2012-9-25 3:0:8	7.80	93551	668.06	54.30	0
2012-9-25 3:0:9	7.80	93547	668.33	54.30	0
2012-9-25 3:0:11	7.80	93547	668.51	54.20	0
2012-9-25 3:0:12	7.80	93542	669.04	54.20	0
2012-9-25 3:0:14	7.80	93548	668.42	54.20	0
2012-9-25 3:0:15	7.80	93544	668.77	54.20	0
2012-9-25 3:0:16	7.80	93546	668.68	54.20	0
2012-9-25 3:0:18	7.80	93551	668.51	54.20	0
2012-9-25 3:0:19	7.80	93542	669.13	54.20	0
2012-9-25 3:0:21	7.80	93544	668.68	54.20	0
2012-9-25 3:0:22	7.80	93549	668.33	54.10	0
2012-9-25 3:0:23	7.80	93543	669.04	54.10	0
2012-9-25 3:0:25	7.80	93548	668.86	54.10	0
2012-9-25 3:0:26	7.80	93542	669.39	54.10	0
2012-9-25 3:0:27	7.80	93548	669.30	54.10	0
2012-9-25 3:0:29	7.80	93548	669.04	54.10	0
2012-9-25 3:0:30	7.80	93551	668.77	54.10	0
2012-9-25 3:0:32	7.80	93546	668.77	54.10	0
2012-9-25 3:0:33	7.80	93546	668.15	54.10	0
2012-9-25 3:0:34	7.80	93546	668.59	54.10	0
2012-9-25 3:0:36	7.80	93546	668.59	54.10	0
2012-9-25 3:0:37	7.80	93547	668.51	54.10	0
2012-9-25 3:0:38	7.80	93553	668.24	54.00	0
2012-9-25 3:0:40	7.80	93553	668.77	54.00	0
2012-9-25 3:0:41	7.80	93552	668.33	54.00	0
2012-9-25 3:0:43	7.80	93546	668.51	54.00	0
2012-9-25 3:0:44	7.80	93547	668.51	54.00	0
2012-9-25 3:0:45	7.80	93551	669.04	54.00	0
2012-9-25 3:0:47	7.80	93548	668.42	54.00	0
2012-9-25 3:0:48	7.80	93549	668.42	54.00	0
2012-9-25 3:0:50	7.80	93554	668.24	53.90	0
2012-9-25 3:0:51	7.80	93560	668.15	53.90	0
2012-9-25 3:0:52	7.80	93547	668.06	54.00	0
2012-9-25 3:0:54	7.80	93553	668.33	54.00	0
2012-9-25 3:0:55	7.80	93549	668.68	54.00	0
2012-9-25 3:0:56	7.80	93549	668.68	54.00	0
2012-9-25 3:0:58	7.80	93554	668.77	54.00	0
2012-9-25 3:0:59	7.80	93551	668.51	54.00	0
2012-9-25 3:1:1	7.80	93550	668.33	54.00	0
2012-9-25 3:1:2	7.80	93542	668.68	54.00	0
2012-9-25 3:1:3	7.80	93539	668.86	53.90	0
2012-9-25 3:1:5	7.80	93546	668.51	53.90	0
2012-9-25 3:1:6	7.80	93546	668.86	53.90	0
2012-9-25 3:1:7	7.80	93548	668.51	53.90	0
2012-9-25 3:1:9	7.80	93549	669.13	53.90	0
2012-9-25 3:1:10	7.80	93552	668.51	53.90	0
2012-9-25 3:1:12	7.80	93541	668.42	53.90	0
2012-9-25 3:1:13	7.80	93554	669.13	53.90	0
2012-9-25 3:1:14	7.80	93549	668.51	53.90	0
2012-9-25 3:1:16	7.80	93545	668.51	53.90	0
2012-9-25 3:1:17	7.80	93552	668.51	53.90	0
2012-9-25 3:1:19	7.80	93542	668.15	53.90	0
2012-9-25 3:1:20	7.80	93555	668.06	53.80	0
2012-9-25 3:1:21	7.80	93548	668.24	53.80	0
2012-9-25 3:1:23	7.80	93546	667.97	53.80	0
2012-9-25 3:1:24	7.80	93545	668.68	53.80	0
2012-9-25 3:1:25	7.80	93546	667.97	53.80	0
2012-9-25 3:1:27	7.80	93551	668.86	53.80	0
2012-9-25 3:1:28	7.80	93559	668.15	53.80	0
2012-9-25 3:1:30	7.80	93543	668.77	53.80	0
2012-9-25 3:1:31	7.80	93554	668.06	53.80	0
2012-9-25 3:1:32	7.80	93554	668.95	53.80	0
2012-9-25 3:1:34	7.80	93550	669.13	53.70	0
2012-9-25 3:1:35	7.80	93545	668.86	53.70	0
2012-9-25 3:1:36	7.80	93550	668.77	53.70	0
2012-9-25 3:1:38	7.80	93550	667.80	53.70	0
2012-9-25 3:1:39	7.80	93546	668.33	53.70	0
2012-9-25 3:1:41	7.80	93549	668.86	53.70	0
2012-9-25 3:1:42	7.80	93547	668.59	53.60	0
2012-9-25 3:1:43	7.80	93549	668.77	53.60	0
2012-9-25 3:1:45	7.80	93549	668.77	53.70	0
2012-9-25 3:1:46	7.80	93548	668.24	53.70	0
2012-9-25 3:1:48	7.80	93544	668.59	53.60	0
2012-9-25 3:1:49	7.80	93548	669.04	53.60	0
2012-9-25 3:1:50	7.80	93546	668.15	53.60	0
2012-9-25 3:1:52	7.80	93554	667.97	53.60	0
2012-9-25 3:1:53	7.80	93550	668.51	53.60	0
2012-9-25 3:1:54	7.80	93549	668.42	53.60	0
2012-9-25 3:1:56	7.80	93540	668.86	53.50	0
2012-9-25 3:1:57	7.80	93543	668.24	53.50	0
2012-9-25 3:1:59	7.80	93548	668.68	53.50	0
2012-9-25 3:2:0	7.80	93545	668.77	53.50	0
2012-9-25 3:2:1	7.80	93545	668.59	53.50	0
2012-9-25 3:2:3	7.80	93543	668.77	53.50	0
2012-9-25 3:2:4	7.80	93544	668.59	53.50	0
2012-9-25 3:2:5	7.80	93549	668.24	53.50	0
2012-9-25 3:2:7	7.80	93549	668.15	53.50	0
2012-9-25 3:2:8	7.80	93547	669.30	53.50	0
2012-9-25 3:2:10	7.80	93553	667.97	53.40	0
2012-9-25 3:2:11	7.80	93547	668.86	53.40	0
2012-9-25 3:2:12	7.80	93548	668.06	53.40	0
2012-9-25 3:2:14	7.80	93549	668.42	53.40	0
2012-9-25 3:2:15	7.80	93545	668.59	53.40	0
2012-9-25 3:2:17	7.80	93554	668.24	53.40	0
2012-9-25 3:2:18	7.80	93555	668.15	53.40	0
2012-9-25 3:2:19	7.80	93554	668.33	53.40	0
2012-9-25 3:2:21	7.80	93552	668.68	53.30	0
2012-9-25 3:2:22	7.80	93555	668.15	53.30	0
2012-9-25 3:2:23	7.80	93548	668.68	53.30	0
2012-9-25 3:2:25	7.80	93548	669.22	53.30	0
2012-9-25 3:2:26	7.80	93543	668.59	53.30	0
2012-9-25 3:2:28	7.80	93550	669.04	53.30	0
2012-9-25 3:2:29	7.80	93543	668.42	53.30	0
2012-9-25 3:2:30	7.80	93549	668.42	53.30	0
2012-9-25 3:2:32	7.80	93552	668.59	53.30	0
2012-9-25 3:2:33	7.80	93542	668.95	53.30	0
2012-9-25 3:2:34	7.80	93545	668.06	53.20	0
2012-9-25 3:2:36	7.80	93546	668.51	53.20	0
2012-9-25 3:2:37	7.80	93551	668.51	53.20	0
2012-9-25 3:2:39	7.80	93547	668.24	53.20	0
2012-9-25 3:2:40	7.80	93553	668.42	53.20	0
2012-9-25 3:2:41	7.80	93555	668.42	53.20	0
2012-9-25 3:2:43	7.80	93539	668.77	53.20	0
2012-9-25 3:2:44	7.80	93547	668.68	53.20	0
2012-9-25 3:2:46	7.80	93541	669.04	53.10	0
2012-9-25 3:2:47	7.80	93547	668.86	53.10	0
2012-9-25 3:2:48	7.80	93547	668.95	53.10	0
2012-9-25 3:2:50	7.80	93553	668.59	53.10	0
2012-9-25 3:2:51	7.80	93545	668.77	53.10	0
2012-9-25 3:2:52	7.80	93545	668.42	53.10	0
2012-9-25 3:2:54	7.80	93544	668.77	53.10	0
2012-9-25 3:2:55	7.80	93542	669.48	53.10	0
2012-9-25 3:2:57	7.80	93547	668.42	53.10	0
2012-9-25 3:2:58	7.80	93545	668.42	53.10	0
2012-9-25 3:2:59	7.80	93534	669.39	53.00	0
2012-9-25 3:3:1	7.80	93538	668.95	53.00	0
2012-9-25 3:3:2	7.80	93547	668.77	53.00	0
2012-9-25 3:3:3	7.80	93537	668.33	53.00	0
2012-9-25 3:3:5	7.80	93544	669.04	53.00	0
2012-9-25 3:3:6	7.80	93542	668.33	53.00	0
2012-9-25 3:3:8	7.80	93539	669.04	53.00	0
2012-9-25 3:3:9	7.80	93544	668.95	53.00	0
2012-9-25 3:3:10	7.70	93532	669.04	53.00	0
2012-9-25 3:3:12	7.80	93536	669.39	53.00	0
2012-9-25 3:3:13	7.80	93554	668.86	53.00	0
2012-9-25 3:3:15	7.80	93542	668.24	53.00	0
2012-9-25 3:3:16	7.80	93553	668.06	52.90	0
2012-9-25 3:3:17	7.70	93550	667.88	52.90	0
2012-9-25 3:3:19	7.80	93550	667.97	52.90	0
2012-9-25 3:3:20	7.80	93544	668.06	52.90	0
2012-9-25 3:3:21	7.70	93542	668.51	52.90	0
2012-9-25 3:3:23	7.80	93554	668.33	52.90	0
2012-9-25 3:3:24	7.80	93538	669.39	52.90	0
2012-9-25 3:3:26	7.80	93548	668.42	52.90	0
2012-9-25 3:3:27	7.70	93539	669.04	52.90	0
2012-9-25 3:3:28	7.70	93542	669.13	52.90	0
2012-9-25 3:3:30	7.70	93541	668.15	52.90	0
2012-9-25 3:3:31	7.80	93543	668.33	52.90	0
2012-9-25 3:3:32	7.70	93545	668.95	52.80	0
2012-9-25 3:3:34	7.80	93543	668.86	52.80	0
2012-9-25 3:3:35	7.80	93543	669.13	52.80	0
2012-9-25 3:3:37	7.80	93547	667.88	52.80	0
2012-9-25 3:3:38	7.80	93546	668.51	52.80	0
2012-9-25 3:3:39	7.70	93546	668.95	52.80	0
2012-9-25 3:3:41	7.80	93550	668.42	52.80	0
2012-9-25 3:3:42	7.70	93547	669.22	52.80	0
2012-9-25 3:3:44	7.80	93548	668.59	52.80	0
2012-9-25 3:3:45	7.70	93550	668.68	52.80	0
2012-9-25 3:3:46	7.70	93548	669.22	52.80	0
2012-9-25 3:3:48	7.70	93547	669.22	52.80	0
2012-9-25 3:3:49	7.70	93545	668.86	52.70	0
2012-9-25 3:3:50	7.80	93548	668.77	52.70	0
2012-9-25 3:3:52	7.70	93552	668.95	52.70	0
2012-9-25 3:3:53	7.70	93550	668.86	52.70	0
2012-9-25 3:3:55	7.70	93540	668.86	52.70	0
2012-9-25 3:3:56	7.70	93546	668.95	52.70	0
2012-9-25 3:3:57	7.80	93549	668.06	52.70	0
2012-9-25 3:3:59	7.70	93546	669.04	52.70	0
2012-9-25 3:4:0	7.70	93539	669.13	52.60	0
2012-9-25 3:4:1	7.70	93543	668.42	52.60	0
2012-9-25 3:4:3	7.70	93547	668.42	52.60	0
2012-9-25 3:4:4	7.70	93543	668.77	52.60	0
2012-9-25 3:4:6	7.70	93542	668.42	52.60	0
2012-9-25 3:4:7	7.70	93551	669.04	52.60	0
2012-9-25 3:4:8	7.70	93551	668.15	52.60	0
2012-9-25 3:4:10	7.70	93545	668.51	52.60	0
2012-9-25 3:4:11	7.70	93556	668.24	52.50	0
2012-9-25 3:4:12	7.70	93558	668.15	52.50	0
2012-9-25 3:4:14	7.70	93552	668.33	52.50	0
2012-9-25 3:4:15	7.70	93552	668.59	52.50	0
2012-9-25 3:4:17	7.70	93555	668.06	52.50	0
2012-9-25 3:4:18	7.70	93550	668.24	52.50	0
2012-9-25 3:4:19	7.70	93553	668.33	52.50	0
2012-9-25 3:4:21	7.70	93545	668.33	52.50	0
2012-9-25 3:4:22	7.70	93555	668.33	52.50	0
2012-9-25 3:4:24	7.70	93547	668.59	52.50	0
2012-9-25 3:4:25	7.70	93549	668.06	52.50	0
2012-9-25 3:4:26	7.70	93547	668.42	52.50	0
2012-9-25 3:4:28	7.70	93549	668.33	52.40	0
2012-9-25 3:4:29	7.70	93552	668.24	52.40	0
2012-9-25 3:4:30	7.70	93555	668.15	52.40	0
2012-9-25 3:4:32	7.70	93547	668.15	52.40	0
2012-9-25 3:4:33	7.70	93555	668.59	52.40	0
2012-9-25 3:4:35	7.70	93551	668.33	52.40	0
2012-9-25 3:4:36	7.70	93555	667.71	52.40	0
2012-9-25 3:4:37	7.70	93554	668.33	52.40	0
2012-9-25 3:4:39	7.70	93554	667.97	52.30	0
2012-9-25 3:4:40	7.70	93552	668.68	52.30	0
2012-9-25 3:4:41	7.70	93555	668.15	52.30	0
2012-9-25 3:4:43	7.70	93553	668.59	52.30	0
2012-9-25 3:4:44	7.70	93546	668.24	52.30	0
2012-9-25 3:4:46	7.70	93555	668.24	52.30	0
2012-9-25 3:4:47	7.70	93554	667.88	52.30	0
2012-9-25 3:4:48	7.70	93545	667.97	52.30	0
2012-9-25 3:4:50	7.70	93558	668.15	52.30	0
2012-9-25 3:4:51	7.70	93556	667.71	52.30	0
2012-9-25 3:4:53	7.70	93559	667.35	52.20	0
2012-9-25 3:4:54	7.70	93551	668.15	52.20	0
2012-9-25 3:4:55	7.70	93553	668.24	52.30	0
2012-9-25 3:4:57	7.70	93552	667.80	52.30	0
2012-9-25 3:4:58	7.70	93549	668.15	52.20	0
2012-9-25 3:4:59	7.70	93549	668.06	52.20	0
2012-9-25 3:5:1	7.70	93550	668.42	52.20	0
2012-9-25 3:5:2	7.70	93554	667.17	52.20	0
2012-9-25 3:5:4	7.70	93554	667.97	52.20	0
2012-9-25 3:5:5	7.70	93554	667.26	52.20	0
2012-9-25 3:5:6	7.70	93549	667.97	52.10	0
2012-9-25 3:5:8	7.70	93549	667.71	52.10	0
2012-9-25 3:5:9	7.70	93549	667.71	52.10	0
2012-9-25 3:5:10	7.70	93555	668.51	52.10	0
2012-9-25 3:5:12	7.70	93552	668.15	52.20	0
2012-9-25 3:5:13	7.70	93557	667.80	52.20	0
2012-9-25 3:5:15	7.70	93556	668.68	52.20	0
2012-9-25 3:5:16	7.70	93555	668.06	52.20	0
2012-9-25 3:5:17	7.70	93554	668.33	52.20	0
2012-9-25 3:5:19	7.70	93545	668.33	52.20	0
2012-9-25 3:5:20	7.70	93544	668.06	52.20	0
2012-9-25 3:5:22	7.70	93555	667.88	52.20	0
2012-9-25 3:5:23	7.70	93554	668.33	52.20	0
2012-9-25 3:5:24	7.70	93556	667.80	52.20	0
2012-9-25 3:5:26	7.70	93557	667.88	52.20	0
2012-9-25 3:5:27	7.70	93560	667.88	52.20	0
2012-9-25 3:5:28	7.70	93553	668.15	52.10	0
2012-9-25 3:5:30	7.70	93557	668.33	52.10	0
2012-9-25 3:5:31	7.70	93555	668.06	52.10	0
2012-9-25 3:5:33	7.70	93553	668.24	52.10	0
2012-9-25 3:5:34	7.70	93549	667.26	52.10	0
2012-9-25 3:5:35	7.70	93558	667.44	52.10	0
2012-9-25 3:5:37	7.70	93553	668.15	52.20	0
2012-9-25 3:5:38	7.70	93558	668.15	52.20	0
2012-9-25 3:5:39	7.70	93563	668.24	52.10	0
2012-9-25 3:5:41	7.70	93554	667.80	52.10	0
2012-9-25 3:5:42	7.70	93557	667.62	52.10	0
2012-9-25 3:5:44	7.70	93559	668.15	52.10	0
2012-9-25 3:5:45	7.70	93553	668.06	52.10	0
2012-9-25 3:5:46	7.70	93558	668.33	52.10	0
2012-9-25 3:5:48	7.70	93554	667.88	52.10	0
2012-9-25 3:5:49	7.70	93558	668.24	52.10	0
2012-9-25 3:5:51	7.70	93551	667.97	52.00	0
2012-9-25 3:5:52	7.70	93556	667.97	52.00	0
2012-9-25 3:5:53	7.70	93557	668.33	52.00	0
2012-9-25 3:5:55	7.70	93544	668.33	52.00	0
2012-9-25 3:5:56	7.70	93557	667.44	52.00	0
2012-9-25 3:5:57	7.70	93554	667.35	52.00	0
2012-9-25 3:5:59	7.70	93555	667.80	52.00	0
2012-9-25 3:6:0	7.70	93553	668.15	52.00	0
2012-9-25 3:6:2	7.70	93561	668.15	52.00	0
2012-9-25 3:6:3	7.70	93556	667.71	52.00	0
2012-9-25 3:6:4	7.70	93560	667.97	51.90	0
2012-9-25 3:6:6	7.70	93555	667.88	51.90	0
2012-9-25 3:6:7	7.70	93559	667.88	52.00	0
2012-9-25 3:6:8	7.70	93554	668.24	52.00	0
2012-9-25 3:6:10	7.70	93550	667.71	52.00	0
2012-9-25 3:6:11	7.70	93551	668.42	52.00	0
2012-9-25 3:6:13	7.70	93551	668.33	52.00	0
2012-9-25 3:6:14	7.70	93557	668.33	52.00	0
2012-9-25 3:6:15	7.70	93554	667.53	51.90	0
2012-9-25 3:6:17	7.70	93554	668.51	51.90	0
2012-9-25 3:6:18	7.70	93556	668.06	51.90	0
2012-9-25 3:6:20	7.70	93559	667.88	51.90	0
2012-9-25 3:6:21	7.70	93547	667.71	51.90	0
2012-9-25 3:6:22	7.70	93548	668.33	51.90	0
2012-9-25 3:6:24	7.70	93558	667.17	51.90	0
2012-9-25 3:6:25	7.70	93556	667.97	51.90	0
2012-9-25 3:6:26	7.70	93557	667.62	51.90	0
2012-9-25 3:6:28	7.70	93555	667.71	51.90	0
2012-9-25 3:6:29	7.70	93551	667.71	52.00	0
2012-9-25 3:6:31	7.70	93561	667.08	52.00	0
2012-9-25 3:6:32	7.70	93563	667.71	52.00	0
2012-9-25 3:6:33	7.70	93557	668.15	52.00	0
2012-9-25 3:6:35	7.70	93555	668.15	52.00	0
2012-9-25 3:6:36	7.70	93561	667.80	52.00	0
2012-9-25 3:6:37	7.70	93561	667.35	52.00	0
2012-9-25 3:6:39	7.70	93563	667.44	52.00	0
2012-9-25 3:6:40	7.70	93556	668.15	52.00	0
2012-9-25 3:6:42	7.70	93557	667.26	52.00	0
2012-9-25 3:6:43	7.70	93556	667.53	52.00	0
2012-9-25 3:6:44	7.70	93556	667.80	52.00	0
2012-9-25 3:6:46	7.70	93564	667.71	52.00	0
2012-9-25 3:6:47	7.70	93560	667.62	52.00	0
2012-9-25 3:6:49	7.70	93565	667.80	52.00	0
2012-9-25 3:6:50	7.70	93560	667.35	52.00	0
2012-9-25 3:6:51	7.70	93563	667.53	52.00	0
2012-9-25 3:6:53	7.70	93558	667.62	52.00	0
2012-9-25 3:6:54	7.70	93559	666.91	51.90	0
2012-9-25 3:6:55	7.70	93565	667.08	51.90	0
2012-9-25 3:6:57	7.70	93556	667.26	51.90	0
2012-9-25 3:6:58	7.70	93563	667.53	51.90	0
2012-9-25 3:7:0	7.70	93563	667.44	51.90	0
2012-9-25 3:7:1	7.70	93566	667.00	51.90	0
2012-9-25 3:7:2	7.70	93560	666.64	51.90	0
2012-9-25 3:7:4	7.70	93558	667.00	51.90	0
2012-9-25 3:7:5	7.70	93559	667.35	52.00	0
2012-9-25 3:7:6	7.70	93557	667.97	52.00	0
2012-9-25 3:7:8	7.70	93557	667.26	52.00	0
2012-9-25 3:7:9	7.70	93562	667.44	52.00	0
2012-9-25 3:7:11	7.70	93560	667.44	52.00	0
2012-9-25 3:7:12	7.70	93559	667.80	52.00	0
2012-9-25 3:7:13	7.70	93556	667.00	52.00	0
2012-9-25 3:7:15	7.70	93563	667.26	52.00	0
2012-9-25 3:7:16	7.70	93565	667.08	52.00	0
2012-9-25 3:7:17	7.70	93553	667.88	52.00	0
2012-9-25 3:7:19	7.70	93557	667.53	52.00	0
2012-9-25 3:7:20	7.70	93560	667.71	52.00	0
2012-9-25 3:7:22	7.70	93558	667.88	52.00	0
2012-9-25 3:7:23	7.70	93557	667.80	52.00	0
2012-9-25 3:7:24	7.70	93561	667.35	52.00	0
2012-9-25 3:7:26	7.70	93561	667.53	52.00	0
2012-9-25 3:7:27	7.70	93565	667.00	52.00	0
2012-9-25 3:7:29	7.70	93564	667.44	52.00	0
2012-9-25 3:7:30	7.70	93559	667.44	52.00	0
2012-9-25 3:7:31	7.70	93562	667.80	52.00	0
2012-9-25 3:7:33	7.70	93565	667.00	52.00	0
2012-9-25 3:7:34	7.70	93568	667.00	52.00	0
2012-9-25 3:7:35	7.70	93557	667.44	52.00	0
2012-9-25 3:7:37	7.70	93565	667.71	52.00	0
2012-9-25 3:7:38	7.70	93561	666.91	52.00	0
2012-9-25 3:7:40	7.70	93562	667.88	52.00	0
2012-9-25 3:7:41	7.70	93561	666.73	52.00	0
2012-9-25 3:7:42	7.70	93562	667.71	52.00	0
2012-9-25 3:7:44	7.70	93563	667.26	52.00	0
2012-9-25 3:7:45	7.70	93557	667.71	52.00	0
2012-9-25 3:7:46	7.70	93562	667.26	52.00	0
2012-9-25 3:7:48	7.70	93562	667.17	52.00	0
2012-9-25 3:7:49	7.70	93562	667.88	52.00	0
2012-9-25 3:7:51	7.70	93565	667.35	52.00	0
2012-9-25 3:7:52	7.70	93559	667.44	52.00	0
2012-9-25 3:7:53	7.70	93565	667.26	52.00	0
2012-9-25 3:7:55	7.70	93558	667.53	52.00	0
2012-9-25 3:7:56	7.70	93558	667.44	52.00	0
2012-9-25 3:7:58	7.70	93561	667.88	52.00	0
2012-9-25 3:7:59	7.70	93567	667.26	52.00	0
2012-9-25 3:8:0	7.70	93560	667.53	52.00	0
2012-9-25 3:8:2	7.70	93559	667.08	52.00	0
2012-9-25 3:8:3	7.70	93567	667.17	52.00	0
2012-9-25 3:8:4	7.70	93560	667.44	52.00	0
2012-9-25 3:8:6	7.70	93563	667.26	52.00	0
2012-9-25 3:8:7	7.70	93563	667.17	52.00	0
2012-9-25 3:8:9	7.70	93563	667.35	52.00	0
2012-9-25 3:8:10	7.70	93562	667.17	52.00	0
2012-9-25 3:8:11	7.70	93561	667.44	52.10	0
2012-9-25 3:8:13	7.70	93570	667.26	52.10	0
2012-9-25 3:8:14	7.70	93568	667.35	52.00	0
2012-9-25 3:8:15	7.70	93563	667.08	52.00	0
2012-9-25 3:8:17	7.70	93564	667.00	52.10	0
2012-9-25 3:8:18	7.70	93567	666.91	52.10	0
2012-9-25 3:8:20	7.70	93555	667.53	52.10	0
2012-9-25 3:8:21	7.70	93559	667.35	52.10	0
2012-9-25 3:8:22	7.70	93563	667.35	52.00	0
2012-9-25 3:8:24	7.70	93566	667.53	52.00	0
2012-9-25 3:8:25	7.70	93562	667.35	52.10	0
2012-9-25 3:8:27	7.70	93567	667.08	52.10	0
2012-9-25 3:8:28	7.70	93565	667.53	52.10	0
2012-9-25 3:8:29	7.70	93563	666.73	52.10	0
2012-9-25 3:8:31	7.70	93568	667.71	52.10	0
2012-9-25 3:8:32	7.70	93564	667.00	52.10	0
2012-9-25 3:8:33	7.70	93570	666.73	52.10	0
2012-9-25 3:8:35	7.70	93557	667.44	52.10	0
2012-9-25 3:8:36	7.70	93566	667.00	52.10	0
2012-9-25 3:8:38	7.70	93565	667.17	52.10	0
2012-9-25 3:8:39	7.70	93561	666.82	52.20	0
2012-9-25 3:8:40	7.70	93557	667.53	52.20	0
2012-9-25 3:8:42	7.70	93559	667.44	52.10	0
2012-9-25 3:8:43	7.70	93565	667.00	52.10	0
2012-9-25 3:8:44	7.70	93568	667.08	52.10	0
2012-9-25 3:8:46	7.70	93567	667.35	52.10	0
2012-9-25 3:8:47	7.70	93567	667.00	52.10	0
2012-9-25 3:8:49	7.70	93569	666.20	52.10	0
2012-9-25 3:8:50	7.70	93568	666.02	52.20	0
2012-9-25 3:8:51	7.70	93569	667.08	52.20	0
2012-9-25 3:8:53	7.70	93572	666.73	52.10	0
2012-9-25 3:8:54	7.70	93564	667.08	52.10	0
2012-9-25 3:8:55	7.70	93564	666.29	52.20	0
2012-9-25 3:8:57	7.70	93567	667.00	52.20	0
2012-9-25 3:8:58	7.70	93569	667.08	52.20	0
2012-9-25 3:9:0	7.70	93565	666.64	52.20	0
2012-9-25 3:9:1	7.70	93570	666.46	52.20	0
2012-9-25 3:9:2	7.70	93563	666.73	52.20	0
2012-9-25 3:9:4	7.70	93571	667.26	52.20	0
2012-9-25 3:9:5	7.70	93568	667.17	52.20	0
2012-9-25 3:9:7	7.70	93573	665.75	52.20	0
2012-9-25 3:9:8	7.70	93565	666.82	52.20	0
2012-9-25 3:9:9	7.70	93559	667.00	52.20	0
2012-9-25 3:9:11	7.70	93570	666.82	52.20	0
2012-9-25 3:9:12	7.70	93567	667.08	52.30	0
2012-9-25 3:9:13	7.70	93571	666.29	52.30	0
2012-9-25 3:9:15	7.70	93571	666.73	52.30	0
2012-9-25 3:9:16	7.70	93572	666.20	52.30	0
2012-9-25 3:9:18	7.70	93570	666.37	52.30	0
2012-9-25 3:9:19	7.70	93566	666.73	52.30	0
2012-9-25 3:9:20	7.70	93573	666.73	52.30	0
2012-9-25 3:9:22	7.70	93566	666.73	52.30	0
2012-9-25 3:9:23	7.70	93569	666.20	52.30	0
2012-9-25 3:9:24	7.70	93567	667.08	52.30	0
2012-9-25 3:9:26	7.70	93565	666.46	52.30	0
2012-9-25 3:9:27	7.70	93566	667.08	52.30	0
2012-9-25 3:9:29	7.70	93572	667.08	52.40	0
2012-9-25 3:9:30	7.70	93564	666.64	52.40	0
2012-9-25 3:9:31	7.70	93570	666.82	52.50	0
2012-9-25 3:9:33	7.70	93566	666.46	52.50	0
2012-9-25 3:9:34	7.70	93565	666.91	52.40	0
2012-9-25 3:9:36	7.70	93566	666.73	52.40	0
2012-9-25 3:9:37	7.70	93568	666.73	52.40	0
2012-9-25 3:9:38	7.70	93572	666.73	52.40	0
2012-9-25 3:9:40	7.70	93569	666.82	52.50	0
2012-9-25 3:9:41	7.70	93569	667.00	52.50	0
2012-9-25 3:9:42	7.70	93565	667.26	52.60	0
2012-9-25 3:9:44	7.70	93569	666.73	52.60	0
2012-9-25 3:9:45	7.70	93569	667.17	52.60	0
2012-9-25 3:9:47	7.70	93561	666.91	52.60	0
2012-9-25 3:9:48	7.70	93570	667.17	52.60	0
2012-9-25 3:9:49	7.70	93559	667.00	52.60	0
2012-9-25 3:9:51	7.70	93564	667.17	52.60	0
2012-9-25 3:9:52	7.70	93571	667.00	52.60	0
2012-9-25 3:9:54	7.70	93569	666.82	52.70	0
2012-9-25 3:9:55	7.70	93563	667.44	52.70	0
2012-9-25 3:9:56	7.70	93569	667.17	52.70	0
2012-9-25 3:9:58	7.70	93567	666.55	52.70	0
2012-9-25 3:9:59	7.70	93561	667.44	52.70	0
2012-9-25 3:10:0	7.70	93567	666.64	52.70	0
2012-9-25 3:10:2	7.70	93569	666.73	52.70	0
2012-9-25 3:10:3	7.70	93569	666.82	52.70	0
2012-9-25 3:10:5	7.70	93569	667.00	52.70	0
2012-9-25 3:10:6	7.70	93567	666.64	52.70	0
2012-9-25 3:10:7	7.70	93572	666.82	52.80	0
2012-9-25 3:10:9	7.70	93568	667.00	52.80	0
2012-9-25 3:10:10	7.70	93565	666.82	52.80	0
2012-9-25 3:10:11	7.70	93562	666.29	52.80	0
2012-9-25 3:10:13	7.70	93571	666.82	52.80	0
2012-9-25 3:10:14	7.70	93564	666.91	52.80	0
2012-9-25 3:10:16	7.70	93563	666.64	52.80	0
2012-9-25 3:10:17	7.70	93565	667.00	52.80	0
2012-9-25 3:10:18	7.70	93564	666.82	52.80	0
2012-9-25 3:10:20	7.70	93564	667.44	52.80	0
2012-9-25 3:10:21	7.70	93564	667.35	52.90	0
2012-9-25 3:10:23	7.70	93564	666.82	52.90	0
2012-9-25 3:10:24	7.70	93568	666.37	52.90	0
2012-9-25 3:10:25	7.70	93565	666.73	52.90	0
2012-9-25 3:10:27	7.70	93574	667.44	52.90	0
2012-9-25 3:10:28	7.70	93568	667.08	52.90	0
2012-9-25 3:10:29	7.70	93560	666.91	52.90	0
2012-9-25 3:10:31	7.70	93564	666.73	52.90	0
2012-9-25 3:10:32	7.70	93571	666.82	52.90	0
2012-9-25 3:10:34	7.70	93560	667.08	52.90	0
2012-9-25 3:10:35	7.70	93569	666.37	53.00	0
2012-9-25 3:10:36	7.70	93563	667.17	53.00	0
2012-9-25 3:10:38	7.70	93568	666.37	52.90	0
2012-9-25 3:10:39	7.70	93571	666.91	52.90	0
2012-9-25 3:10:41	7.70	93569	666.82	53.10	0
2012-9-25 3:10:42	7.70	93569	666.11	53.10	0
2012-9-25 3:10:43	7.70	93559	667.17	53.10	0
2012-9-25 3:10:45	7.70	93569	667.26	53.10	0
2012-9-25 3:10:46	7.70	93566	667.26	53.00	0
2012-9-25 3:10:47	7.70	93565	667.35	53.00	0
2012-9-25 3:10:49	7.70	93565	667.08	53.20	0
2012-9-25 3:10:50	7.70	93567	667.26	53.20	0
2012-9-25 3:10:52	7.70	93566	667.35	53.20	0
2012-9-25 3:10:53	7.70	93566	666.91	53.20	0
2012-9-25 3:10:54	7.70	93568	667.17	53.20	0
2012-9-25 3:10:56	7.70	93567	666.73	53.20	0
2012-9-25 3:10:57	7.70	93565	667.00	53.20	0
2012-9-25 3:10:58	7.70	93562	667.26	53.20	0
2012-9-25 3:11:0	7.70	93568	667.44	53.20	0
2012-9-25 3:11:1	7.70	93564	666.64	53.20	0
2012-9-25 3:11:3	7.70	93560	667.44	53.30	0
2012-9-25 3:11:4	7.70	93565	667.08	53.30	0
2012-9-25 3:11:5	7.70	93559	667.62	53.30	0
2012-9-25 3:11:7	7.70	93566	667.26	53.30	0
2012-9-25 3:11:8	7.70	93566	667.26	53.30	0
2012-9-25 3:11:10	7.70	93567	667.26	53.30	0
2012-9-25 3:11:11	7.70	93561	667.00	53.30	0
2012-9-25 3:11:12	7.70	93561	667.00	53.30	0
2012-9-25 3:11:14	7.70	93560	666.91	53.30	0
2012-9-25 3:11:15	7.70	93562	667.00	53.30	0
2012-9-25 3:11:16	7.70	93562	667.00	53.40	0
2012-9-25 3:11:18	7.70	93564	667.35	53.40	0
2012-9-25 3:11:19	7.70	93563	667.44	53.40	0
2012-9-25 3:11:21	7.70	93562	667.08	53.40	0
2012-9-25 3:11:22	7.70	93563	666.55	53.40	0
2012-9-25 3:11:23	7.70	93553	667.53	53.40	0
2012-9-25 3:11:25	7.70	93557	667.44	53.40	0
2012-9-25 3:11:26	7.70	93568	667.26	53.40	0
2012-9-25 3:11:28	7.70	93562	667.35	53.50	0
2012-9-25 3:11:29	7.70	93562	667.00	53.50	0
2012-9-25 3:11:30	7.70	93568	666.73	53.50	0
2012-9-25 3:11:32	7.70	93568	666.82	53.50	0
2012-9-25 3:11:33	7.70	93571	666.37	53.50	0
2012-9-25 3:11:34	7.70	93566	666.91	53.50	0
2012-9-25 3:11:36	7.70	93566	667.53	53.60	0
2012-9-25 3:11:37	7.70	93564	667.00	53.60	0
2012-9-25 3:11:39	7.70	93563	667.00	53.60	0
2012-9-25 3:11:40	7.70	93566	666.73	53.60	0
2012-9-25 3:11:41	7.70	93567	667.00	53.60	0
2012-9-25 3:11:43	7.70	93566	666.46	53.60	0
2012-9-25 3:11:44	7.70	93570	667.00	53.70	0
2012-9-25 3:11:45	7.70	93567	666.82	53.70	0
2012-9-25 3:11:47	7.70	93568	666.73	53.70	0
2012-9-25 3:11:48	7.70	93566	666.91	53.70	0
2012-9-25 3:11:50	7.70	93569	667.00	53.70	0
2012-9-25 3:11:51	7.70	93572	666.29	53.70	0
2012-9-25 3:11:52	7.70	93573	666.46	53.80	0
2012-9-25 3:11:54	7.70	93567	666.64	53.80	0
2012-9-25 3:11:55	7.70	93564	667.00	53.80	0
2012-9-25 3:11:57	7.70	93564	666.55	53.80	0
2012-9-25 3:11:58	7.70	93562	667.17	53.90	0
2012-9-25 3:11:59	7.70	93566	667.53	53.90	0
2012-9-25 3:12:1	7.70	93567	666.37	53.80	0
2012-9-25 3:12:2	7.70	93568	666.82	53.80	0
2012-9-25 3:12:3	7.70	93567	666.73	54.00	0
2012-9-25 3:12:5	7.70	93565	667.17	54.00	0
2012-9-25 3:12:6	7.70	93567	667.17	54.00	0
2012-9-25 3:12:8	7.70	93565	667.17	54.00	0
2012-9-25 3:12:9	7.70	93561	667.62	54.00	0
2012-9-25 3:12:10	7.70	93563	666.82	54.00	0
2012-9-25 3:12:12	7.70	93565	667.08	54.10	0
2012-9-25 3:12:13	7.70	93561	667.08	54.10	0
2012-9-25 3:12:15	7.70	93567	666.82	54.10	0
2012-9-25 3:12:16	7.70	93562	667.08	54.10	0
2012-9-25 3:12:17	7.70	93567	667.00	54.10	0
2012-9-25 3:12:19	7.70	93569	666.73	54.10	0
2012-9-25 3:12:20	7.70	93560	666.91	54.20	0
2012-9-25 3:12:21	7.70	93563	666.91	54.20	0
2012-9-25 3:12:23	7.70	93563	667.00	54.20	0
2012-9-25 3:12:24	7.70	93559	667.08	54.20	0
2012-9-25 3:12:26	7.70	93566	666.64	54.20	0
2012-9-25 3:12:27	7.70	93567	666.73	54.20	0
2012-9-25 3:12:28	7.70	93567	666.82	54.20	0
2012-9-25 3:12:30	7.70	93568	667.35	54.20	0
2012-9-25 3:12:31	7.70	93566	666.73	54.20	0
2012-9-25 3:12:33	7.70	93566	667.00	54.20	0
2012-9-25 3:12:34	7.70	93566	667.08	54.30	0
2012-9-25 3:12:35	7.70	93565	667.44	54.30	0
2012-9-25 3:12:37	7.70	93562	666.64	54.30	0
2012-9-25 3:12:38	7.70	93565	667.35	54.30	0
2012-9-25 3:12:39	7.70	93566	667.17	54.40	0
2012-9-25 3:12:41	7.70	93567	667.71	54.40	0
2012-9-25 3:12:42	7.70	93569	666.82	54.40	0
2012-9-25 3:12:44	7.70	93565	666.73	54.40	0
2012-9-25 3:12:45	7.70	93561	666.82	54.40	0
2012-9-25 3:12:46	7.70	93573	667.26	54.40	0
2012-9-25 3:12:48	7.70	93571	666.64	54.50	0
2012-9-25 3:12:49	7.70	93561	666.73	54.50	0
2012-9-25 3:12:50	7.70	93565	667.00	54.50	0
2012-9-25 3:12:52	7.70	93566	666.91	54.50	0
2012-9-25 3:12:53	7.70	93561	667.08	54.50	0
2012-9-25 3:12:55	7.70	93556	667.08	54.50	0
2012-9-25 3:12:56	7.70	93561	667.35	54.50	0
2012-9-25 3:12:57	7.70	93565	667.53	54.50	0
2012-9-25 3:12:59	7.70	93560	667.00	54.60	0
2012-9-25 3:13:0	7.70	93562	667.71	54.60	0
2012-9-25 3:13:2	7.70	93562	666.64	54.60	0
2012-9-25 3:13:3	7.70	93562	667.44	54.60	0
2012-9-25 3:13:4	7.70	93565	667.62	54.60	0
2012-9-25 3:13:6	7.70	93565	667.26	54.60	0
2012-9-25 3:13:7	7.70	93562	666.11	54.70	0
2012-9-25 3:13:8	7.70	93566	666.37	54.70	0
2012-9-25 3:13:10	7.70	93561	666.73	54.70	0
2012-9-25 3:13:11	7.70	93562	667.62	54.70	0
2012-9-25 3:13:13	7.70	93562	666.37	54.70	0
2012-9-25 3:13:14	7.70	93568	667.08	54.70	0
2012-9-25 3:13:15	7.70	93565	667.35	54.90	0
2012-9-25 3:13:17	7.70	93567	667.26	54.90	0
2012-9-25 3:13:18	7.70	93572	667.00	54.90	0
2012-9-25 3:13:20	7.70	93565	667.08	54.90	0
2012-9-25 3:13:21	7.70	93560	666.82	54.90	0
2012-9-25 3:13:22	7.70	93563	667.35	54.90	0
2012-9-25 3:13:24	7.70	93560	667.00	55.00	0
2012-9-25 3:13:25	7.70	93563	666.64	55.00	0
2012-9-25 3:13:26	7.70	93559	667.44	55.00	0
2012-9-25 3:13:28	7.70	93558	668.15	55.00	0
2012-9-25 3:13:29	7.70	93560	667.26	55.00	0
2012-9-25 3:13:31	7.70	93560	667.88	55.00	0
2012-9-25 3:13:32	7.70	93558	667.26	55.10	0
2012-9-25 3:13:33	7.70	93562	666.73	55.10	0
2012-9-25 3:13:35	7.70	93561	667.53	55.10	0
2012-9-25 3:13:36	7.70	93560	667.35	55.10	0
2012-9-25 3:13:37	7.70	93556	667.35	55.10	0
2012-9-25 3:13:39	7.70	93560	667.71	55.10	0
2012-9-25 3:13:40	7.70	93558	667.71	55.20	0
2012-9-25 3:13:42	7.70	93556	667.44	55.20	0
2012-9-25 3:13:43	7.70	93568	667.88	55.20	0
2012-9-25 3:13:44	7.70	93562	667.17	55.20	0
2012-9-25 3:13:46	7.70	93563	667.62	55.20	0
2012-9-25 3:13:47	7.70	93559	667.53	55.20	0
2012-9-25 3:13:49	7.70	93560	667.71	55.30	0
2012-9-25 3:13:50	7.70	93557	667.00	55.30	0
2012-9-25 3:13:51	7.70	93560	667.80	55.30	0
2012-9-25 3:13:53	7.70	93562	667.53	55.30	0
2012-9-25 3:13:54	7.70	93559	667.53	55.30	0
2012-9-25 3:13:55	7.70	93560	667.53	55.30	0
2012-9-25 3:13:57	7.70	93563	667.35	55.40	0
2012-9-25 3:13:58	7.70	93561	666.91	55.40	0
2012-9-25 3:14:0	7.70	93557	667.35	55.40	0
2012-9-25 3:14:1	7.70	93562	667.80	55.40	0
2012-9-25 3:14:2	7.70	93555	667.71	55.40	0
2012-9-25 3:14:4	7.70	93560	667.00	55.40	0
2012-9-25 3:14:5	7.70	93561	667.00	55.50	0
2012-9-25 3:14:7	7.70	93559	667.71	55.50	0
2012-9-25 3:14:8	7.70	93562	667.08	55.50	0
2012-9-25 3:14:9	7.70	93556	667.88	55.50	0
2012-9-25 3:14:11	7.70	93560	667.44	55.50	0
2012-9-25 3:14:12	7.70	93555	667.35	55.50	0
2012-9-25 3:14:13	7.70	93565	667.62	55.60	0
2012-9-25 3:14:15	7.70	93557	667.26	55.60	0
2012-9-25 3:14:16	7.70	93566	667.97	55.60	0
2012-9-25 3:14:18	7.70	93560	667.44	55.60	0
2012-9-25 3:14:19	7.70	93557	667.26	55.70	0
2012-9-25 3:14:20	7.70	93557	667.53	55.70	0
2012-9-25 3:14:22	7.70	93556	667.53	55.70	0
2012-9-25 3:14:23	7.70	93553	667.62	55.70	0
2012-9-25 3:14:25	7.70	93557	667.53	55.70	0
2012-9-25 3:14:26	7.70	93550	667.88	55.70	0
2012-9-25 3:14:27	7.70	93559	667.35	55.70	0
2012-9-25 3:14:29	7.70	93560	667.88	55.70	0
2012-9-25 3:14:30	7.70	93558	667.44	55.90	0
2012-9-25 3:14:31	7.70	93559	667.17	55.90	0
2012-9-25 3:14:33	7.70	93557	667.53	55.80	0
2012-9-25 3:14:34	7.70	93567	667.00	55.80	0
2012-9-25 3:14:36	7.70	93556	667.26	55.90	0
2012-9-25 3:14:37	7.70	93562	667.17	55.90	0
2012-9-25 3:14:38	7.70	93555	667.80	55.90	0
2012-9-25 3:14:40	7.70	93561	667.80	55.90	0
2012-9-25 3:14:41	7.70	93560	667.88	56.00	0
2012-9-25 3:14:42	7.70	93560	667.26	56.00	0
2012-9-25 3:14:44	7.70	93564	667.17	56.10	0
2012-9-25 3:14:45	7.70	93556	667.26	56.10	0
2012-9-25 3:14:47	7.70	93564	667.62	56.10	0
2012-9-25 3:14:48	7.70	93564	667.53	56.10	0
2012-9-25 3:14:49	7.70	93557	667.35	56.10	0
2012-9-25 3:14:51	7.70	93556	667.53	56.10	0
2012-9-25 3:14:52	7.70	93563	667.71	56.10	0
2012-9-25 3:14:54	7.70	93563	667.08	56.10	0
2012-9-25 3:14:55	7.70	93563	667.71	56.10	0
2012-9-25 3:14:56	7.70	93559	667.26	56.10	0
2012-9-25 3:14:58	7.70	93564	666.64	56.20	0
2012-9-25 3:14:59	7.70	93563	667.00	56.20	0
2012-9-25 3:15:0	7.70	93566	667.26	56.20	0
2012-9-25 3:15:2	7.70	93566	667.00	56.20	0
2012-9-25 3:15:3	7.70	93558	667.26	56.20	0
2012-9-25 3:15:5	7.70	93562	666.55	56.20	0
2012-9-25 3:15:6	7.70	93561	667.44	56.30	0
2012-9-25 3:15:7	7.70	93561	667.35	56.30	0
2012-9-25 3:15:9	7.70	93559	667.00	56.30	0
2012-9-25 3:15:10	7.70	93564	667.35	56.30	0
2012-9-25 3:15:12	7.70	93567	667.00	56.40	0
2012-9-25 3:15:13	7.70	93553	667.08	56.40	0
2012-9-25 3:15:14	7.70	93557	667.44	56.40	0
2012-9-25 3:15:16	7.70	93558	667.80	56.40	0
2012-9-25 3:15:17	7.70	93555	667.44	56.50	0
2012-9-25 3:15:18	7.70	93554	668.33	56.50	0
2012-9-25 3:15:20	7.70	93556	668.24	56.50	0
2012-9-25 3:15:21	7.70	93557	667.80	56.50	0
2012-9-25 3:15:23	7.70	93560	667.97	56.60	0
2012-9-25 3:15:24	7.70	93558	667.35	56.60	0
2012-9-25 3:15:25	7.70	93557	667.71	56.60	0
2012-9-25 3:15:27	7.70	93559	667.62	56.60	0
2012-9-25 3:15:28	7.70	93564	667.44	56.70	0
2012-9-25 3:15:29	7.70	93562	667.17	56.70	0
2012-9-25 3:15:31	7.70	93559	667.00	56.70	0
2012-9-25 3:15:32	7.70	93556	667.08	56.70	0
2012-9-25 3:15:34	7.70	93559	668.42	56.70	0
2012-9-25 3:15:35	7.70	93556	667.35	56.70	0
2012-9-25 3:15:36	7.70	93557	667.80	56.80	0
2012-9-25 3:15:38	7.70	93558	667.97	56.80	0
2012-9-25 3:15:39	7.70	93557	667.44	56.80	0
2012-9-25 3:15:41	7.70	93556	667.88	56.80	0
2012-9-25 3:15:42	7.70	93553	668.15	56.90	0
2012-9-25 3:15:43	7.70	93555	667.62	56.90	0
2012-9-25 3:15:45	7.70	93558	667.71	56.90	0
2012-9-25 3:15:46	7.70	93558	667.71	56.90	0
2012-9-25 3:15:47	7.70	93565	667.44	56.90	0
2012-9-25 3:15:49	7.70	93555	667.62	56.90	0
2012-9-25 3:15:50	7.70	93561	667.80	56.90	0
2012-9-25 3:15:52	7.70	93565	667.08	56.90	0
2012-9-25 3:15:53	7.70	93562	666.73	57.00	0
2012-9-25 3:15:54	7.70	93560	667.26	57.00	0
2012-9-25 3:15:56	7.70	93566	667.17	57.00	0
2012-9-25 3:15:57	7.70	93553	667.53	57.00	0
2012-9-25 3:15:58	7.70	93557	668.15	57.10	0
2012-9-25 3:16:0	7.70	93555	667.44	57.10	0
2012-9-25 3:16:1	7.70	93556	667.88	57.10	0
2012-9-25 3:16:3	7.70	93560	667.71	57.10	0
2012-9-25 3:16:4	7.70	93561	667.53	57.20	0
2012-9-25 3:16:5	7.70	93558	667.26	57.20	0
2012-9-25 3:16:7	7.70	93560	667.08	57.20	0
2012-9-25 3:16:8	7.70	93560	667.53	57.20	0
2012-9-25 3:16:10	7.70	93558	667.17	57.30	0
2012-9-25 3:16:11	7.70	93560	667.08	57.30	0
2012-9-25 3:16:12	7.70	93553	667.17	57.30	0
2012-9-25 3:16:14	7.70	93555	667.71	57.30	0
2012-9-25 3:16:15	7.70	93561	667.35	57.40	0
2012-9-25 3:16:16	7.70	93558	667.26	57.40	0
2012-9-25 3:16:18	7.70	93551	667.88	57.40	0
2012-9-25 3:16:19	7.70	93561	667.08	57.40	0
2012-9-25 3:16:21	7.70	93557	668.24	57.40	0
2012-9-25 3:16:22	7.70	93555	667.62	57.40	0
2012-9-25 3:16:23	7.70	93554	667.26	57.50	0
2012-9-25 3:16:25	7.70	93566	667.62	57.50	0
2012-9-25 3:16:26	7.70	93565	667.53	57.60	0
2012-9-25 3:16:28	7.70	93563	667.26	57.60	0
2012-9-25 3:16:29	7.70	93555	667.53	57.60	0
2012-9-25 3:16:30	7.70	93563	667.08	57.60	0
2012-9-25 3:16:32	7.70	93567	667.00	57.60	0
2012-9-25 3:16:33	7.70	93561	666.82	57.60	0
2012-9-25 3:16:34	7.70	93563	667.08	57.60	0
2012-9-25 3:16:36	7.70	93563	667.26	57.60	0
2012-9-25 3:16:37	7.70	93560	667.35	57.70	0
2012-9-25 3:16:39	7.70	93557	668.15	57.70	0
2012-9-25 3:16:40	7.70	93562	666.64	57.70	0
2012-9-25 3:16:41	7.70	93577	666.73	57.70	0
2012-9-25 3:16:43	7.70	93569	666.02	57.80	0
2012-9-25 3:16:44	7.70	93563	667.26	57.80	0
2012-9-25 3:16:45	7.70	93562	667.80	57.80	0
2012-9-25 3:16:47	7.70	93557	666.64	57.80	0
2012-9-25 3:16:48	7.70	93561	667.00	57.90	0
2012-9-25 3:16:50	7.70	93556	668.42	57.90	0
2012-9-25 3:16:51	7.70	93560	667.44	57.90	0
2012-9-25 3:16:52	7.70	93556	667.35	57.90	0
2012-9-25 3:16:54	7.70	93558	668.24	57.90	0
2012-9-25 3:16:55	7.70	93563	667.26	57.90	0
2012-9-25 3:16:57	7.70	93560	667.26	58.00	0
2012-9-25 3:16:58	7.70	93555	667.17	58.00	0
2012-9-25 3:16:59	7.70	93547	667.62	58.00	0
2012-9-25 3:17:1	7.70	93562	667.35	58.00	0
2012-9-25 3:17:2	7.70	93556	667.53	58.00	0
2012-9-25 3:17:3	7.70	93559	667.35	58.00	0
2012-9-25 3:17:5	7.70	93567	667.17	58.00	0
2012-9-25 3:17:6	7.70	93564	667.26	58.00	0
2012-9-25 3:17:8	7.70	93555	667.71	58.10	0
2012-9-25 3:17:9	7.70	93559	668.06	58.10	0
2012-9-25 3:17:10	7.70	93562	667.26	58.10	0
2012-9-25 3:17:12	7.70	93562	667.35	58.10	0
2012-9-25 3:17:13	7.70	93563	667.08	58.20	0
2012-9-25 3:17:15	7.70	93557	667.62	58.20	0
2012-9-25 3:17:16	7.70	93559	667.35	58.20	0
2012-9-25 3:17:17	7.70	93560	667.88	58.20	0
2012-9-25 3:17:19	7.70	93568	667.00	58.30	0
2012-9-25 3:17:20	7.70	93559	667.35	58.30	0
2012-9-25 3:17:21	7.70	93559	667.08	58.30	0
2012-9-25 3:17:23	7.70	93564	667.80	58.30	0
2012-9-25 3:17:24	7.70	93563	667.97	58.30	0
2012-9-25 3:17:26	7.70	93561	667.35	58.30	0
2012-9-25 3:17:27	7.70	93560	666.55	58.40	0
2012-9-25 3:17:28	7.70	93554	667.80	58.40	0
2012-9-25 3:17:30	7.70	93560	667.88	58.40	0
2012-9-25 3:17:31	7.70	93555	667.71	58.40	0
2012-9-25 3:17:32	7.70	93558	667.62	58.50	0
2012-9-25 3:17:34	7.70	93557	667.08	58.50	0
2012-9-25 3:17:35	7.70	93560	667.80	58.50	0
2012-9-25 3:17:37	7.70	93558	667.97	58.50	0
2012-9-25 3:17:38	7.70	93555	668.15	58.60	0
2012-9-25 3:17:39	7.70	93557	667.88	58.60	0
2012-9-25 3:17:41	7.70	93556	667.26	58.60	0
2012-9-25 3:17:42	7.70	93553	667.88	58.60	0
2012-9-25 3:17:44	7.70	93549	667.71	58.70	0
2012-9-25 3:17:45	7.70	93551	667.71	58.70	0
2012-9-25 3:17:46	7.70	93553	668.06	58.60	0
2012-9-25 3:17:48	7.70	93554	667.00	58.60	0
2012-9-25 3:17:49	7.70	93548	667.26	58.60	0
2012-9-25 3:17:50	7.70	93560	667.00	58.60	0
2012-9-25 3:17:52	7.70	93562	667.80	58.70	0
2012-9-25 3:17:53	7.70	93557	668.06	58.70	0
2012-9-25 3:17:55	7.70	93558	667.08	58.80	0
2012-9-25 3:17:56	7.70	93557	667.71	58.80	0
2012-9-25 3:17:57	7.70	93553	666.55	58.80	0
2012-9-25 3:17:59	7.70	93556	666.91	58.80	0
2012-9-25 3:18:0	7.70	93554	667.44	58.90	0
2012-9-25 3:18:2	7.80	93558	667.17	58.90	0
2012-9-25 3:18:3	7.80	93563	668.06	58.90	0
2012-9-25 3:18:4	7.70	93559	666.91	58.90	0
2012-9-25 3:18:6	7.80	93562	667.62	59.00	0
2012-9-25 3:18:7	7.70	93557	667.53	59.00	0
2012-9-25 3:18:8	7.80	93561	666.91	59.00	0
2012-9-25 3:18:10	7.80	93562	667.26	59.00	0
2012-9-25 3:18:11	7.70	93557	667.35	59.00	0
2012-9-25 3:18:13	7.70	93556	668.15	59.00	0
2012-9-25 3:18:14	7.70	93554	667.71	59.10	0
2012-9-25 3:18:15	7.70	93558	667.88	59.10	0
2012-9-25 3:18:17	7.70	93556	667.35	59.10	0
2012-9-25 3:18:18	7.80	93553	668.24	59.10	0
2012-9-25 3:18:20	7.80	93558	667.26	59.10	0
2012-9-25 3:18:21	7.70	93549	667.62	59.10	0
2012-9-25 3:18:22	7.80	93556	667.35	59.20	0
2012-9-25 3:18:24	7.80	93558	667.88	59.20	0
2012-9-25 3:18:25	7.80	93555	667.08	59.20	0
2012-9-25 3:18:26	7.70	93564	667.26	59.20	0
2012-9-25 3:18:28	7.80	93560	667.80	59.20	0
2012-9-25 3:18:29	7.80	93560	666.73	59.20	0
2012-9-25 3:18:31	7.80	93565	667.80	59.30	0
2012-9-25 3:18:32	7.80	93558	667.08	59.30	0
2012-9-25 3:18:33	7.70	93561	667.80	59.30	0
2012-9-25 3:18:35	7.70	93563	667.71	59.30	0
2012-9-25 3:18:36	7.80	93559	667.26	59.30	0
2012-9-25 3:18:37	7.80	93553	667.62	59.30	0
2012-9-25 3:18:39	7.80	93559	667.17	59.40	0
2012-9-25 3:18:40	7.80	93563	667.26	59.40	0
2012-9-25 3:18:42	7.80	93561	666.73	59.40	0
2012-9-25 3:18:43	7.80	93559	667.80	59.40	0
2012-9-25 3:18:44	7.80	93564	667.08	59.50	0
2012-9-25 3:18:46	7.80	93570	666.73	59.50	0
2012-9-25 3:18:47	7.80	93565	666.11	59.50	0
2012-9-25 3:18:49	7.80	93565	666.73	59.50	0
2012-9-25 3:18:50	7.80	93563	667.17	59.50	0
2012-9-25 3:18:51	7.80	93565	667.17	59.50	0
2012-9-25 3:18:53	7.70	93557	667.00	59.60	0
2012-9-25 3:18:54	7.70	93554	667.17	59.60	0
2012-9-25 3:18:55	7.80	93563	667.35	59.60	0
2012-9-25 3:18:57	7.70	93560	666.91	59.60	0
2012-9-25 3:18:58	7.80	93559	667.26	59.60	0
2012-9-25 3:19:0	7.80	93568	667.53	59.60	0
2012-9-25 3:19:1	7.80	93557	666.64	59.70	0
2012-9-25 3:19:2	7.80	93565	666.91	59.70	0
2012-9-25 3:19:4	7.80	93568	666.91	59.70	0
2012-9-25 3:19:5	7.80	93573	667.08	59.70	0
2012-9-25 3:19:7	7.80	93573	666.64	59.80	0
2012-9-25 3:19:8	7.80	93569	666.91	59.80	0
2012-9-25 3:19:9	7.80	93564	666.64	59.80	0
2012-9-25 3:19:11	7.80	93564	667.08	59.80	0
2012-9-25 3:19:12	7.80	93563	667.00	59.80	0
2012-9-25 3:19:13	7.80	93559	667.17	59.80	0
2012-9-25 3:19:15	7.80	93568	666.73	59.90	0
2012-9-25 3:19:16	7.80	93567	666.55	59.90	0
2012-9-25 3:19:18	7.80	93564	666.82	59.90	0
2012-9-25 3:19:19	7.80	93561	667.08	59.90	0
2012-9-25 3:19:20	7.80	93558	667.17	59.90	0
2012-9-25 3:19:22	7.80	93559	666.82	59.90	0
2012-9-25 3:19:23	7.80	93564	666.73	60.00	0
2012-9-25 3:19:24	7.80	93562	667.17	60.00	0
2012-9-25 3:19:26	7.70	93561	667.26	60.00	0
2012-9-25 3:19:27	7.80	93569	667.08	60.00	0
2012-9-25 3:19:29	7.80	93565	666.91	60.00	0
2012-9-25 3:19:30	7.80	93565	667.08	60.00	0
2012-9-25 3:19:31	7.80	93569	666.91	60.10	0
2012-9-25 3:19:33	7.80	93570	666.64	60.10	0
2012-9-25 3:19:34	7.80	93565	666.46	60.10	0
2012-9-25 3:19:36	7.80	93566	667.88	60.10	0
2012-9-25 3:19:37	7.80	93569	666.73	60.10	0
2012-9-25 3:19:38	7.80	93564	667.00	60.10	0
2012-9-25 3:19:40	7.80	93567	666.55	60.10	0
2012-9-25 3:19:41	7.80	93575	666.02	60.10	0
2012-9-25 3:19:42	7.80	93568	666.64	60.20	0
2012-9-25 3:19:44	7.80	93565	666.64	60.20	0
2012-9-25 3:19:45	7.80	93558	666.55	60.30	0
2012-9-25 3:19:47	7.80	93568	667.17	60.30	0
2012-9-25 3:19:48	7.80	93574	666.91	60.30	0
2012-9-25 3:19:49	7.80	93571	667.00	60.30	0
2012-9-25 3:19:51	7.80	93568	667.08	60.40	0
2012-9-25 3:19:52	7.80	93569	666.64	60.40	0
2012-9-25 3:19:54	7.80	93571	667.17	60.50	0
2012-9-25 3:19:55	7.80	93570	666.73	60.50	0
2012-9-25 3:19:56	7.80	93574	666.73	60.60	0
2012-9-25 3:19:58	7.80	93570	665.66	60.60	0
2012-9-25 3:19:59	7.80	93575	666.37	60.50	0
2012-9-25 3:20:0	7.80	93572	666.91	60.50	0
2012-9-25 3:20:2	7.80	93566	666.82	60.70	0
2012-9-25 3:20:3	7.80	93568	666.82	60.70	0
2012-9-25 3:20:5	7.80	93567	666.73	60.60	0
2012-9-25 3:20:6	7.80	93573	666.91	60.60	0
2012-9-25 3:20:7	7.80	93569	666.11	60.80	0
2012-9-25 3:20:9	7.80	93578	666.55	60.80	0
2012-9-25 3:20:10	7.80	93567	666.82	60.80	0
2012-9-25 3:20:11	7.80	93573	667.17	60.80	0
2012-9-25 3:20:13	7.80	93567	666.91	60.80	0
2012-9-25 3:20:14	7.80	93574	666.82	60.80	0
2012-9-25 3:20:16	7.80	93567	667.17	60.90	0
2012-9-25 3:20:17	7.80	93572	666.20	60.90	0
2012-9-25 3:20:18	7.80	93569	667.08	60.90	0
2012-9-25 3:20:20	7.80	93567	666.55	60.90	0
2012-9-25 3:20:21	7.80	93572	667.00	61.00	0
2012-9-25 3:20:23	7.80	93571	666.46	61.00	0
2012-9-25 3:20:24	7.80	93561	667.08	61.00	0
2012-9-25 3:20:25	7.80	93569	667.00	61.00	0
2012-9-25 3:20:27	7.80	93562	667.44	61.00	0
2012-9-25 3:20:28	7.80	93574	667.00	61.00	0
2012-9-25 3:20:29	7.80	93568	667.26	61.00	0
2012-9-25 3:20:31	7.80	93572	666.55	61.00	0
2012-9-25 3:20:32	7.80	93567	666.37	61.10	0
2012-9-25 3:20:34	7.80	93566	666.29	61.10	0
2012-9-25 3:20:35	7.80	93559	667.00	61.10	0
2012-9-25 3:20:36	7.80	93575	666.64	61.10	0
2012-9-25 3:20:38	7.80	93565	666.91	61.20	0
2012-9-25 3:20:39	7.80	93566	666.73	61.20	0
2012-9-25 3:20:41	7.80	93567	666.11	61.20	0
2012-9-25 3:20:42	7.80	93562	666.55	61.20	0
2012-9-25 3:20:43	7.80	93571	666.55	61.20	0
2012-9-25 3:20:45	7.80	93566	666.46	61.20	0
2012-9-25 3:20:46	7.80	93573	667.08	61.30	0
2012-9-25 3:20:47	7.80	93570	666.02	61.30	0
2012-9-25 3:20:49	7.80	93563	666.91	61.30	0
2012-9-25 3:20:50	7.80	93574	666.29	61.30	0
2012-9-25 3:20:52	7.80	93568	665.84	61.30	0
2012-9-25 3:20:53	7.80	93568	666.37	61.30	0
2012-9-25 3:20:54	7.80	93565	667.00	61.40	0
2012-9-25 3:20:56	7.80	93572	666.64	61.40	0
2012-9-25 3:20:57	7.80	93566	666.91	61.40	0
2012-9-25 3:20:58	7.80	93565	666.91	61.40	0
2012-9-25 3:21:0	7.80	93568	666.55	61.40	0
2012-9-25 3:21:1	7.80	93573	666.55	61.40	0
2012-9-25 3:21:3	7.80	93563	666.46	61.50	0
2012-9-25 3:21:4	7.80	93562	667.62	61.50	0
2012-9-25 3:21:5	7.80	93562	666.46	61.50	0
2012-9-25 3:21:7	7.80	93571	667.88	61.50	0
2012-9-25 3:21:8	7.80	93564	667.35	61.60	0
2012-9-25 3:21:10	7.80	93563	667.08	61.60	0
2012-9-25 3:21:11	7.80	93564	667.35	61.60	0
2012-9-25 3:21:12	7.80	93571	667.17	61.60	0
2012-9-25 3:21:14	7.80	93570	666.82	61.60	0
2012-9-25 3:21:15	7.80	93569	666.11	61.60	0
2012-9-25 3:21:16	7.80	93567	666.91	61.70	0
2012-9-25 3:21:18	7.80	93562	667.08	61.70	0
2012-9-25 3:21:19	7.80	93569	666.91	61.70	0
2012-9-25 3:21:21	7.80	93571	666.46	61.70	0
2012-9-25 3:21:22	7.80	93562	667.26	61.80	0
2012-9-25 3:21:23	7.80	93571	667.08	61.80	0
2012-9-25 3:21:25	7.80	93562	666.82	61.80	0
2012-9-25 3:21:26	7.80	93566	666.37	61.80	0
2012-9-25 3:21:28	7.80	93567	666.91	61.80	0
2012-9-25 3:21:29	7.80	93567	666.64	61.80	0
2012-9-25 3:21:30	7.80	93573	666.11	61.90	0
2012-9-25 3:21:32	7.80	93579	666.91	61.90	0
2012-9-25 3:21:33	7.80	93565	666.37	61.90	0
2012-9-25 3:21:34	7.80	93566	666.91	61.90	0
2012-9-25 3:21:36	7.80	93574	666.11	61.90	0
2012-9-25 3:21:37	7.80	93569	666.55	61.90	0
2012-9-25 3:21:39	7.80	93571	666.11	62.00	0
2012-9-25 3:21:40	7.80	93567	666.73	62.00	0
2012-9-25 3:21:41	7.80	93572	666.64	62.00	0
2012-9-25 3:21:43	7.80	93572	666.91	62.00	0
2012-9-25 3:21:44	7.80	93568	667.17	62.00	0
2012-9-25 3:21:46	7.80	93575	666.64	62.00	0
2012-9-25 3:21:47	7.80	93567	666.11	62.10	0
2012-9-25 3:21:48	7.80	93570	666.29	62.10	0
2012-9-25 3:21:50	7.80	93568	666.46	62.10	0
2012-9-25 3:21:51	7.80	93569	666.73	62.10	0
2012-9-25 3:21:52	7.80	93558	667.08	62.20	0
2012-9-25 3:21:54	7.80	93563	666.73	62.20	0
2012-9-25 3:21:55	7.80	93564	666.11	62.20	0
2012-9-25 3:21:57	7.80	93565	666.55	62.20	0
2012-9-25 3:21:58	7.80	93564	667.44	62.30	0
2012-9-25 3:21:59	7.80	93565	666.46	62.30	0
2012-9-25 3:22:1	7.80	93569	666.29	62.30	0
2012-9-25 3:22:2	7.80	93561	666.73	62.30	0
2012-9-25 3:22:3	7.80	93563	666.82	62.30	0
2012-9-25 3:22:5	7.80	93565	666.64	62.30	0
2012-9-25 3:22:6	7.80	93564	666.82	62.30	0
2012-9-25 3:22:8	7.80	93559	666.91	62.30	0
2012-9-25 3:22:9	7.80	93567	667.26	62.30	0
2012-9-25 3:22:10	7.80	93567	667.17	62.30	0
2012-9-25 3:22:12	7.80	93574	667.08	62.40	0
2012-9-25 3:22:13	7.80	93565	666.91	62.40	0
2012-9-25 3:22:15	7.80	93566	666.46	62.50	0
2012-9-25 3:22:16	7.80	93565	666.91	62.50	0
2012-9-25 3:22:17	7.80	93567	667.08	62.50	0
2012-9-25 3:22:19	7.80	93562	666.73	62.50	0
2012-9-25 3:22:20	7.80	93571	666.55	62.50	0
2012-9-25 3:22:21	7.80	93572	666.55	62.50	0
2012-9-25 3:22:23	7.80	93575	666.64	62.60	0
2012-9-25 3:22:24	7.80	93571	666.29	62.60	0
2012-9-25 3:22:26	7.80	93569	666.82	62.60	0
2012-9-25 3:22:27	7.80	93571	666.37	62.60	0
2012-9-25 3:22:28	7.80	93565	667.35	62.70	0
2012-9-25 3:22:30	7.80	93564	666.91	62.70	0
2012-9-25 3:22:31	7.80	93572	666.29	62.70	0
2012-9-25 3:22:33	7.80	93571	666.91	62.70	0
2012-9-25 3:22:34	7.80	93566	666.29	62.70	0
2012-9-25 3:22:35	7.80	93572	666.64	62.70	0
2012-9-25 3:22:37	7.80	93564	666.73	62.70	0
2012-9-25 3:22:38	7.80	93563	667.00	62.70	0
2012-9-25 3:22:39	7.80	93566	666.64	62.70	0
2012-9-25 3:22:41	7.80	93555	667.17	62.70	0
2012-9-25 3:22:42	7.80	93563	667.44	62.90	0
2012-9-25 3:22:44	7.80	93567	667.08	62.90	0
2012-9-25 3:22:45	7.80	93563	667.08	62.90	0
2012-9-25 3:22:46	7.80	93562	667.17	62.90	0
2012-9-25 3:22:48	7.80	93561	666.11	63.00	0
2012-9-25 3:22:49	7.80	93569	667.08	63.00	0
2012-9-25 3:22:51	7.80	93565	667.08	62.90	0
2012-9-25 3:22:52	7.80	93567	667.17	62.90	0
2012-9-25 3:22:53	7.80	93571	667.80	63.00	0
2012-9-25 3:22:55	7.80	93558	667.00	63.00	0
2012-9-25 3:22:56	7.80	93566	667.17	63.00	0
2012-9-25 3:22:57	7.80	93563	667.17	63.00	0
2012-9-25 3:22:59	7.80	93568	666.73	63.00	0
2012-9-25 3:23:0	7.80	93573	666.82	63.00	0
2012-9-25 3:23:2	7.80	93567	667.35	63.10	0
2012-9-25 3:23:3	7.80	93566	667.35	63.10	0
2012-9-25 3:23:4	7.80	93564	667.97	63.10	0
2012-9-25 3:23:6	7.80	93562	666.91	63.10	0
2012-9-25 3:23:7	7.80	93566	667.00	63.00	0
2012-9-25 3:23:8	7.80	93561	667.17	63.00	0
2012-9-25 3:23:10	7.80	93561	666.91	63.10	0
2012-9-25 3:23:11	7.80	93566	667.62	63.10	0
2012-9-25 3:23:13	7.80	93557	667.26	63.20	0
2012-9-25 3:23:14	7.80	93566	667.26	63.20	0
2012-9-25 3:23:15	7.80	93560	667.71	63.30	0
2012-9-25 3:23:17	7.80	93565	666.91	63.30	0
2012-9-25 3:23:18	7.80	93559	667.26	63.30	0
2012-9-25 3:23:20	7.80	93564	667.53	63.30	0
2012-9-25 3:23:21	7.80	93568	667.00	63.30	0
2012-9-25 3:23:22	7.80	93560	667.44	63.30	0
2012-9-25 3:23:24	7.80	93565	667.26	63.30	0
2012-9-25 3:23:25	7.80	93559	667.08	63.30	0
2012-9-25 3:23:26	7.80	93562	667.17	63.40	0
2012-9-25 3:23:28	7.80	93564	667.00	63.40	0
2012-9-25 3:23:29	7.80	93563	667.62	63.40	0
2012-9-25 3:23:31	7.80	93564	667.35	63.40	0
2012-9-25 3:23:32	7.80	93560	666.91	63.40	0
2012-9-25 3:23:33	7.80	93563	667.00	63.40	0
2012-9-25 3:23:35	7.80	93563	667.17	63.50	0
2012-9-25 3:23:36	7.80	93565	667.17	63.50	0
2012-9-25 3:23:38	7.80	93562	667.35	63.50	0
2012-9-25 3:23:39	7.80	93559	667.44	63.50	0
2012-9-25 3:23:40	7.80	93553	667.71	63.50	0
2012-9-25 3:23:42	7.80	93564	667.44	63.50	0
2012-9-25 3:23:43	7.80	93565	667.44	63.50	0
2012-9-25 3:23:44	7.80	93556	667.71	63.50	0
2012-9-25 3:23:46	7.80	93558	667.35	63.60	0
2012-9-25 3:23:47	7.80	93554	667.26	63.60	0
2012-9-25 3:23:49	7.80	93563	667.35	63.60	0
2012-9-25 3:23:50	7.80	93559	667.44	63.60	0
2012-9-25 3:23:51	7.80	93561	667.26	63.60	0
2012-9-25 3:23:53	7.80	93562	666.91	63.60	0
2012-9-25 3:23:54	7.80	93559	667.62	63.70	0
2012-9-25 3:23:55	7.80	93553	667.71	63.70	0
2012-9-25 3:23:57	7.80	93556	667.26	63.70	0
2012-9-25 3:23:58	7.80	93560	667.71	63.70	0
2012-9-25 3:24:0	7.80	93557	667.53	63.70	0
2012-9-25 3:24:1	7.80	93565	667.17	63.70	0
2012-9-25 3:24:2	7.80	93556	668.06	63.70	0
2012-9-25 3:24:4	7.80	93552	667.53	63.70	0
2012-9-25 3:24:5	7.80	93554	668.33	63.80	0
2012-9-25 3:24:7	7.80	93557	668.15	63.80	0
2012-9-25 3:24:8	7.80	93554	668.15	63.80	0
2012-9-25 3:24:9	7.80	93554	667.88	63.80	0
2012-9-25 3:24:11	7.80	93553	668.68	63.80	0
2012-9-25 3:24:12	7.80	93551	668.42	63.80	0
2012-9-25 3:24:13	7.80	93549	668.42	63.90	0
2012-9-25 3:24:15	7.80	93544	668.33	63.90	0
2012-9-25 3:24:16	7.80	93553	668.51	63.90	0
2012-9-25 3:24:18	7.80	93549	668.59	63.90	0
2012-9-25 3:24:19	7.80	93551	668.68	63.90	0
2012-9-25 3:24:20	7.80	93556	668.06	63.90	0
2012-9-25 3:24:22	7.80	93548	668.51	63.90	0
2012-9-25 3:24:23	7.80	93551	668.33	63.90	0
2012-9-25 3:24:24	7.80	93554	668.06	64.00	0
2012-9-25 3:24:26	7.80	93548	668.51	64.00	0
2012-9-25 3:24:27	7.80	93544	668.33	64.00	0
2012-9-25 3:24:29	7.80	93542	668.68	64.00	0
2012-9-25 3:24:30	7.90	93548	668.42	64.00	0
2012-9-25 3:24:31	7.80	93546	668.68	64.00	0
2012-9-25 3:24:33	7.80	93545	668.59	64.00	0
2012-9-25 3:24:34	7.90	93548	668.59	64.00	0
2012-9-25 3:24:36	7.80	93543	668.33	64.10	0
2012-9-25 3:24:37	7.80	93538	668.68	64.10	0
2012-9-25 3:24:38	7.80	93544	668.59	64.10	0
2012-9-25 3:24:40	7.90	93543	669.13	64.10	0
2012-9-25 3:24:41	7.80	93541	668.95	64.20	0
2012-9-25 3:24:42	7.80	93545	669.04	64.20	0
2012-9-25 3:24:44	7.80	93543	668.68	64.20	0
2012-9-25 3:24:45	7.80	93544	668.77	64.20	0
2012-9-25 3:24:47	7.80	93541	669.13	64.20	0
2012-9-25 3:24:48	7.90	93545	669.22	64.20	0
2012-9-25 3:24:49	7.80	93536	669.04	64.20	0
2012-9-25 3:24:51	7.80	93537	670.10	64.20	0
2012-9-25 3:24:52	7.80	93539	669.22	64.30	0
2012-9-25 3:24:54	7.80	93542	668.59	64.30	0
2012-9-25 3:24:55	7.80	93540	669.84	64.20	0
2012-9-25 3:24:56	7.80	93541	669.04	64.20	0
2012-9-25 3:24:58	7.80	93537	669.57	64.30	0
2012-9-25 3:24:59	7.80	93539	669.22	64.30	0
2012-9-25 3:25:0	7.80	93531	669.30	64.40	0
2012-9-25 3:25:2	7.80	93531	669.48	64.40	0
2012-9-25 3:25:3	7.80	93537	669.04	64.40	0
2012-9-25 3:25:5	7.80	93539	669.48	64.40	0
2012-9-25 3:25:6	7.80	93538	669.39	64.40	0
2012-9-25 3:25:7	7.80	93537	669.30	64.40	0
2012-9-25 3:25:9	7.90	93542	668.95	64.40	0
2012-9-25 3:25:10	7.80	93543	668.51	64.40	0
2012-9-25 3:25:11	7.90	93538	669.22	64.40	0
2012-9-25 3:25:13	7.90	93543	668.95	64.40	0
2012-9-25 3:25:14	7.90	93545	669.22	64.50	0
2012-9-25 3:25:16	7.90	93545	668.95	64.50	0
2012-9-25 3:25:17	7.90	93542	669.30	64.50	0
2012-9-25 3:25:18	7.80	93542	669.30	64.50	0
2012-9-25 3:25:20	7.80	93538	669.75	64.50	0
2012-9-25 3:25:21	7.90	93536	669.48	64.50	0
2012-9-25 3:25:23	7.80	93541	669.66	64.50	0
2012-9-25 3:25:24	7.90	93535	669.04	64.50	0
2012-9-25 3:25:25	7.90	93538	669.66	64.50	0
2012-9-25 3:25:27	7.90	93535	670.01	64.50	0
2012-9-25 3:25:28	7.90	93539	668.95	64.50	0
2012-9-25 3:25:29	7.90	93538	668.77	64.50	0
2012-9-25 3:25:31	7.90	93540	669.39	64.60	0
2012-9-25 3:25:32	7.90	93542	669.75	64.60	0
2012-9-25 3:25:34	7.90	93536	669.30	64.60	0
2012-9-25 3:25:35	7.90	93540	669.30	64.60	0
2012-9-25 3:25:36	7.90	93541	669.30	64.60	0
2012-9-25 3:25:38	7.80	93536	669.66	64.60	0
2012-9-25 3:25:39	7.90	93535	669.48	64.70	0
2012-9-25 3:25:41	7.90	93538	669.04	64.70	0
2012-9-25 3:25:42	7.90	93540	669.13	64.70	0
2012-9-25 3:25:43	7.90	93541	669.39	64.70	0
2012-9-25 3:25:45	7.90	93533	669.75	64.70	0
2012-9-25 3:25:46	7.90	93539	669.93	64.70	0
2012-9-25 3:25:47	7.90	93535	670.01	64.70	0
2012-9-25 3:25:49	7.90	93529	669.93	64.70	0
2012-9-25 3:25:50	7.90	93537	669.66	64.80	0
2012-9-25 3:25:52	7.90	93530	670.46	64.80	0
2012-9-25 3:25:53	7.90	93533	670.19	64.80	0
2012-9-25 3:25:54	7.90	93535	670.01	64.80	0
2012-9-25 3:25:56	7.90	93545	669.48	64.90	0
2012-9-25 3:25:57	7.90	93535	669.48	64.90	0
2012-9-25 3:25:59	7.90	93537	669.57	64.90	0
2012-9-25 3:26:0	7.90	93535	669.75	64.90	0
2012-9-25 3:26:1	7.90	93527	670.01	64.90	0
2012-9-25 3:26:3	7.90	93529	670.01	64.90	0
2012-9-25 3:26:4	7.90	93535	670.28	64.90	0
2012-9-25 3:26:5	7.90	93526	670.28	64.90	0
2012-9-25 3:26:7	7.90	93533	670.28	64.90	0
2012-9-25 3:26:8	7.90	93528	669.93	64.90	0
2012-9-25 3:26:10	7.90	93527	670.01	65.00	0
2012-9-25 3:26:11	7.90	93525	670.91	65.00	0
2012-9-25 3:26:12	7.90	93527	670.55	65.00	0
2012-9-25 3:26:14	7.90	93528	670.19	65.00	0
2012-9-25 3:26:15	7.90	93524	670.46	65.00	0
2012-9-25 3:26:16	7.90	93522	670.37	65.00	0
2012-9-25 3:26:18	7.90	93532	669.66	65.20	0
2012-9-25 3:26:19	7.90	93525	670.82	65.20	0
2012-9-25 3:26:21	7.90	93527	670.37	65.20	0
2012-9-25 3:26:22	7.90	93524	670.64	65.20	0
2012-9-25 3:26:23	7.90	93523	670.82	65.20	0
2012-9-25 3:26:25	7.90	93527	669.93	65.20	0
2012-9-25 3:26:26	7.90	93524	671.08	65.10	0
2012-9-25 3:26:28	7.90	93527	670.73	65.10	0
2012-9-25 3:26:29	7.90	93522	670.82	65.20	0
2012-9-25 3:26:30	7.90	93530	670.37	65.20	0
2012-9-25 3:26:32	7.90	93523	670.01	65.20	0
2012-9-25 3:26:33	7.90	93533	669.75	65.20	0
2012-9-25 3:26:34	7.90	93528	671.08	65.30	0
2012-9-25 3:26:36	7.90	93524	670.01	65.30	0
2012-9-25 3:26:37	7.90	93532	670.10	65.20	0
2012-9-25 3:26:39	7.90	93530	670.46	65.20	0
2012-9-25 3:26:40	7.90	93531	670.28	65.40	0
2012-9-25 3:26:41	7.90	93533	669.48	65.40	0
2012-9-25 3:26:43	7.90	93533	670.82	65.40	0
2012-9-25 3:26:44	7.90	93528	669.75	65.40	0
2012-9-25 3:26:46	7.90	93528	670.19	65.40	0
2012-9-25 3:26:47	7.90	93520	670.91	65.40	0
2012-9-25 3:26:48	7.90	93520	670.64	65.50	0
2012-9-25 3:26:50	7.90	93531	670.37	65.50	0
2012-9-25 3:26:51	7.90	93530	670.73	65.50	0
2012-9-25 3:26:52	7.90	93526	671.08	65.50	0
2012-9-25 3:26:54	7.90	93527	670.28	65.50	0
2012-9-25 3:26:55	7.90	93534	669.66	65.50	0
2012-9-25 3:26:57	7.90	93526	670.01	65.50	0
2012-9-25 3:26:58	7.90	93520	670.28	65.50	0
2012-9-25 3:26:59	7.90	93516	670.82	65.50	0
2012-9-25 3:27:1	7.90	93528	670.10	65.50	0
2012-9-25 3:27:2	7.90	93528	670.64	65.60	0
2012-9-25 3:27:3	7.90	93526	670.91	65.60	0
2012-9-25 3:27:5	7.90	93528	670.64	65.60	0
2012-9-25 3:27:6	7.90	93529	669.75	65.60	0
2012-9-25 3:27:8	7.90	93524	670.28	65.60	0
2012-9-25 3:27:9	7.90	93522	670.10	65.60	0
2012-9-25 3:27:10	7.90	93521	670.73	65.60	0
2012-9-25 3:27:12	7.90	93525	670.73	65.60	0
2012-9-25 3:27:13	7.90	93529	670.46	65.60	0
2012-9-25 3:27:15	7.90	93522	670.10	65.60	0
2012-9-25 3:27:16	7.90	93531	670.10	65.70	0
2012-9-25 3:27:17	7.90	93525	670.37	65.70	0
2012-9-25 3:27:19	7.90	93530	670.19	65.70	0
2012-9-25 3:27:20	7.90	93528	670.46	65.70	0
2012-9-25 3:27:21	7.90	93518	670.91	65.70	0
2012-9-25 3:27:23	7.90	93525	670.99	65.70	0
2012-9-25 3:27:24	7.90	93523	670.55	65.70	0
2012-9-25 3:27:26	7.90	93522	670.64	65.70	0
2012-9-25 3:27:27	7.90	93530	670.37	65.70	0
2012-9-25 3:27:28	7.90	93522	670.64	65.70	0
2012-9-25 3:27:30	7.90	93522	670.28	65.70	0
2012-9-25 3:27:31	7.90	93521	670.82	65.70	0
2012-9-25 3:27:33	7.90	93527	670.55	65.80	0
2012-9-25 3:27:34	7.90	93522	670.82	65.80	0
2012-9-25 3:27:35	7.90	93532	670.37	65.80	0
2012-9-25 3:27:37	7.90	93521	671.08	65.80	0
2012-9-25 3:27:38	7.90	93528	670.99	65.80	0
2012-9-25 3:27:39	7.90	93524	670.55	65.80	0
2012-9-25 3:27:41	7.90	93519	671.17	65.90	0
2012-9-25 3:27:42	7.90	93521	670.91	65.90	0
2012-9-25 3:27:44	7.90	93519	671.62	65.90	0
2012-9-25 3:27:45	7.90	93516	671.26	65.90	0
2012-9-25 3:27:46	7.90	93520	671.17	65.90	0
2012-9-25 3:27:48	7.90	93520	670.82	65.90	0
2012-9-25 3:27:49	7.90	93511	671.79	65.90	0
2012-9-25 3:27:50	7.90	93521	670.82	65.90	0
2012-9-25 3:27:52	7.90	93520	670.91	66.00	0
2012-9-25 3:27:53	7.90	93519	671.35	66.00	0
2012-9-25 3:27:55	7.90	93513	671.26	66.00	0
2012-9-25 3:27:56	7.90	93513	671.17	66.00	0
2012-9-25 3:27:57	7.90	93517	670.19	66.00	0
2012-9-25 3:27:59	7.90	93520	671.44	66.00	0
2012-9-25 3:28:0	7.90	93514	671.53	66.10	0
2012-9-25 3:28:2	7.90	93511	671.70	66.10	0
2012-9-25 3:28:3	7.90	93517	671.88	66.10	0
2012-9-25 3:28:4	7.90	93515	670.91	66.10	0
2012-9-25 3:28:6	7.90	93513	671.62	66.10	0
2012-9-25 3:28:7	7.90	93514	671.44	66.10	0
2012-9-25 3:28:8	7.90	93517	671.08	66.20	0
2012-9-25 3:28:10	7.90	93517	670.82	66.20	0
2012-9-25 3:28:11	7.90	93523	671.35	66.20	0
2012-9-25 3:28:13	7.90	93516	670.99	66.20	0
2012-9-25 3:28:14	7.90	93513	671.62	66.20	0
2012-9-25 3:28:15	7.90	93512	671.53	66.20	0
2012-9-25 3:28:17	7.90	93513	670.99	66.30	0
2012-9-25 3:28:18	7.90	93515	670.73	66.30	0
2012-9-25 3:28:20	7.90	93511	671.26	66.30	0
2012-9-25 3:28:21	7.90	93512	671.79	66.30	0
2012-9-25 3:28:22	7.90	93518	671.62	66.30	0
2012-9-25 3:28:24	7.90	93515	671.08	66.30	0
2012-9-25 3:28:25	7.90	93510	671.08	66.30	0
2012-9-25 3:28:26	7.90	93513	671.79	66.30	0
2012-9-25 3:28:28	7.90	93514	671.79	66.40	0
2012-9-25 3:28:29	7.90	93514	671.70	66.40	0
2012-9-25 3:28:31	7.90	93508	671.88	66.40	0
2012-9-25 3:28:32	7.90	93519	671.88	66.40	0
2012-9-25 3:28:33	7.90	93513	671.70	66.40	0
2012-9-25 3:28:35	7.90	93507	671.70	66.40	0
2012-9-25 3:28:36	7.90	93509	672.50	66.40	0
2012-9-25 3:28:38	7.90	93509	671.44	66.40	0
2012-9-25 3:28:39	7.90	93509	671.79	66.50	0
2012-9-25 3:28:40	7.90	93507	671.88	66.50	0
2012-9-25 3:28:42	7.90	93510	672.06	66.50	0
2012-9-25 3:28:43	7.90	93507	672.15	66.50	0
2012-9-25 3:28:44	7.90	93505	672.50	66.60	0
2012-9-25 3:28:46	7.90	93501	672.50	66.60	0
2012-9-25 3:28:47	7.90	93502	671.62	66.60	0
2012-9-25 3:28:49	7.90	93506	671.88	66.60	0
2012-9-25 3:28:50	7.90	93503	671.53	66.60	0
2012-9-25 3:28:51	7.90	93503	671.70	66.60	0
2012-9-25 3:28:53	7.90	93512	672.32	66.60	0
2012-9-25 3:28:54	7.90	93514	671.79	66.60	0
2012-9-25 3:28:56	7.90	93512	671.97	66.60	0
2012-9-25 3:28:57	7.90	93522	671.08	66.60	0
2012-9-25 3:28:58	7.90	93511	671.62	66.70	0
2012-9-25 3:29:0	7.90	93514	671.79	66.70	0
2012-9-25 3:29:1	7.90	93515	671.62	66.70	0
2012-9-25 3:29:2	7.90	93511	671.97	66.70	0
2012-9-25 3:29:4	7.90	93517	671.97	66.70	0
2012-9-25 3:29:5	7.90	93505	671.62	66.70	0
2012-9-25 3:29:7	7.90	93512	672.06	66.70	0
2012-9-25 3:29:8	7.90	93498	672.15	66.70	0
2012-9-25 3:29:9	7.90	93505	672.15	66.70	0
2012-9-25 3:29:11	7.90	93512	671.26	66.70	0
2012-9-25 3:29:12	7.90	93505	671.70	66.70	0
2012-9-25 3:29:13	7.90	93508	672.41	66.70	0
2012-9-25 3:29:15	7.90	93506	671.88	66.80	0
2012-9-25 3:29:16	7.90	93515	671.35	66.80	0
2012-9-25 3:29:18	7.90	93510	672.32	66.80	0
2012-9-25 3:29:19	7.90	93512	671.79	66.80	0
2012-9-25 3:29:20	7.90	93502	671.97	66.80	0
2012-9-25 3:29:22	7.90	93519	671.62	66.80	0
2012-9-25 3:29:23	7.90	93516	671.26	66.90	0
2012-9-25 3:29:25	7.90	93515	671.62	66.90	0
2012-9-25 3:29:26	7.90	93515	671.35	66.90	0
2012-9-25 3:29:27	8.00	93521	671.62	66.90	0
2012-9-25 3:29:29	7.90	93518	671.70	66.90	0
2012-9-25 3:29:30	7.90	93519	672.06	66.90	0
2012-9-25 3:29:31	7.90	93521	671.53	66.90	0
2012-9-25 3:29:33	7.90	93508	671.70	66.90	0
2012-9-25 3:29:34	7.90	93515	672.15	66.90	0
2012-9-25 3:29:36	7.90	93509	671.79	66.90	0
2012-9-25 3:29:37	7.90	93513	671.53	66.90	0
2012-9-25 3:29:38	7.90	93509	671.79	66.90	0
2012-9-25 3:29:40	7.90	93510	671.70	67.00	0
2012-9-25 3:29:41	7.90	93512	671.70	67.00	0
2012-9-25 3:29:43	7.90	93514	671.35	67.10	0
2012-9-25 3:29:44	7.90	93511	671.08	67.10	0
2012-9-25 3:29:45	8.00	93512	671.17	67.10	0
2012-9-25 3:29:47	8.00	93515	671.26	67.10	0
2012-9-25 3:29:48	8.00	93510	671.17	67.10	0
2012-9-25 3:29:49	7.90	93512	671.44	67.10	0
2012-9-25 3:29:51	7.90	93512	671.70	67.20	0
2012-9-25 3:29:52	7.90	93516	671.79	67.20	0
2012-9-25 3:29:54	7.90	93514	671.88	67.10	0
2012-9-25 3:29:55	8.00	93512	670.99	67.10	0
2012-9-25 3:29:56	7.90	93512	671.08	67.20	0
2012-9-25 3:29:58	7.90	93512	671.08	67.20	0
2012-9-25 3:29:59	8.00	93508	671.97	67.30	0
2012-9-25 3:30:0	7.90	93511	671.62	67.30	0
2012-9-25 3:30:2	8.00	93518	671.35	67.20	0
2012-9-25 3:30:3	8.00	93512	671.97	67.20	0
2012-9-25 3:30:5	7.90	93508	672.24	67.20	0
2012-9-25 3:30:6	7.90	93504	672.32	67.20	0
2012-9-25 3:30:7	8.00	93512	671.79	67.20	0
2012-9-25 3:30:9	7.90	93512	672.06	67.20	0
2012-9-25 3:30:10	7.90	93514	671.35	67.40	0
2012-9-25 3:30:12	7.90	93514	671.79	67.40	0
2012-9-25 3:30:13	8.00	93514	671.79	67.40	0
2012-9-25 3:30:14	7.90	93515	671.35	67.40	0
2012-9-25 3:30:16	8.00	93516	671.88	67.40	0
2012-9-25 3:30:17	8.00	93514	671.88	67.40	0
2012-9-25 3:30:18	8.00	93517	671.88	67.40	0
2012-9-25 3:30:20	8.00	93506	671.70	67.40	0
2012-9-25 3:30:21	8.00	93513	671.70	67.40	0
2012-9-25 3:30:23	8.00	93504	672.06	67.40	0
2012-9-25 3:30:24	8.00	93516	671.35	67.60	0
2012-9-25 3:30:25	7.90	93507	671.79	67.60	0
2012-9-25 3:30:27	8.00	93511	671.79	67.60	0
2012-9-25 3:30:28	7.90	93508	672.15	67.60	0
2012-9-25 3:30:30	8.00	93514	671.70	67.50	0
2012-9-25 3:30:31	7.90	93509	671.97	67.50	0
2012-9-25 3:30:32	8.00	93509	671.79	67.60	0
2012-9-25 3:30:34	8.00	93508	671.79	67.60	0
2012-9-25 3:30:35	8.00	93515	671.70	67.60	0
2012-9-25 3:30:36	8.00	93512	672.06	67.60	0
2012-9-25 3:30:38	8.00	93508	672.24	67.70	0
2012-9-25 3:30:39	8.00	93512	671.62	67.70	0
2012-9-25 3:30:41	8.00	93510	671.79	67.70	0
2012-9-25 3:30:42	8.00	93514	671.53	67.70	0
2012-9-25 3:30:43	8.00	93504	672.24	67.70	0
2012-9-25 3:30:45	8.00	93510	672.15	67.70	0
2012-9-25 3:30:46	8.00	93507	672.68	67.70	0
2012-9-25 3:30:48	8.00	93512	672.15	67.70	0
2012-9-25 3:30:49	8.00	93508	672.32	67.80	0
2012-9-25 3:30:50	8.00	93509	671.88	67.80	0
2012-9-25 3:30:52	7.90	93502	672.15	67.80	0
2012-9-25 3:30:53	8.00	93502	672.32	67.80	0
2012-9-25 3:30:54	8.00	93510	672.24	67.90	0
2012-9-25 3:30:56	8.00	93508	671.88	67.90	0
2012-9-25 3:30:57	8.00	93509	672.06	67.90	0
2012-9-25 3:30:59	8.00	93512	672.24	67.90	0
2012-9-25 3:31:0	8.00	93504	672.50	67.90	0
2012-9-25 3:31:1	8.00	93504	672.95	67.90	0
2012-9-25 3:31:3	8.00	93502	672.59	67.90	0
2012-9-25 3:31:4	8.00	93512	672.50	67.90	0
2012-9-25 3:31:5	8.00	93506	672.59	67.90	0
2012-9-25 3:31:7	8.00	93502	672.68	67.90	0
2012-9-25 3:31:8	8.00	93502	672.77	67.90	0
2012-9-25 3:31:10	8.00	93497	672.77	67.90	0
2012-9-25 3:31:11	8.00	93502	672.32	68.00	0
2012-9-25 3:31:12	8.00	93505	672.86	68.00	0
2012-9-25 3:31:14	8.00	93504	672.32	68.00	0
2012-9-25 3:31:15	8.00	93497	672.50	68.00	0
2012-9-25 3:31:17	8.00	93510	672.41	68.00	0
2012-9-25 3:31:18	8.00	93501	673.04	68.00	0
2012-9-25 3:31:19	8.00	93497	672.95	68.10	0
2012-9-25 3:31:21	8.00	93499	672.95	68.10	0
2012-9-25 3:31:22	8.00	93499	672.77	68.10	0
2012-9-25 3:31:23	8.00	93499	672.24	68.10	0
2012-9-25 3:31:25	8.00	93501	672.06	68.10	0
2012-9-25 3:31:26	8.00	93498	672.41	68.10	0
2012-9-25 3:31:28	8.00	93504	672.32	68.10	0
2012-9-25 3:31:29	8.00	93496	673.30	68.10	0
2012-9-25 3:31:30	8.00	93493	673.12	68.10	0
2012-9-25 3:31:32	8.00	93499	672.59	68.10	0
2012-9-25 3:31:33	8.00	93495	673.12	68.20	0
2012-9-25 3:31:35	8.00	93507	672.50	68.20	0
2012-9-25 3:31:36	8.00	93497	673.39	68.20	0
2012-9-25 3:31:37	8.00	93498	672.50	68.20	0
2012-9-25 3:31:39	8.00	93503	673.30	68.20	0
2012-9-25 3:31:40	8.00	93493	673.39	68.20	0
2012-9-25 3:31:41	8.00	93492	673.66	68.30	0
2012-9-25 3:31:43	8.00	93502	673.12	68.30	0
2012-9-25 3:31:44	8.00	93500	673.21	68.30	0
2012-9-25 3:31:46	8.00	93491	672.50	68.30	0
2012-9-25 3:31:47	8.00	93496	672.77	68.30	0
2012-9-25 3:31:48	8.00	93496	672.68	68.30	0
2012-9-25 3:31:50	8.00	93503	672.50	68.30	0
2012-9-25 3:31:51	8.00	93491	672.68	68.30	0
2012-9-25 3:31:52	8.00	93496	673.04	68.40	0
2012-9-25 3:31:54	8.00	93491	673.30	68.40	0
2012-9-25 3:31:55	8.00	93496	673.57	68.40	0
2012-9-25 3:31:57	8.00	93497	673.57	68.40	0
2012-9-25 3:31:58	8.00	93501	672.41	68.40	0
2012-9-25 3:31:59	8.00	93502	673.57	68.40	0
2012-9-25 3:32:1	8.00	93502	673.04	68.40	0
2012-9-25 3:32:2	8.00	93498	672.50	68.40	0
2012-9-25 3:32:4	8.00	93494	673.48	68.50	0
2012-9-25 3:32:5	8.00	93493	673.75	68.50	0
2012-9-25 3:32:6	8.00	93496	673.21	68.50	0
2012-9-25 3:32:8	8.00	93499	672.68	68.50	0
2012-9-25 3:32:9	8.00	93501	672.68	68.50	0
2012-9-25 3:32:10	8.00	93495	673.21	68.50	0
2012-9-25 3:32:12	8.00	93492	673.12	68.60	0
2012-9-25 3:32:13	8.00	93500	673.75	68.60	0
2012-9-25 3:32:15	8.00	93499	673.12	68.60	0
2012-9-25 3:32:16	8.00	93491	673.84	68.60	0
2012-9-25 3:32:17	8.00	93498	673.21	68.60	0
2012-9-25 3:32:19	8.00	93496	673.12	68.60	0
2012-9-25 3:32:20	8.00	93493	673.39	68.60	0
2012-9-25 3:32:22	8.00	93491	673.39	68.60	0
2012-9-25 3:32:23	8.00	93489	673.12	68.60	0
2012-9-25 3:32:24	8.00	93497	673.04	68.60	0
2012-9-25 3:32:26	8.00	93489	673.30	68.70	0
2012-9-25 3:32:27	8.00	93499	673.48	68.70	0
2012-9-25 3:32:28	8.00	93489	673.21	68.70	0
2012-9-25 3:32:30	8.00	93493	673.75	68.70	0
2012-9-25 3:32:31	8.00	93493	673.66	68.70	0
2012-9-25 3:32:33	8.00	93485	674.10	68.70	0
2012-9-25 3:32:34	8.00	93502	672.68	68.80	0
2012-9-25 3:32:35	8.00	93499	673.12	68.80	0
2012-9-25 3:32:37	8.00	93495	673.12	68.80	0
2012-9-25 3:32:38	8.00	93496	673.12	68.80	0
2012-9-25 3:32:39	8.00	93496	673.30	68.80	0
2012-9-25 3:32:41	8.00	93491	672.77	68.80	0
2012-9-25 3:32:42	8.00	93492	673.21	68.90	0
2012-9-25 3:32:44	8.00	93494	673.04	68.90	0
2012-9-25 3:32:45	8.00	93497	673.12	68.90	0
2012-9-25 3:32:46	8.00	93494	672.50	68.90	0
2012-9-25 3:32:48	8.00	93497	673.30	68.90	0
2012-9-25 3:32:49	8.00	93496	673.30	68.90	0
2012-9-25 3:32:51	8.00	93495	672.86	68.90	0
2012-9-25 3:32:52	8.00	93498	673.30	68.90	0
2012-9-25 3:32:53	8.00	93500	673.21	69.00	0
2012-9-25 3:32:55	8.00	93496	673.57	69.00	0
2012-9-25 3:32:56	8.00	93496	673.30	69.00	0
2012-9-25 3:32:57	8.00	93497	673.30	69.00	0
2012-9-25 3:32:59	8.00	93490	673.93	69.00	0
2012-9-25 3:33:0	8.00	93487	673.04	69.00	0
2012-9-25 3:33:2	8.00	93499	673.39	69.10	0
2012-9-25 3:33:3	8.00	93494	672.95	69.10	0
2012-9-25 3:33:4	8.00	93499	673.75	69.10	0
2012-9-25 3:33:6	8.00	93494	672.68	69.10	0
2012-9-25 3:33:7	8.00	93490	673.21	69.10	0
2012-9-25 3:33:9	8.00	93490	673.21	69.10	0
2012-9-25 3:33:10	8.00	93485	674.19	69.10	0
2012-9-25 3:33:11	8.00	93492	674.10	69.10	0
2012-9-25 3:33:13	8.00	93487	673.75	69.20	0
2012-9-25 3:33:14	8.00	93498	673.30	69.20	0
2012-9-25 3:33:15	8.00	93493	673.57	69.30	0
2012-9-25 3:33:17	8.00	93492	673.04	69.30	0
2012-9-25 3:33:18	8.00	93497	673.21	69.30	0
2012-9-25 3:33:20	8.00	93490	673.39	69.30	0
2012-9-25 3:33:21	8.00	93500	673.48	69.30	0
2012-9-25 3:33:22	8.00	93492	673.57	69.30	0
2012-9-25 3:33:24	8.00	93499	673.12	69.30	0
2012-9-25 3:33:25	8.00	93496	673.12	69.30	0
2012-9-25 3:33:26	8.00	93491	673.30	69.40	0
2012-9-25 3:33:28	8.00	93496	673.21	69.40	0
2012-9-25 3:33:29	8.00	93495	672.41	69.40	0
2012-9-25 3:33:31	8.00	93498	673.04	69.40	0
2012-9-25 3:33:32	8.00	93492	673.04	69.40	0
2012-9-25 3:33:33	8.00	93498	672.77	69.40	0
2012-9-25 3:33:35	8.00	93502	672.86	69.40	0
2012-9-25 3:33:36	8.00	93502	672.77	69.40	0
2012-9-25 3:33:38	8.00	93495	672.86	69.40	0
2012-9-25 3:33:39	8.00	93499	672.68	69.40	0
2012-9-25 3:33:40	8.00	93498	673.21	69.50	0
2012-9-25 3:33:42	8.00	93495	672.86	69.50	0
2012-9-25 3:33:43	8.00	93497	672.86	69.50	0
2012-9-25 3:33:44	8.00	93498	673.39	69.50	0
2012-9-25 3:33:46	8.00	93496	673.12	69.50	0
2012-9-25 3:33:47	8.00	93497	673.48	69.50	0
2012-9-25 3:33:49	8.00	93496	673.57	69.60	0
2012-9-25 3:33:50	8.00	93496	673.12	69.60	0
2012-9-25 3:33:51	8.00	93489	672.68	69.60	0
2012-9-25 3:33:53	8.00	93495	673.39	69.60	0
2012-9-25 3:33:54	8.00	93499	673.30	69.60	0
2012-9-25 3:33:56	8.00	93497	673.12	69.60	0
2012-9-25 3:33:57	8.00	93496	673.21	69.60	0
2012-9-25 3:33:58	8.00	93497	673.12	69.60	0
2012-9-25 3:34:0	8.00	93494	673.04	69.60	0
2012-9-25 3:34:1	8.00	93502	672.41	69.60	0
2012-9-25 3:34:2	8.00	93489	673.21	69.60	0
2012-9-25 3:34:4	8.00	93495	673.04	69.60	0
2012-9-25 3:34:5	8.00	93493	673.21	69.70	0
2012-9-25 3:34:7	8.00	93490	672.95	69.70	0
2012-9-25 3:34:8	8.00	93485	672.95	69.80	0
2012-9-25 3:34:9	8.00	93501	673.21	69.80	0
2012-9-25 3:34:11	8.00	93496	672.68	69.80	0
2012-9-25 3:34:12	8.00	93500	673.21	69.80	0
2012-9-25 3:34:13	8.00	93489	673.84	69.80	0
2012-9-25 3:34:15	8.00	93499	672.06	69.80	0
2012-9-25 3:34:16	8.00	93495	673.12	69.80	0
2012-9-25 3:34:18	8.00	93505	672.95	69.80	0
2012-9-25 3:34:19	8.00	93500	672.77	70.00	0
2012-9-25 3:34:20	8.00	93501	672.86	70.00	0
2012-9-25 3:34:22	8.00	93493	673.04	70.00	0
2012-9-25 3:34:23	8.00	93494	673.12	70.00	0
2012-9-25 3:34:25	8.00	93501	673.04	70.00	0
2012-9-25 3:34:26	8.00	93502	673.04	70.00	0
2012-9-25 3:34:27	8.00	93496	673.04	70.00	0
2012-9-25 3:34:29	8.00	93488	673.66	70.00	0
2012-9-25 3:34:30	8.00	93498	673.04	70.00	0
2012-9-25 3:34:31	8.00	93501	672.95	70.00	0
2012-9-25 3:34:33	8.00	93496	672.86	70.10	0
2012-9-25 3:34:34	8.00	93496	673.57	70.10	0
2012-9-25 3:34:36	8.00	93492	673.48	70.00	0
2012-9-25 3:34:37	8.00	93496	673.21	70.00	0
2012-9-25 3:34:38	8.00	93498	673.30	70.00	0
2012-9-25 3:34:40	8.00	93496	673.21	70.00	0
2012-9-25 3:34:41	8.00	93500	673.30	70.20	0
2012-9-25 3:34:43	8.00	93488	673.57	70.20	0
2012-9-25 3:34:44	8.10	93487	673.21	70.20	0
2012-9-25 3:34:45	8.00	93503	672.95	70.20	0
2012-9-25 3:34:47	8.00	93501	673.12	70.20	0
2012-9-25 3:34:48	8.00	93494	673.21	70.20	0
2012-9-25 3:34:49	8.00	93499	672.41	70.30	0
2012-9-25 3:34:51	8.10	93502	672.41	70.30	0
2012-9-25 3:34:52	8.00	93497	672.50	70.30	0
2012-9-25 3:34:54	8.10	93502	672.59	70.30	0
2012-9-25 3:34:55	8.10	93503	672.68	70.30	0
2012-9-25 3:34:56	8.10	93499	672.32	70.30	0
2012-9-25 3:34:58	8.00	93501	672.86	70.30	0
2012-9-25 3:34:59	8.00	93500	672.86	70.30	0
2012-9-25 3:35:1	8.10	93506	672.41	70.40	0
2012-9-25 3:35:2	8.10	93509	672.50	70.40	0
2012-9-25 3:35:3	8.00	93506	672.06	70.40	0
2012-9-25 3:35:5	8.10	93503	672.24	70.40	0
2012-9-25 3:35:6	8.10	93503	672.41	70.40	0
2012-9-25 3:35:7	8.10	93498	672.41	70.40	0
2012-9-25 3:35:9	8.10	93514	672.24	70.40	0
2012-9-25 3:35:10	8.10	93496	672.41	70.40	0
2012-9-25 3:35:12	8.10	93508	672.59	70.50	0
2012-9-25 3:35:13	8.10	93511	672.59	70.50	0
2012-9-25 3:35:14	8.10	93507	672.50	70.50	0
2012-9-25 3:35:16	8.10	93507	672.59	70.50	0
2012-9-25 3:35:17	8.10	93505	672.77	70.50	0
2012-9-25 3:35:18	8.10	93503	672.68	70.50	0
2012-9-25 3:35:20	8.10	93507	672.41	70.50	0
2012-9-25 3:35:21	8.10	93504	672.68	70.50	0
2012-9-25 3:35:23	8.10	93495	672.24	70.60	0
2012-9-25 3:35:24	8.10	93503	672.68	70.60	0
2012-9-25 3:35:25	8.10	93509	671.79	70.60	0
2012-9-25 3:35:27	8.10	93505	672.68	70.60	0
2012-9-25 3:35:28	8.10	93498	672.77	70.60	0
2012-9-25 3:35:30	8.10	93507	672.15	70.60	0
2012-9-25 3:35:31	8.10	93504	672.41	70.60	0
2012-9-25 3:35:32	8.10	93497	672.15	70.60	0
2012-9-25 3:35:34	8.10	93498	672.24	70.60	0
2012-9-25 3:35:35	8.10	93508	673.21	70.60	0
2012-9-25 3:35:36	8.10	93509	671.88	70.60	0
2012-9-25 3:35:38	8.10	93503	672.77	70.60	0
2012-9-25 3:35:39	8.10	93503	672.77	70.70	0
2012-9-25 3:35:41	8.10	93500	672.24	70.70	0
2012-9-25 3:35:42	8.10	93501	672.86	70.70	0
2012-9-25 3:35:43	8.10	93496	672.15	70.70	0
2012-9-25 3:35:45	8.10	93506	673.04	70.80	0
2012-9-25 3:35:46	8.10	93502	672.50	70.80	0
2012-9-25 3:35:48	8.10	93495	672.68	70.80	0
2012-9-25 3:35:49	8.10	93502	672.32	70.80	0
2012-9-25 3:35:50	8.10	93504	672.50	70.80	0
2012-9-25 3:35:52	8.10	93501	672.77	70.80	0
2012-9-25 3:35:53	8.10	93500	672.86	70.80	0
2012-9-25 3:35:54	8.10	93499	672.41	70.80	0
2012-9-25 3:35:56	8.10	93503	672.24	70.80	0
2012-9-25 3:35:57	8.10	93496	672.86	70.80	0
2012-9-25 3:35:59	8.10	93501	671.62	70.90	0
2012-9-25 3:36:0	8.10	93496	672.24	70.90	0
2012-9-25 3:36:1	8.10	93492	672.77	70.90	0
2012-9-25 3:36:3	8.10	93495	673.39	70.90	0
2012-9-25 3:36:4	8.10	93495	673.39	71.00	0
2012-9-25 3:36:5	8.10	93510	672.95	71.00	0
2012-9-25 3:36:7	8.10	93503	672.68	71.00	0
2012-9-25 3:36:8	8.10	93494	673.39	71.00	0
2012-9-25 3:36:10	8.10	93495	672.15	71.00	0
2012-9-25 3:36:11	8.10	93501	672.41	71.00	0
2012-9-25 3:36:12	8.10	93497	673.04	71.00	0
2012-9-25 3:36:14	8.10	93502	673.39	71.00	0
2012-9-25 3:36:15	8.10	93506	672.15	71.00	0
2012-9-25 3:36:17	8.10	93511	672.15	71.00	0
2012-9-25 3:36:18	8.10	93502	671.97	71.00	0
2012-9-25 3:36:19	8.10	93506	672.41	71.00	0
2012-9-25 3:36:21	8.10	93506	672.24	71.00	0
2012-9-25 3:36:22	8.10	93508	672.06	71.00	0
2012-9-25 3:36:23	8.10	93496	671.97	71.10	0
2012-9-25 3:36:25	8.10	93513	672.32	71.10	0
2012-9-25 3:36:26	8.10	93504	671.88	71.10	0
2012-9-25 3:36:28	8.10	93503	672.41	71.10	0
2012-9-25 3:36:29	8.10	93496	672.06	71.10	0
2012-9-25 3:36:30	8.10	93509	672.24	71.10	0
2012-9-25 3:36:32	8.10	93514	671.44	71.10	0
2012-9-25 3:36:33	8.10	93513	672.24	71.10	0
2012-9-25 3:36:35	8.10	93501	672.68	71.20	0
2012-9-25 3:36:36	8.10	93511	671.79	71.20	0
2012-9-25 3:36:37	8.10	93505	672.15	71.20	0
2012-9-25 3:36:39	8.10	93503	671.88	71.20	0
2012-9-25 3:36:40	8.10	93510	671.70	71.20	0
2012-9-25 3:36:41	8.10	93511	672.32	71.20	0
2012-9-25 3:36:43	8.10	93509	671.97	71.20	0
2012-9-25 3:36:44	8.10	93503	672.06	71.20	0
2012-9-25 3:36:46	8.10	93503	672.06	71.30	0
2012-9-25 3:36:47	8.10	93507	672.41	71.30	0
2012-9-25 3:36:48	8.10	93509	672.24	71.30	0
2012-9-25 3:36:50	8.10	93501	672.24	71.30	0
2012-9-25 3:36:51	8.10	93507	672.06	71.30	0
2012-9-25 3:36:53	8.10	93502	671.88	71.30	0
2012-9-25 3:36:54	8.10	93513	671.97	71.30	0
2012-9-25 3:36:55	8.10	93511	671.97	71.30	0
2012-9-25 3:36:57	8.10	93503	671.97	71.40	0
2012-9-25 3:36:58	8.10	93511	672.06	71.40	0
2012-9-25 3:36:59	8.10	93513	671.79	71.40	0
2012-9-25 3:37:1	8.10	93516	671.79	71.40	0
2012-9-25 3:37:2	8.10	93508	672.41	71.40	0
2012-9-25 3:37:4	8.10	93505	672.24	71.40	0
2012-9-25 3:37:5	8.10	93503	672.06	71.40	0
2012-9-25 3:37:6	8.10	93509	672.41	71.40	0
2012-9-25 3:37:8	8.10	93507	672.24	71.50	0
2012-9-25 3:37:9	8.10	93508	672.32	71.50	0
2012-9-25 3:37:11	8.10	93512	672.15	71.50	0
2012-9-25 3:37:12	8.10	93506	672.77	71.50	0
2012-9-25 3:37:13	8.10	93510	671.88	71.50	0
2012-9-25 3:37:15	8.10	93510	672.24	71.50	0
2012-9-25 3:37:16	8.10	93504	672.24	71.50	0
2012-9-25 3:37:17	8.10	93503	672.32	71.50	0
2012-9-25 3:37:19	8.10	93508	672.15	71.60	0
2012-9-25 3:37:20	8.10	93505	672.59	71.60	0
2012-9-25 3:37:22	8.10	93507	672.41	71.60	0
2012-9-25 3:37:23	8.10	93507	672.41	71.60	0
2012-9-25 3:37:24	8.10	93507	672.32	71.60	0
2012-9-25 3:37:26	8.10	93507	672.06	71.60	0
2012-9-25 3:37:27	8.10	93505	672.06	71.60	0
2012-9-25 3:37:28	8.10	93507	672.15	71.60	0
2012-9-25 3:37:30	8.10	93508	672.32	71.60	0
2012-9-25 3:37:31	8.10	93509	671.70	71.60	0
2012-9-25 3:37:33	8.10	93514	671.88	71.70	0
2012-9-25 3:37:34	8.10	93512	671.97	71.70	0
2012-9-25 3:37:35	8.10	93510	671.70	71.70	0
2012-9-25 3:37:37	8.10	93513	671.79	71.70	0
2012-9-25 3:37:38	8.10	93513	671.44	71.70	0
2012-9-25 3:37:40	8.10	93514	671.44	71.70	0
2012-9-25 3:37:41	8.10	93517	671.44	71.70	0
2012-9-25 3:37:42	8.10	93517	671.53	71.70	0
2012-9-25 3:37:44	8.10	93515	671.79	71.80	0
2012-9-25 3:37:45	8.10	93512	671.53	71.80	0
2012-9-25 3:37:46	8.10	93505	672.06	71.80	0
2012-9-25 3:37:48	8.10	93515	671.79	71.80	0
2012-9-25 3:37:49	8.10	93505	671.97	71.80	0
2012-9-25 3:37:51	8.10	93509	671.35	71.80	0
2012-9-25 3:37:52	8.10	93506	671.97	71.80	0
2012-9-25 3:37:53	8.10	93506	672.24	71.80	0
2012-9-25 3:37:55	8.10	93511	671.62	71.80	0
2012-9-25 3:37:56	8.10	93507	671.53	71.80	0
2012-9-25 3:37:58	8.10	93507	672.06	71.90	0
2012-9-25 3:37:59	8.10	93507	672.24	71.90	0
2012-9-25 3:38:0	8.10	93513	671.62	71.90	0
2012-9-25 3:38:2	8.10	93513	672.06	71.90	0
2012-9-25 3:38:3	8.10	93506	671.79	72.00	0
2012-9-25 3:38:4	8.10	93511	671.26	72.00	0
2012-9-25 3:38:6	8.10	93518	671.26	72.00	0
2012-9-25 3:38:7	8.10	93512	671.88	72.00	0
2012-9-25 3:38:9	8.10	93511	671.88	72.00	0
2012-9-25 3:38:10	8.10	93508	671.26	72.00	0
2012-9-25 3:38:11	8.10	93511	671.88	72.20	0
2012-9-25 3:38:13	8.10	93508	671.62	72.20	0
2012-9-25 3:38:14	8.10	93509	671.88	72.00	0
2012-9-25 3:38:15	8.10	93515	672.06	72.00	0
2012-9-25 3:38:17	8.10	93515	671.79	72.20	0
2012-9-25 3:38:18	8.10	93506	672.32	72.20	0
2012-9-25 3:38:20	8.10	93512	671.62	72.20	0
2012-9-25 3:38:21	8.10	93509	671.88	72.20	0
2012-9-25 3:38:22	8.10	93504	672.15	72.20	0
2012-9-25 3:38:24	8.10	93507	671.88	72.20	0
2012-9-25 3:38:25	8.10	93504	671.79	72.30	0
2012-9-25 3:38:27	8.10	93504	672.24	72.30	0
2012-9-25 3:38:28	8.10	93509	672.24	72.30	0
2012-9-25 3:38:29	8.10	93507	672.32	72.30	0
2012-9-25 3:38:31	8.10	93500	672.68	72.30	0
2012-9-25 3:38:32	8.10	93508	672.59	72.30	0
2012-9-25 3:38:33	8.10	93505	672.32	72.30	0
2012-9-25 3:38:35	8.10	93502	672.24	72.30	0
2012-9-25 3:38:36	8.10	93502	672.24	72.30	0
2012-9-25 3:38:38	8.10	93508	672.50	72.30	0
2012-9-25 3:38:39	8.10	93500	672.06	72.30	0
2012-9-25 3:38:40	8.10	93508	672.32	72.30	0
2012-9-25 3:38:42	8.10	93505	672.68	72.30	0
2012-9-25 3:38:43	8.10	93505	672.41	72.30	0
2012-9-25 3:38:45	8.10	93503	672.06	72.40	0
2012-9-25 3:38:46	8.10	93506	672.41	72.40	0
2012-9-25 3:38:47	8.10	93500	672.86	72.50	0
2012-9-25 3:38:49	8.10	93503	672.59	72.50	0
2012-9-25 3:38:50	8.10	93501	672.68	72.40	0
2012-9-25 3:38:51	8.10	93509	671.97	72.40	0
2012-9-25 3:38:53	8.10	93505	672.50	72.50	0
2012-9-25 3:38:54	8.10	93503	672.68	72.50	0
2012-9-25 3:38:56	8.10	93504	672.32	72.50	0
2012-9-25 3:38:57	8.10	93504	672.50	72.50	0
2012-9-25 3:38:58	8.20	93511	671.79	72.50	0
2012-9-25 3:39:0	8.10	93506	672.15	72.50	0
2012-9-25 3:39:1	8.20	93502	672.86	72.50	0
2012-9-25 3:39:3	8.10	93498	673.04	72.50	0
2012-9-25 3:39:4	8.20	93505	672.77	72.60	0
2012-9-25 3:39:5	8.10	93500	671.97	72.60	0
2012-9-25 3:39:7	8.10	93499	672.41	72.60	0
2012-9-25 3:39:8	8.20	93497	672.50	72.60	0
2012-9-25 3:39:9	8.10	93509	673.04	72.60	0
2012-9-25 3:39:11	8.20	93502	672.59	72.60	0
2012-9-25 3:39:12	8.10	93496	672.77	72.60	0
2012-9-25 3:39:14	8.10	93504	673.04	72.60	0
2012-9-25 3:39:15	8.10	93501	673.21	72.70	0
2012-9-25 3:39:16	8.10	93499	672.32	72.70	0
2012-9-25 3:39:18	8.20	93504	673.21	72.70	0
2012-9-25 3:39:19	8.10	93497	672.24	72.70	0
2012-9-25 3:39:21	8.20	93496	672.95	72.70	0
2012-9-25 3:39:22	8.10	93502	673.04	72.70	0
2012-9-25 3:39:23	8.20	93493	672.59	72.70	0
2012-9-25 3:39:25	8.20	93496	673.04	72.70	0
2012-9-25 3:39:26	8.10	93496	673.12	72.70	0
2012-9-25 3:39:27	8.20	93493	673.04	72.70	0
2012-9-25 3:39:29	8.20	93493	673.21	72.80	0
2012-9-25 3:39:30	8.20	93497	672.86	72.80	0
2012-9-25 3:39:32	8.20	93500	673.12	72.80	0
2012-9-25 3:39:33	8.20	93499	673.30	72.80	0
2012-9-25 3:39:34	8.20	93486	673.48	72.80	0
2012-9-25 3:39:36	8.20	93489	673.84	72.80	0
2012-9-25 3:39:37	8.20	93500	672.77	72.80	0
2012-9-25 3:39:38	8.20	93497	673.66	72.80	0
2012-9-25 3:39:40	8.20	93491	673.75	72.80	0
2012-9-25 3:39:41	8.20	93483	673.57	72.80	0
2012-9-25 3:39:43	8.20	93491	673.30	72.80	0
2012-9-25 3:39:44	8.20	93487	674.19	72.80	0
2012-9-25 3:39:45	8.20	93495	674.10	72.90	0
2012-9-25 3:39:47	8.20	93489	672.68	72.90	0
2012-9-25 3:39:48	8.20	93496	672.68	72.90	0
2012-9-25 3:39:50	8.20	93491	673.84	72.90	0
2012-9-25 3:39:51	8.20	93493	673.39	72.90	0
2012-9-25 3:39:52	8.20	93487	673.75	72.90	0
2012-9-25 3:39:54	8.20	93492	674.01	72.90	0
2012-9-25 3:39:55	8.20	93488	673.30	72.90	0
2012-9-25 3:39:56	8.20	93490	672.86	73.00	0
2012-9-25 3:39:58	8.20	93494	673.30	73.00	0
2012-9-25 3:39:59	8.20	93495	673.12	73.00	0
2012-9-25 3:40:1	8.20	93489	672.68	73.00	0
2012-9-25 3:40:2	8.20	93501	672.59	73.00	0
2012-9-25 3:40:3	8.20	93498	672.68	73.00	0
2012-9-25 3:40:5	8.20	93493	672.50	73.00	0
2012-9-25 3:40:6	8.20	93502	672.86	73.00	0
2012-9-25 3:40:8	8.20	93493	672.95	73.00	0
2012-9-25 3:40:9	8.20	93503	673.21	73.00	0
2012-9-25 3:40:10	8.20	93505	673.04	73.00	0
2012-9-25 3:40:12	8.20	93491	673.21	73.00	0
2012-9-25 3:40:13	8.20	93500	672.86	73.00	0
2012-9-25 3:40:14	8.20	93498	673.12	73.00	0
2012-9-25 3:40:16	8.20	93496	673.04	73.00	0
2012-9-25 3:40:17	8.20	93494	673.66	73.00	0
2012-9-25 3:40:19	8.20	93486	673.57	73.00	0
2012-9-25 3:40:20	8.20	93494	673.66	73.00	0
2012-9-25 3:40:21	8.20	93493	672.77	73.00	0
2012-9-25 3:40:23	8.20	93500	673.30	73.00	0
2012-9-25 3:40:24	8.20	93496	673.48	73.00	0
2012-9-25 3:40:25	8.20	93495	672.86	73.00	0
2012-9-25 3:40:27	8.20	93497	672.59	73.10	0
2012-9-25 3:40:28	8.20	93497	674.10	73.10	0
2012-9-25 3:40:30	8.20	93489	673.66	73.10	0
2012-9-25 3:40:31	8.20	93496	673.66	73.10	0
2012-9-25 3:40:32	8.20	93493	673.66	73.10	0
2012-9-25 3:40:34	8.20	93491	674.10	73.10	0
2012-9-25 3:40:35	8.20	93490	673.12	73.10	0
2012-9-25 3:40:37	8.20	93497	673.57	73.10	0
2012-9-25 3:40:38	8.20	93487	674.46	73.20	0
2012-9-25 3:40:39	8.20	93485	674.10	73.20	0
2012-9-25 3:40:41	8.20	93495	673.57	73.20	0
2012-9-25 3:40:42	8.20	93496	673.75	73.20	0
2012-9-25 3:40:43	8.20	93496	673.84	73.20	0
2012-9-25 3:40:45	8.20	93486	673.66	73.20	0
2012-9-25 3:40:46	8.20	93488	674.01	73.20	0
2012-9-25 3:40:48	8.20	93490	674.01	73.20	0
2012-9-25 3:40:49	8.20	93485	674.37	73.30	0
2012-9-25 3:40:50	8.20	93488	673.93	73.30	0
2012-9-25 3:40:52	8.20	93486	674.55	73.30	0
2012-9-25 3:40:53	8.20	93490	674.01	73.30	0
2012-9-25 3:40:55	8.20	93482	674.37	73.30	0
2012-9-25 3:40:56	8.20	93478	674.46	73.30	0
2012-9-25 3:40:57	8.20	93483	673.75	73.30	0
2012-9-25 3:40:59	8.20	93478	674.81	73.30	0
2012-9-25 3:41:0	8.20	93481	675.08	73.30	0
2012-9-25 3:41:1	8.20	93479	674.55	73.30	0
2012-9-25 3:41:3	8.20	93476	674.46	73.30	0
2012-9-25 3:41:4	8.20	93481	673.66	73.30	0
2012-9-25 3:41:6	8.20	93477	674.64	73.40	0
2012-9-25 3:41:7	8.20	93477	674.37	73.40	0
2012-9-25 3:41:8	8.20	93477	675.26	73.40	0
2012-9-25 3:41:10	8.20	93475	675.08	73.40	0
2012-9-25 3:41:11	8.20	93472	675.44	73.40	0
2012-9-25 3:41:12	8.20	93471	674.90	73.40	0
2012-9-25 3:41:14	8.20	93480	674.10	73.40	0
2012-9-25 3:41:15	8.20	93473	675.26	73.40	0
2012-9-25 3:41:17	8.20	93472	674.46	73.50	0
2012-9-25 3:41:18	8.20	93476	674.90	73.50	0
2012-9-25 3:41:19	8.20	93474	674.90	73.50	0
2012-9-25 3:41:21	8.20	93472	674.64	73.50	0
2012-9-25 3:41:22	8.20	93473	675.35	73.50	0
2012-9-25 3:41:24	8.20	93473	675.08	73.50	0
2012-9-25 3:41:25	8.20	93477	674.99	73.50	0
2012-9-25 3:41:26	8.20	93478	675.35	73.50	0
2012-9-25 3:41:28	8.20	93478	674.73	73.50	0
2012-9-25 3:41:29	8.20	93471	674.64	73.50	0
2012-9-25 3:41:30	8.20	93474	674.37	73.60	0
2012-9-25 3:41:32	8.20	93477	675.26	73.60	0
2012-9-25 3:41:33	8.20	93479	675.61	73.60	0
2012-9-25 3:41:35	8.20	93475	675.52	73.60	0
2012-9-25 3:41:36	8.20	93472	675.08	73.60	0
2012-9-25 3:41:37	8.20	93480	674.55	73.60	0
2012-9-25 3:41:39	8.20	93467	676.15	73.60	0
2012-9-25 3:41:40	8.20	93477	674.99	73.60	0
2012-9-25 3:41:42	8.20	93475	674.90	73.70	0
2012-9-25 3:41:43	8.20	93471	675.35	73.70	0
2012-9-25 3:41:44	8.20	93469	674.99	73.60	0
2012-9-25 3:41:46	8.20	93467	674.90	73.60	0
2012-9-25 3:41:47	8.20	93476	674.81	73.80	0
2012-9-25 3:41:48	8.20	93477	675.17	73.80	0
2012-9-25 3:41:50	8.20	93471	675.17	73.70	0
2012-9-25 3:41:51	8.20	93473	674.90	73.70	0
2012-9-25 3:41:53	8.20	93474	674.64	73.70	0
2012-9-25 3:41:54	8.20	93469	674.64	73.70	0
2012-9-25 3:41:55	8.20	93474	675.17	73.70	0
2012-9-25 3:41:57	8.20	93471	675.17	73.70	0
2012-9-25 3:41:58	8.20	93466	674.90	73.70	0
2012-9-25 3:41:59	8.20	93469	675.35	73.70	0
2012-9-25 3:42:1	8.20	93474	675.08	73.80	0
2012-9-25 3:42:2	8.20	93472	676.15	73.80	0
2012-9-25 3:42:4	8.20	93476	675.17	73.80	0
2012-9-25 3:42:5	8.20	93479	674.99	73.80	0
2012-9-25 3:42:6	8.20	93468	675.35	73.80	0
2012-9-25 3:42:8	8.20	93478	675.26	73.80	0
2012-9-25 3:42:9	8.20	93469	675.52	73.90	0
2012-9-25 3:42:11	8.20	93459	675.70	73.90	0
2012-9-25 3:42:12	8.20	93462	675.61	73.90	0
2012-9-25 3:42:13	8.20	93472	675.52	73.90	0
2012-9-25 3:42:15	8.20	93470	675.70	73.90	0
2012-9-25 3:42:16	8.20	93471	675.70	73.90	0
2012-9-25 3:42:17	8.20	93460	675.44	74.00	0
2012-9-25 3:42:19	8.20	93467	675.61	74.00	0
2012-9-25 3:42:20	8.20	93469	675.35	74.00	0
2012-9-25 3:42:22	8.20	93471	675.61	74.00	0
2012-9-25 3:42:23	8.20	93473	675.35	74.00	0
2012-9-25 3:42:24	8.20	93472	675.35	74.00	0
2012-9-25 3:42:26	8.20	93478	675.26	74.00	0
2012-9-25 3:42:27	8.20	93474	675.26	74.00	0
2012-9-25 3:42:29	8.20	93474	675.52	74.10	0
2012-9-25 3:42:30	8.20	93474	675.26	74.10	0
2012-9-25 3:42:31	8.20	93472	675.17	74.20	0
2012-9-25 3:42:33	8.20	93471	674.73	74.20	0
2012-9-25 3:42:34	8.20	93470	674.64	74.20	0
2012-9-25 3:42:35	8.20	93471	675.35	74.20	0
2012-9-25 3:42:37	8.20	93478	675.08	74.30	0
2012-9-25 3:42:38	8.20	93474	674.90	74.30	0
2012-9-25 3:42:40	8.20	93472	675.26	74.30	0
2012-9-25 3:42:41	8.20	93469	675.61	74.30	0
2012-9-25 3:42:42	8.20	93472	675.70	74.40	0
2012-9-25 3:42:44	8.20	93470	675.61	74.40	0
2012-9-25 3:42:45	8.20	93474	675.79	74.50	0
2012-9-25 3:42:46	8.20	93474	675.17	74.50	0
2012-9-25 3:42:48	8.20	93472	675.08	74.50	0
2012-9-25 3:42:49	8.20	93471	674.90	74.50	0
2012-9-25 3:42:51	8.20	93470	675.35	74.60	0
2012-9-25 3:42:52	8.20	93470	675.26	74.60	0
2012-9-25 3:42:53	8.20	93472	675.08	74.70	0
2012-9-25 3:42:55	8.20	93467	675.44	74.70	0
2012-9-25 3:42:56	8.20	93469	675.17	74.70	0
2012-9-25 3:42:58	8.20	93473	675.79	74.70	0
2012-9-25 3:42:59	8.20	93472	675.26	74.70	0
2012-9-25 3:43:0	8.20	93475	675.35	74.70	0
2012-9-25 3:43:2	8.20	93466	675.61	74.70	0
2012-9-25 3:43:3	8.20	93472	675.08	74.70	0
2012-9-25 3:43:4	8.20	93473	675.52	74.70	0
2012-9-25 3:43:6	8.20	93468	675.61	74.70	0
2012-9-25 3:43:7	8.20	93474	675.08	74.80	0
2012-9-25 3:43:9	8.20	93469	675.35	74.80	0
2012-9-25 3:43:10	8.20	93475	675.44	74.80	0
2012-9-25 3:43:11	8.20	93475	675.35	74.80	0
2012-9-25 3:43:13	8.20	93468	675.08	74.90	0
2012-9-25 3:43:14	8.20	93464	675.26	74.90	0
2012-9-25 3:43:16	8.20	93473	674.99	74.90	0
2012-9-25 3:43:17	8.20	93474	675.61	74.90	0
2012-9-25 3:43:18	8.20	93471	675.70	75.00	0
2012-9-25 3:43:20	8.20	93471	674.99	75.00	0
2012-9-25 3:43:21	8.20	93470	675.35	75.00	0
2012-9-25 3:43:22	8.20	93467	675.26	75.00	0
2012-9-25 3:43:24	8.20	93475	675.61	75.10	0
2012-9-25 3:43:25	8.20	93473	675.26	75.10	0
2012-9-25 3:43:27	8.20	93468	675.08	75.10	0
2012-9-25 3:43:28	8.20	93467	675.52	75.10	0
2012-9-25 3:43:29	8.20	93472	674.64	75.20	0
2012-9-25 3:43:31	8.20	93464	675.35	75.20	0
2012-9-25 3:43:32	8.20	93464	675.52	75.20	0
2012-9-25 3:43:34	8.20	93466	675.79	75.20	0
2012-9-25 3:43:35	8.20	93471	675.44	75.20	0
2012-9-25 3:43:36	8.20	93469	675.08	75.20	0
2012-9-25 3:43:38	8.20	93471	675.79	75.30	0
2012-9-25 3:43:39	8.20	93474	675.17	75.30	0
2012-9-25 3:43:40	8.20	93466	675.61	75.30	0
2012-9-25 3:43:42	8.20	93468	675.17	75.30	0
2012-9-25 3:43:43	8.20	93471	675.97	75.40	0
2012-9-25 3:43:45	8.20	93470	675.26	75.40	0
2012-9-25 3:43:46	8.20	93468	675.44	75.30	0
2012-9-25 3:43:47	8.20	93464	676.15	75.30	0
2012-9-25 3:43:49	8.20	93463	675.35	75.40	0
2012-9-25 3:43:50	8.20	93459	675.88	75.40	0
2012-9-25 3:43:52	8.20	93466	675.52	75.30	0
2012-9-25 3:43:53	8.20	93466	675.97	75.30	0
2012-9-25 3:43:54	8.20	93472	675.61	75.40	0
2012-9-25 3:43:56	8.20	93469	675.52	75.40	0
2012-9-25 3:43:57	8.20	93464	675.61	75.40	0
2012-9-25 3:43:58	8.20	93468	676.06	75.40	0
2012-9-25 3:44:0	8.20	93470	675.61	75.40	0
2012-9-25 3:44:1	8.20	93473	675.79	75.40	0
2012-9-25 3:44:3	8.20	93465	676.50	75.40	0
2012-9-25 3:44:4	8.20	93462	675.61	75.40	0
2012-9-25 3:44:5	8.20	93465	675.70	75.40	0
2012-9-25 3:44:7	8.20	93464	675.97	75.40	0
2012-9-25 3:44:8	8.20	93463	675.70	75.40	0
2012-9-25 3:44:9	8.20	93463	675.79	75.40	0
2012-9-25 3:44:11	8.20	93467	675.35	75.50	0
2012-9-25 3:44:12	8.20	93468	675.70	75.50	0
2012-9-25 3:44:14	8.20	93468	676.59	75.50	0
2012-9-25 3:44:15	8.20	93464	676.06	75.50	0
2012-9-25 3:44:16	8.20	93468	676.06	75.50	0
2012-9-25 3:44:18	8.20	93455	676.41	75.50	0
2012-9-25 3:44:19	8.20	93457	676.59	75.50	0
2012-9-25 3:44:21	8.20	93464	675.52	75.50	0
2012-9-25 3:44:22	8.20	93470	676.23	75.50	0
2012-9-25 3:44:23	8.20	93467	675.61	75.50	0
2012-9-25 3:44:25	8.20	93469	675.44	75.50	0
2012-9-25 3:44:26	8.20	93465	675.97	75.50	0
2012-9-25 3:44:27	8.20	93470	675.97	75.50	0
2012-9-25 3:44:29	8.20	93467	675.44	75.50	0
2012-9-25 3:44:30	8.20	93467	676.06	75.50	0
2012-9-25 3:44:32	8.20	93472	675.35	75.50	0
2012-9-25 3:44:33	8.20	93475	675.52	75.50	0
2012-9-25 3:44:34	8.20	93473	675.52	75.50	0
2012-9-25 3:44:36	8.20	93463	675.61	75.50	0
2012-9-25 3:44:37	8.20	93468	675.97	75.50	0
2012-9-25 3:44:39	8.20	93467	675.52	75.50	0
2012-9-25 3:44:40	8.20	93461	675.79	75.50	0
2012-9-25 3:44:41	8.20	93475	674.90	75.50	0
2012-9-25 3:44:43	8.20	93468	675.52	75.50	0
2012-9-25 3:44:44	8.20	93471	675.44	75.50	0
2012-9-25 3:44:45	8.20	93469	675.26	75.50	0
2012-9-25 3:44:47	8.20	93474	675.17	75.50	0
2012-9-25 3:44:48	8.20	93471	675.26	75.50	0
2012-9-25 3:44:50	8.20	93480	675.17	75.50	0
2012-9-25 3:44:51	8.20	93474	674.90	75.50	0
2012-9-25 3:44:52	8.20	93472	675.08	75.50	0
2012-9-25 3:44:54	8.20	93466	675.35	75.50	0
2012-9-25 3:44:55	8.20	93458	675.79	75.50	0
2012-9-25 3:44:56	8.20	93473	675.17	75.50	0
2012-9-25 3:44:58	8.20	93476	675.08	75.50	0
2012-9-25 3:44:59	8.20	93476	675.26	75.50	0
2012-9-25 3:45:1	8.20	93468	675.35	75.50	0
2012-9-25 3:45:2	8.20	93478	675.17	75.50	0
2012-9-25 3:45:3	8.20	93473	674.90	75.40	0
2012-9-25 3:45:5	8.20	93472	675.61	75.40	0
2012-9-25 3:45:6	8.20	93463	675.26	75.50	0
2012-9-25 3:45:8	8.20	93469	675.08	75.50	0
2012-9-25 3:45:9	8.20	93469	675.35	75.40	0
2012-9-25 3:45:10	8.20	93466	675.70	75.40	0
2012-9-25 3:45:12	8.20	93472	676.06	75.40	0
2012-9-25 3:45:13	8.20	93472	675.88	75.40	0
2012-9-25 3:45:14	8.20	93469	675.52	75.40	0
2012-9-25 3:45:16	8.20	93464	675.52	75.40	0
2012-9-25 3:45:17	8.20	93464	675.35	75.30	0
2012-9-25 3:45:19	8.20	93467	676.06	75.30	0
2012-9-25 3:45:20	8.20	93469	675.61	75.40	0
2012-9-25 3:45:21	8.20	93468	675.70	75.40	0
2012-9-25 3:45:23	8.20	93476	675.52	75.40	0
2012-9-25 3:45:24	8.20	93475	675.88	75.40	0
2012-9-25 3:45:26	8.20	93468	674.90	75.20	0
2012-9-25 3:45:27	8.20	93469	675.88	75.20	0
2012-9-25 3:45:28	8.20	93465	675.70	75.20	0
2012-9-25 3:45:30	8.20	93472	675.97	75.20	0
2012-9-25 3:45:31	8.20	93464	675.70	75.20	0
2012-9-25 3:45:32	8.20	93475	675.44	75.20	0
2012-9-25 3:45:34	8.20	93475	675.44	75.20	0
2012-9-25 3:45:35	8.20	93473	675.44	75.20	0
2012-9-25 3:45:37	8.20	93466	675.88	75.20	0
2012-9-25 3:45:38	8.20	93464	675.61	75.20	0
2012-9-25 3:45:39	8.20	93465	675.88	75.20	0
2012-9-25 3:45:41	8.20	93469	675.70	75.20	0
2012-9-25 3:45:42	8.20	93464	676.15	75.20	0
2012-9-25 3:45:44	8.20	93461	675.79	75.20	0
2012-9-25 3:45:45	8.20	93468	675.35	75.20	0
2012-9-25 3:45:46	8.20	93467	675.88	75.20	0
2012-9-25 3:45:48	8.20	93469	675.79	75.20	0
2012-9-25 3:45:49	8.20	93468	675.52	75.20	0
2012-9-25 3:45:50	8.20	93469	675.52	75.10	0
2012-9-25 3:45:52	8.20	93463	676.41	75.10	0
2012-9-25 3:45:53	8.20	93460	675.88	75.10	0
2012-9-25 3:45:55	8.20	93463	675.79	75.10	0
2012-9-25 3:45:56	8.20	93468	675.97	75.10	0
2012-9-25 3:45:57	8.20	93468	675.97	75.10	0
2012-9-25 3:45:59	8.20	93469	676.06	75.00	0
2012-9-25 3:46:0	8.20	93465	675.79	75.00	0
2012-9-25 3:46:2	8.20	93466	675.79	75.00	0
2012-9-25 3:46:3	8.20	93467	676.41	75.00	0
2012-9-25 3:46:4	8.20	93464	675.70	75.00	0
2012-9-25 3:46:6	8.20	93463	675.70	75.00	0
2012-9-25 3:46:7	8.20	93477	675.08	75.00	0
2012-9-25 3:46:8	8.20	93474	675.79	75.00	0
2012-9-25 3:46:10	8.20	93466	675.61	75.00	0
2012-9-25 3:46:11	8.20	93465	675.52	75.00	0
2012-9-25 3:46:13	8.20	93468	675.97	75.00	0
2012-9-25 3:46:14	8.20	93464	675.79	75.00	0
2012-9-25 3:46:15	8.20	93463	675.88	75.00	0
2012-9-25 3:46:17	8.20	93466	675.44	75.00	0
2012-9-25 3:46:18	8.20	93465	676.32	75.00	0
2012-9-25 3:46:19	8.20	93462	676.15	75.00	0
2012-9-25 3:46:21	8.20	93464	675.97	74.90	0
2012-9-25 3:46:22	8.20	93457	676.77	74.90	0
2012-9-25 3:46:24	8.20	93462	676.23	74.90	0
2012-9-25 3:46:25	8.20	93457	676.23	74.90	0
2012-9-25 3:46:26	8.20	93465	676.41	74.90	0
2012-9-25 3:46:28	8.20	93457	675.79	74.90	0
2012-9-25 3:46:29	8.20	93463	676.32	74.90	0
2012-9-25 3:46:31	8.20	93459	675.79	74.90	0
2012-9-25 3:46:32	8.20	93460	676.41	74.90	0
2012-9-25 3:46:33	8.20	93463	676.23	74.90	0
2012-9-25 3:46:35	8.20	93467	676.15	74.90	0
2012-9-25 3:46:36	8.20	93470	675.44	74.90	0
2012-9-25 3:46:37	8.20	93461	676.59	74.90	0
2012-9-25 3:46:39	8.20	93464	675.79	74.90	0
2012-9-25 3:46:40	8.20	93466	676.23	74.80	0
2012-9-25 3:46:42	8.20	93460	676.41	74.80	0
2012-9-25 3:46:43	8.20	93466	675.61	74.90	0
2012-9-25 3:46:44	8.20	93464	675.88	74.90	0
2012-9-25 3:46:46	8.20	93465	676.06	74.80	0
2012-9-25 3:46:47	8.20	93464	675.88	74.80	0
2012-9-25 3:46:49	8.20	93465	676.23	74.80	0
2012-9-25 3:46:50	8.20	93456	676.32	74.80	0
2012-9-25 3:46:51	8.20	93459	676.06	74.80	0
2012-9-25 3:46:53	8.20	93459	676.23	74.80	0
2012-9-25 3:46:54	8.20	93471	675.70	74.80	0
2012-9-25 3:46:55	8.20	93462	675.97	74.80	0
2012-9-25 3:46:57	8.20	93466	676.06	74.70	0
2012-9-25 3:46:58	8.20	93462	676.15	74.70	0
2012-9-25 3:47:0	8.20	93468	675.97	74.70	0
2012-9-25 3:47:1	8.20	93456	675.88	74.70	0
2012-9-25 3:47:2	8.20	93467	676.23	74.70	0
2012-9-25 3:47:4	8.20	93470	675.88	74.70	0
2012-9-25 3:47:5	8.20	93462	676.06	74.70	0
2012-9-25 3:47:6	8.20	93464	675.88	74.70	0
2012-9-25 3:47:8	8.20	93466	675.79	74.60	0
2012-9-25 3:47:9	8.20	93462	675.97	74.60	0
2012-9-25 3:47:11	8.20	93462	675.52	74.60	0
2012-9-25 3:47:12	8.20	93464	676.23	74.60	0
2012-9-25 3:47:13	8.20	93466	675.61	74.60	0
2012-9-25 3:47:15	8.20	93464	675.88	74.60	0
2012-9-25 3:47:16	8.20	93466	676.32	74.60	0
2012-9-25 3:47:18	8.20	93459	676.50	74.60	0
2012-9-25 3:47:19	8.20	93460	676.41	74.60	0
2012-9-25 3:47:20	8.20	93456	676.68	74.60	0
2012-9-25 3:47:22	8.20	93458	676.77	74.60	0
2012-9-25 3:47:23	8.20	93459	676.50	74.60	0
2012-9-25 3:47:24	8.20	93464	676.23	74.60	0
2012-9-25 3:47:26	8.20	93458	676.77	74.60	0
2012-9-25 3:47:27	8.20	93462	676.41	74.60	0
2012-9-25 3:47:29	8.20	93465	676.23	74.60	0
2012-9-25 3:47:30	8.20	93459	676.68	74.60	0
2012-9-25 3:47:31	8.20	93458	677.12	74.60	0
2012-9-25 3:47:33	8.20	93461	676.95	74.60	0
2012-9-25 3:47:34	8.20	93454	676.77	74.60	0
2012-9-25 3:47:36	8.20	93462	676.41	74.50	0
2012-9-25 3:47:37	8.20	93459	676.77	74.50	0
2012-9-25 3:47:38	8.20	93462	676.68	74.50	0
2012-9-25 3:47:40	8.20	93455	676.86	74.50	0
2012-9-25 3:47:41	8.20	93461	676.23	74.50	0
2012-9-25 3:47:42	8.20	93460	676.23	74.50	0
2012-9-25 3:47:44	8.20	93460	676.68	74.50	0
2012-9-25 3:47:45	8.20	93459	675.97	74.50	0
2012-9-25 3:47:47	8.20	93457	676.23	74.40	0
2012-9-25 3:47:48	8.20	93456	676.59	74.40	0
2012-9-25 3:47:49	8.20	93455	677.12	74.50	0
2012-9-25 3:47:51	8.20	93458	676.77	74.50	0
2012-9-25 3:47:52	8.20	93456	676.50	74.40	0
2012-9-25 3:47:54	8.20	93455	676.95	74.40	0
2012-9-25 3:47:55	8.20	93457	676.32	74.30	0
2012-9-25 3:47:56	8.20	93459	676.06	74.30	0
2012-9-25 3:47:58	8.20	93461	675.79	74.40	0
2012-9-25 3:47:59	8.20	93465	676.15	74.40	0
2012-9-25 3:48:0	8.20	93457	676.68	74.30	0
2012-9-25 3:48:2	8.20	93456	677.04	74.30	0
2012-9-25 3:48:3	8.20	93447	676.50	74.30	0
2012-9-25 3:48:5	8.20	93454	676.06	74.30	0
2012-9-25 3:48:6	8.20	93460	676.06	74.30	0
2012-9-25 3:48:7	8.20	93463	675.79	74.30	0
2012-9-25 3:48:9	8.20	93460	676.32	74.30	0
2012-9-25 3:48:10	8.20	93469	675.79	74.30	0
2012-9-25 3:48:11	8.20	93462	676.50	74.30	0
2012-9-25 3:48:13	8.20	93464	675.52	74.30	0
2012-9-25 3:48:14	8.20	93462	676.32	74.30	0
2012-9-25 3:48:16	8.20	93462	675.88	74.30	0
2012-9-25 3:48:17	8.20	93470	675.79	74.30	0
2012-9-25 3:48:18	8.20	93464	675.79	74.30	0
2012-9-25 3:48:20	8.20	93458	676.06	74.30	0
2012-9-25 3:48:21	8.20	93465	675.79	74.30	0
2012-9-25 3:48:23	8.20	93467	676.23	74.30	0
2012-9-25 3:48:24	8.20	93463	675.35	74.30	0
2012-9-25 3:48:25	8.20	93463	676.15	74.30	0
2012-9-25 3:48:27	8.20	93461	675.97	74.30	0
2012-9-25 3:48:28	8.20	93463	675.44	74.30	0
2012-9-25 3:48:29	8.20	93459	676.41	74.30	0
2012-9-25 3:48:31	8.20	93465	675.79	74.30	0
2012-9-25 3:48:32	8.20	93459	676.50	74.30	0
2012-9-25 3:48:34	8.20	93454	676.59	74.30	0
2012-9-25 3:48:35	8.20	93464	675.88	74.30	0
2012-9-25 3:48:36	8.20	93463	676.59	74.30	0
2012-9-25 3:48:38	8.20	93463	676.50	74.30	0
2012-9-25 3:48:39	8.20	93462	676.06	74.30	0
2012-9-25 3:48:41	8.20	93461	676.23	74.30	0
2012-9-25 3:48:42	8.20	93458	676.50	74.30	0
2012-9-25 3:48:43	8.20	93465	675.61	74.30	0
2012-9-25 3:48:45	8.20	93462	676.50	74.30	0
2012-9-25 3:48:46	8.20	93464	676.32	74.30	0
2012-9-25 3:48:47	8.20	93459	676.41	74.30	0
2012-9-25 3:48:49	8.20	93462	676.32	74.30	0
2012-9-25 3:48:50	8.20	93465	676.68	74.30	0
2012-9-25 3:48:52	8.20	93458	676.41	74.30	0
2012-9-25 3:48:53	8.20	93447	676.59	74.30	0
2012-9-25 3:48:54	8.20	93464	675.70	74.30	0
2012-9-25 3:48:56	8.20	93467	676.23	74.20	0
2012-9-25 3:48:57	8.20	93453	676.41	74.20	0
2012-9-25 3:48:59	8.20	93461	676.15	74.30	0
2012-9-25 3:49:0	8.20	93458	675.88	74.30	0
2012-9-25 3:49:1	8.20	93459	676.77	74.20	0
2012-9-25 3:49:3	8.20	93454	676.06	74.20	0
2012-9-25 3:49:4	8.20	93456	676.23	74.30	0
2012-9-25 3:49:5	8.20	93467	675.79	74.30	0
2012-9-25 3:49:7	8.20	93459	677.12	74.20	0
2012-9-25 3:49:8	8.20	93460	676.59	74.20	0
2012-9-25 3:49:10	8.20	93461	676.41	74.20	0
2012-9-25 3:49:11	8.20	93460	675.97	74.20	0
2012-9-25 3:49:12	8.20	93467	676.41	74.10	0
2012-9-25 3:49:14	8.20	93457	676.95	74.10	0
2012-9-25 3:49:15	8.20	93462	676.86	74.20	0
2012-9-25 3:49:16	8.20	93463	676.77	74.20	0
2012-9-25 3:49:18	8.20	93457	676.59	74.20	0
2012-9-25 3:49:19	8.20	93456	676.68	74.20	0
2012-9-25 3:49:21	8.20	93462	676.77	74.20	0
2012-9-25 3:49:22	8.20	93457	676.41	74.20	0
2012-9-25 3:49:23	8.20	93458	676.41	74.20	0
2012-9-25 3:49:25	8.20	93456	676.23	74.20	0
2012-9-25 3:49:26	8.20	93463	676.32	74.20	0
2012-9-25 3:49:27	8.20	93472	676.06	74.20	0
2012-9-25 3:49:29	8.20	93463	676.15	74.20	0
2012-9-25 3:49:30	8.20	93464	675.44	74.20	0
2012-9-25 3:49:32	8.20	93455	676.50	74.20	0
2012-9-25 3:49:33	8.20	93466	676.23	74.20	0
2012-9-25 3:49:34	8.20	93467	675.61	74.20	0
2012-9-25 3:49:36	8.20	93462	676.41	74.20	0
2012-9-25 3:49:37	8.20	93467	675.70	74.20	0
2012-9-25 3:49:39	8.20	93468	676.06	74.20	0
2012-9-25 3:49:40	8.20	93463	676.50	74.20	0
2012-9-25 3:49:41	8.20	93455	676.86	74.20	0
2012-9-25 3:49:43	8.20	93462	676.32	74.20	0
2012-9-25 3:49:44	8.20	93459	676.15	74.20	0
2012-9-25 3:49:45	8.20	93460	676.41	74.20	0
2012-9-25 3:49:47	8.20	93459	675.88	74.20	0
2012-9-25 3:49:48	8.20	93462	675.61	74.20	0
2012-9-25 3:49:50	8.20	93467	675.79	74.20	0
2012-9-25 3:49:51	8.20	93466	675.61	74.20	0
2012-9-25 3:49:52	8.20	93469	675.79	74.20	0
2012-9-25 3:49:54	8.20	93465	675.97	74.20	0
2012-9-25 3:49:55	8.20	93465	676.32	74.20	0
2012-9-25 3:49:57	8.20	93462	675.79	74.10	0
2012-9-25 3:49:58	8.20	93465	676.32	74.10	0
2012-9-25 3:49:59	8.20	93462	676.50	74.10	0
2012-9-25 3:50:1	8.20	93460	675.61	74.10	0
2012-9-25 3:50:2	8.20	93458	676.06	74.20	0
2012-9-25 3:50:3	8.20	93463	675.79	74.20	0
2012-9-25 3:50:5	8.20	93468	675.61	74.10	0
2012-9-25 3:50:6	8.20	93461	676.15	74.10	0
2012-9-25 3:50:8	8.20	93462	676.41	74.10	0
2012-9-25 3:50:9	8.20	93463	675.97	74.10	0
2012-9-25 3:50:10	8.20	93462	675.70	74.00	0
2012-9-25 3:50:12	8.20	93463	676.06	74.00	0
2012-9-25 3:50:13	8.20	93460	675.79	74.00	0
2012-9-25 3:50:15	8.20	93467	676.06	74.00	0
2012-9-25 3:50:16	8.20	93463	675.61	73.90	0
2012-9-25 3:50:17	8.20	93466	675.79	73.90	0
2012-9-25 3:50:19	8.20	93467	676.23	73.90	0
2012-9-25 3:50:20	8.20	93459	675.88	73.90	0
2012-9-25 3:50:21	8.20	93465	675.70	73.90	0
2012-9-25 3:50:23	8.20	93469	675.52	73.90	0
2012-9-25 3:50:24	8.20	93469	676.23	73.90	0
2012-9-25 3:50:26	8.20	93462	676.41	73.90	0
2012-9-25 3:50:27	8.20	93471	676.23	73.90	0
2012-9-25 3:50:28	8.20	93468	675.61	73.90	0
2012-9-25 3:50:30	8.20	93463	676.15	73.90	0
2012-9-25 3:50:31	8.20	93460	676.41	73.90	0
2012-9-25 3:50:33	8.20	93459	676.15	73.80	0
2012-9-25 3:50:34	8.20	93453	676.23	73.80	0
2012-9-25 3:50:35	8.20	93459	676.50	73.80	0
2012-9-25 3:50:37	8.20	93456	676.41	73.80	0
2012-9-25 3:50:38	8.20	93462	676.15	73.80	0
2012-9-25 3:50:39	8.20	93465	676.23	73.80	0
2012-9-25 3:50:41	8.20	93462	676.06	73.80	0
2012-9-25 3:50:42	8.20	93461	676.41	73.80	0
2012-9-25 3:50:44	8.20	93453	676.32	73.80	0
2012-9-25 3:50:45	8.20	93458	676.41	73.80	0
2012-9-25 3:50:46	8.20	93464	676.06	73.80	0
2012-9-25 3:50:48	8.20	93466	676.32	73.80	0
2012-9-25 3:50:49	8.20	93467	675.79	73.80	0
2012-9-25 3:50:50	8.20	93469	675.97	73.80	0
2012-9-25 3:50:52	8.20	93460	675.97	73.80	0
2012-9-25 3:50:53	8.20	93467	676.32	73.80	0
2012-9-25 3:50:55	8.20	93462	676.06	73.80	0
2012-9-25 3:50:56	8.20	93467	675.79	73.80	0
2012-9-25 3:50:57	8.20	93454	676.15	73.70	0
2012-9-25 3:50:59	8.20	93457	676.23	73.70	0
2012-9-25 3:51:0	8.20	93454	676.59	73.70	0
2012-9-25 3:51:2	8.20	93460	676.50	73.70	0
2012-9-25 3:51:3	8.20	93457	676.50	73.70	0
2012-9-25 3:51:4	8.20	93457	676.23	73.70	0
2012-9-25 3:51:6	8.20	93458	676.23	73.70	0
2012-9-25 3:51:7	8.20	93465	675.70	73.70	0
2012-9-25 3:51:8	8.20	93462	676.50	73.70	0
2012-9-25 3:51:10	8.20	93466	676.41	73.70	0
2012-9-25 3:51:11	8.20	93462	675.97	73.70	0
2012-9-25 3:51:13	8.20	93458	676.50	73.70	0
2012-9-25 3:51:14	8.20	93462	676.23	73.60	0
2012-9-25 3:51:15	8.20	93462	675.97	73.60	0
2012-9-25 3:51:17	8.20	93463	675.52	73.60	0
2012-9-25 3:51:18	8.20	93465	676.06	73.60	0
2012-9-25 3:51:20	8.20	93465	676.06	73.60	0
2012-9-25 3:51:21	8.20	93461	676.15	73.60	0
2012-9-25 3:51:22	8.20	93461	676.32	73.60	0
2012-9-25 3:51:24	8.20	93462	675.70	73.60	0
2012-9-25 3:51:25	8.20	93465	676.50	73.50	0
2012-9-25 3:51:26	8.20	93465	676.06	73.50	0
2012-9-25 3:51:28	8.20	93469	675.97	73.40	0
2012-9-25 3:51:29	8.20	93463	675.44	73.40	0
2012-9-25 3:51:31	8.20	93473	675.88	73.40	0
2012-9-25 3:51:32	8.20	93468	674.99	73.40	0
2012-9-25 3:51:33	8.20	93467	675.35	73.40	0
2012-9-25 3:51:35	8.20	93465	675.70	73.40	0
2012-9-25 3:51:36	8.20	93470	675.61	73.40	0
2012-9-25 3:51:37	8.20	93470	675.52	73.40	0
2012-9-25 3:51:39	8.20	93470	675.44	73.30	0
2012-9-25 3:51:40	8.20	93468	675.88	73.30	0
2012-9-25 3:51:42	8.20	93463	676.50	73.40	0
2012-9-25 3:51:43	8.20	93463	676.15	73.40	0
2012-9-25 3:51:44	8.20	93465	676.15	73.30	0
2012-9-25 3:51:46	8.20	93465	675.52	73.30	0
2012-9-25 3:51:47	8.20	93464	676.68	73.30	0
2012-9-25 3:51:49	8.20	93469	675.52	73.30	0
2012-9-25 3:51:50	8.20	93460	675.79	73.30	0
2012-9-25 3:51:51	8.20	93455	676.23	73.30	0
2012-9-25 3:51:53	8.20	93466	675.97	73.30	0
2012-9-25 3:51:54	8.20	93465	675.79	73.30	0
2012-9-25 3:51:55	8.20	93465	675.61	73.20	0
2012-9-25 3:51:57	8.20	93461	676.23	73.20	0
2012-9-25 3:51:58	8.20	93457	676.68	73.20	0
2012-9-25 3:52:0	8.20	93456	676.50	73.20	0
2012-9-25 3:52:1	8.20	93457	676.68	73.20	0
2012-9-25 3:52:2	8.20	93459	676.77	73.20	0
2012-9-25 3:52:4	8.20	93459	676.68	73.20	0
2012-9-25 3:52:5	8.20	93450	676.41	73.20	0
2012-9-25 3:52:7	8.20	93447	677.04	73.20	0
2012-9-25 3:52:8	8.20	93456	676.23	73.20	0
2012-9-25 3:52:9	8.20	93450	676.86	73.20	0
2012-9-25 3:52:11	8.20	93456	676.59	73.20	0
2012-9-25 3:52:12	8.20	93456	676.86	73.20	0
2012-9-25 3:52:13	8.20	93458	676.23	73.20	0
2012-9-25 3:52:15	8.20	93457	676.50	73.20	0
2012-9-25 3:52:16	8.20	93458	676.23	73.20	0
2012-9-25 3:52:18	8.20	93459	676.41	73.10	0
2012-9-25 3:52:19	8.20	93459	676.32	73.10	0
2012-9-25 3:52:20	8.20	93462	675.88	73.10	0
2012-9-25 3:52:22	8.20	93454	676.59	73.10	0
2012-9-25 3:52:23	8.20	93467	676.06	73.10	0
2012-9-25 3:52:25	8.20	93468	676.23	73.10	0
2012-9-25 3:52:26	8.20	93459	676.06	73.00	0
2012-9-25 3:52:27	8.20	93465	676.23	73.00	0
2012-9-25 3:52:29	8.20	93465	676.15	72.90	0
2012-9-25 3:52:30	8.20	93471	675.61	72.90	0
2012-9-25 3:52:31	8.20	93462	675.79	72.80	0
2012-9-25 3:52:33	8.20	93462	676.15	72.80	0
2012-9-25 3:52:34	8.20	93455	676.23	72.80	0
2012-9-25 3:52:36	8.20	93467	676.23	72.80	0
2012-9-25 3:52:37	8.20	93462	676.41	72.80	0
2012-9-25 3:52:38	8.20	93465	675.79	72.80	0
2012-9-25 3:52:40	8.20	93465	676.06	72.80	0
2012-9-25 3:52:41	8.20	93460	676.59	72.80	0
2012-9-25 3:52:43	8.20	93461	676.15	72.80	0
2012-9-25 3:52:44	8.20	93465	676.06	72.80	0
2012-9-25 3:52:45	8.20	93468	675.79	72.80	0
2012-9-25 3:52:47	8.20	93469	675.79	72.80	0
2012-9-25 3:52:48	8.20	93464	676.15	72.80	0
2012-9-25 3:52:49	8.20	93469	676.41	72.80	0
2012-9-25 3:52:51	8.20	93470	675.97	72.70	0
2012-9-25 3:52:52	8.20	93463	676.32	72.70	0
2012-9-25 3:52:54	8.20	93466	676.32	72.70	0
2012-9-25 3:52:55	8.20	93460	676.59	72.70	0
2012-9-25 3:52:56	8.20	93462	676.77	72.70	0
2012-9-25 3:52:58	8.20	93459	676.86	72.70	0
2012-9-25 3:52:59	8.20	93455	677.04	72.70	0
2012-9-25 3:53:0	8.20	93462	676.50	72.70	0
2012-9-25 3:53:2	8.20	93458	676.77	72.60	0
2012-9-25 3:53:3	8.20	93456	676.95	72.60	0
2012-9-25 3:53:5	8.20	93459	676.41	72.60	0
2012-9-25 3:53:6	8.20	93460	676.86	72.60	0
2012-9-25 3:53:7	8.20	93458	676.59	72.50	0
2012-9-25 3:53:9	8.20	93460	677.21	72.50	0
2012-9-25 3:53:10	8.20	93450	676.50	72.50	0
2012-9-25 3:53:12	8.20	93462	676.59	72.50	0
2012-9-25 3:53:13	8.20	93458	676.06	72.50	0
2012-9-25 3:53:14	8.20	93458	676.86	72.50	0
2012-9-25 3:53:16	8.20	93447	676.23	72.50	0
2012-9-25 3:53:17	8.20	93456	676.23	72.50	0
2012-9-25 3:53:18	8.20	93456	676.50	72.50	0
2012-9-25 3:53:20	8.20	93454	676.41	72.50	0
2012-9-25 3:53:21	8.20	93452	676.15	72.50	0
2012-9-25 3:53:23	8.20	93460	675.70	72.50	0
2012-9-25 3:53:24	8.20	93464	676.15	72.40	0
2012-9-25 3:53:25	8.20	93459	676.59	72.40	0
2012-9-25 3:53:27	8.20	93461	676.15	72.40	0
2012-9-25 3:53:28	8.20	93464	676.41	72.40	0
2012-9-25 3:53:30	8.20	93457	676.15	72.40	0
2012-9-25 3:53:31	8.20	93454	676.41	72.40	0
2012-9-25 3:53:32	8.20	93462	676.32	72.20	0
2012-9-25 3:53:34	8.20	93450	676.41	72.20	0
2012-9-25 3:53:35	8.20	93463	676.41	72.30	0
2012-9-25 3:53:36	8.20	93467	676.77	72.30	0
2012-9-25 3:53:38	8.20	93461	676.41	72.30	0
2012-9-25 3:53:39	8.20	93461	675.97	72.30	0
2012-9-25 3:53:41	8.20	93462	676.77	72.20	0
2012-9-25 3:53:42	8.20	93458	676.41	72.20	0
2012-9-25 3:53:43	8.20	93454	676.68	72.10	0
2012-9-25 3:53:45	8.20	93458	676.77	72.10	0
2012-9-25 3:53:46	8.20	93450	676.77	72.10	0
2012-9-25 3:53:47	8.20	93452	677.04	72.10	0
2012-9-25 3:53:49	8.20	93447	676.95	72.10	0
2012-9-25 3:53:50	8.20	93452	677.12	72.10	0
2012-9-25 3:53:52	8.20	93453	676.41	72.00	0
2012-9-25 3:53:53	8.20	93449	676.50	72.00	0
2012-9-25 3:53:54	8.20	93454	676.95	72.00	0
2012-9-25 3:53:56	8.20	93449	676.86	72.00	0
2012-9-25 3:53:57	8.20	93453	676.59	72.00	0
2012-9-25 3:53:59	8.20	93453	677.30	72.00	0
2012-9-25 3:54:0	8.20	93449	677.57	72.00	0
2012-9-25 3:54:1	8.20	93443	677.21	72.00	0
2012-9-25 3:54:3	8.20	93454	677.21	72.00	0
2012-9-25 3:54:4	8.20	93457	676.59	72.00	0
2012-9-25 3:54:5	8.20	93449	676.32	71.90	0
2012-9-25 3:54:7	8.20	93453	676.32	71.90	0
2012-9-25 3:54:8	8.20	93456	676.41	71.90	0
2012-9-25 3:54:10	8.20	93448	677.75	71.90	0
2012-9-25 3:54:11	8.20	93457	676.41	71.90	0
2012-9-25 3:54:12	8.20	93455	676.86	71.90	0
2012-9-25 3:54:14	8.20	93447	677.57	71.90	0
2012-9-25 3:54:15	8.20	93451	677.39	71.90	0
2012-9-25 3:54:17	8.20	93444	677.39	71.80	0
2012-9-25 3:54:18	8.20	93447	677.39	71.80	0
2012-9-25 3:54:19	8.20	93449	678.01	71.80	0
2012-9-25 3:54:21	8.20	93445	677.30	71.80	0
2012-9-25 3:54:22	8.20	93447	677.57	71.80	0
2012-9-25 3:54:23	8.20	93452	676.68	71.80	0
2012-9-25 3:54:25	8.20	93450	677.39	71.70	0
2012-9-25 3:54:26	8.20	93456	676.68	71.70	0
2012-9-25 3:54:28	8.20	93451	676.77	71.70	0
2012-9-25 3:54:29	8.20	93457	676.77	71.70	0
2012-9-25 3:54:30	8.20	93453	676.86	71.70	0
2012-9-25 3:54:32	8.20	93451	676.41	71.70	0
2012-9-25 3:54:33	8.20	93446	676.50	71.70	0
2012-9-25 3:54:35	8.20	93456	676.50	71.70	0
2012-9-25 3:54:36	8.20	93456	676.23	71.60	0
2012-9-25 3:54:37	8.20	93457	676.15	71.60	0
2012-9-25 3:54:39	8.20	93455	676.50	71.60	0
2012-9-25 3:54:40	8.20	93448	676.59	71.60	0
2012-9-25 3:54:41	8.20	93445	676.68	71.60	0
2012-9-25 3:54:43	8.20	93460	676.50	71.60	0
2012-9-25 3:54:44	8.20	93453	677.39	71.60	0
2012-9-25 3:54:46	8.20	93457	677.30	71.60	0
2012-9-25 3:54:47	8.20	93456	676.77	71.50	0
2012-9-25 3:54:48	8.20	93456	677.39	71.50	0
2012-9-25 3:54:50	8.20	93459	677.21	71.50	0
2012-9-25 3:54:51	8.20	93459	676.50	71.50	0
2012-9-25 3:54:52	8.20	93455	677.12	71.50	0
2012-9-25 3:54:54	8.20	93457	676.68	71.50	0
2012-9-25 3:54:55	8.20	93449	677.39	71.40	0
2012-9-25 3:54:57	8.20	93453	677.39	71.40	0
2012-9-25 3:54:58	8.20	93453	676.59	71.30	0
2012-9-25 3:54:59	8.20	93451	676.86	71.30	0
2012-9-25 3:55:1	8.20	93451	677.04	71.40	0
2012-9-25 3:55:2	8.20	93454	677.21	71.40	0
2012-9-25 3:55:4	8.20	93453	677.39	71.30	0
2012-9-25 3:55:5	8.20	93445	677.12	71.30	0
2012-9-25 3:55:6	8.20	93446	677.48	71.30	0
2012-9-25 3:55:8	8.20	93448	677.57	71.30	0
2012-9-25 3:55:9	8.20	93453	677.21	71.10	0
2012-9-25 3:55:10	8.20	93456	676.41	71.10	0
2012-9-25 3:55:12	8.20	93454	676.77	71.10	0
2012-9-25 3:55:13	8.20	93459	676.06	71.10	0
2012-9-25 3:55:15	8.20	93451	676.86	71.10	0
2012-9-25 3:55:16	8.20	93447	677.04	71.10	0
2012-9-25 3:55:17	8.20	93458	676.50	71.00	0
2012-9-25 3:55:19	8.20	93456	677.66	71.00	0
2012-9-25 3:55:20	8.20	93449	676.86	71.00	0
2012-9-25 3:55:22	8.20	93456	676.32	71.00	0
2012-9-25 3:55:23	8.20	93454	675.97	71.00	0
2012-9-25 3:55:24	8.20	93455	675.88	71.00	0
2012-9-25 3:55:26	8.20	93459	676.95	71.00	0
2012-9-25 3:55:27	8.20	93453	676.59	71.00	0
2012-9-25 3:55:28	8.20	93457	677.48	70.90	0
2012-9-25 3:55:30	8.20	93453	676.15	70.90	0
2012-9-25 3:55:31	8.20	93451	676.59	70.90	0
2012-9-25 3:55:33	8.20	93458	677.04	70.90	0
2012-9-25 3:55:34	8.20	93457	676.95	70.80	0
2012-9-25 3:55:35	8.20	93451	677.21	70.80	0
2012-9-25 3:55:37	8.20	93449	677.21	70.80	0
2012-9-25 3:55:38	8.20	93453	677.39	70.80	0
2012-9-25 3:55:40	8.20	93452	677.57	70.70	0
2012-9-25 3:55:41	8.20	93454	676.41	70.70	0
2012-9-25 3:55:42	8.20	93452	677.12	70.70	0
2012-9-25 3:55:44	8.20	93456	676.06	70.70	0
2012-9-25 3:55:45	8.20	93454	676.95	70.70	0
2012-9-25 3:55:46	8.20	93457	676.23	70.70	0
2012-9-25 3:55:48	8.20	93457	677.39	70.60	0
2012-9-25 3:55:49	8.20	93451	676.06	70.60	0
2012-9-25 3:55:51	8.20	93459	676.77	70.60	0
2012-9-25 3:55:52	8.20	93458	676.50	70.60	0
2012-9-25 3:55:53	8.20	93460	676.68	70.60	0
2012-9-25 3:55:55	8.20	93459	676.59	70.60	0
2012-9-25 3:55:56	8.20	93459	676.95	70.50	0
2012-9-25 3:55:57	8.20	93457	676.32	70.50	0
2012-9-25 3:55:59	8.20	93456	676.32	70.50	0
2012-9-25 3:56:0	8.20	93459	676.41	70.50	0
2012-9-25 3:56:2	8.20	93451	676.77	70.50	0
2012-9-25 3:56:3	8.20	93454	676.32	70.50	0
2012-9-25 3:56:4	8.20	93460	676.23	70.50	0
2012-9-25 3:56:6	8.20	93455	676.23	70.50	0
2012-9-25 3:56:7	8.20	93458	676.95	70.40	0
2012-9-25 3:56:9	8.20	93459	676.23	70.40	0
2012-9-25 3:56:10	8.20	93455	676.59	70.40	0
2012-9-25 3:56:11	8.20	93453	676.59	70.40	0
2012-9-25 3:56:13	8.20	93454	676.68	70.30	0
2012-9-25 3:56:14	8.20	93449	676.41	70.30	0
2012-9-25 3:56:15	8.20	93452	676.50	70.30	0
2012-9-25 3:56:17	8.20	93453	676.15	70.30	0
2012-9-25 3:56:18	8.20	93461	676.68	70.30	0
2012-9-25 3:56:20	8.20	93456	676.32	70.30	0
2012-9-25 3:56:21	8.20	93458	676.86	70.20	0
2012-9-25 3:56:22	8.20	93454	676.95	70.20	0
2012-9-25 3:56:24	8.20	93456	677.12	70.20	0
2012-9-25 3:56:25	8.20	93456	677.21	70.20	0
2012-9-25 3:56:27	8.20	93457	676.50	70.10	0
2012-9-25 3:56:28	8.20	93455	676.59	70.10	0
2012-9-25 3:56:29	8.20	93455	676.77	70.10	0
2012-9-25 3:56:31	8.20	93454	676.68	70.10	0
2012-9-25 3:56:32	8.20	93464	676.06	70.00	0
2012-9-25 3:56:33	8.20	93449	676.86	70.00	0
2012-9-25 3:56:35	8.20	93466	677.12	70.00	0
2012-9-25 3:56:36	8.20	93460	676.32	70.00	0
2012-9-25 3:56:38	8.20	93461	676.41	70.00	0
2012-9-25 3:56:39	8.20	93452	677.04	70.00	0
2012-9-25 3:56:40	8.20	93454	676.86	70.00	0
2012-9-25 3:56:42	8.20	93452	676.41	70.00	0
2012-9-25 3:56:43	8.20	93452	676.86	69.90	0
2012-9-25 3:56:45	8.20	93451	676.86	69.90	0
2012-9-25 3:56:46	8.20	93452	677.12	69.90	0
2012-9-25 3:56:47	8.20	93450	677.04	69.90	0
2012-9-25 3:56:49	8.20	93456	676.41	69.80	0
2012-9-25 3:56:50	8.20	93450	677.04	69.80	0
2012-9-25 3:56:51	8.20	93453	677.04	69.80	0
2012-9-25 3:56:53	8.20	93450	676.77	69.80	0
2012-9-25 3:56:54	8.20	93451	677.30	69.80	0
2012-9-25 3:56:56	8.20	93457	675.97	69.80	0
2012-9-25 3:56:57	8.20	93460	677.30	69.70	0
2012-9-25 3:56:58	8.20	93448	677.04	69.70	0
2012-9-25 3:57:0	8.20	93455	676.95	69.70	0
2012-9-25 3:57:1	8.20	93451	677.30	69.70	0
2012-9-25 3:57:2	8.20	93456	676.23	69.60	0
2012-9-25 3:57:4	8.20	93459	676.32	69.60	0
2012-9-25 3:57:5	8.20	93457	676.59	69.60	0
2012-9-25 3:57:7	8.20	93455	676.95	69.60	0
2012-9-25 3:57:8	8.20	93456	676.95	69.60	0
2012-9-25 3:57:9	8.20	93457	677.04	69.60	0
2012-9-25 3:57:11	8.20	93459	676.77	69.50	0
2012-9-25 3:57:12	8.20	93458	676.32	69.50	0
2012-9-25 3:57:14	8.20	93457	676.68	69.50	0
2012-9-25 3:57:15	8.20	93460	676.95	69.50	0
2012-9-25 3:57:16	8.20	93460	676.59	69.40	0
2012-9-25 3:57:18	8.20	93453	676.32	69.40	0
2012-9-25 3:57:19	8.20	93457	675.88	69.40	0
2012-9-25 3:57:20	8.20	93459	676.15	69.40	0
2012-9-25 3:57:22	8.20	93455	677.21	69.40	0
2012-9-25 3:57:23	8.20	93460	676.32	69.40	0
2012-9-25 3:57:25	8.20	93459	677.04	69.40	0
2012-9-25 3:57:26	8.20	93455	676.68	69.40	0
2012-9-25 3:57:27	8.20	93461	676.23	69.30	0
2012-9-25 3:57:29	8.20	93467	676.23	69.30	0
2012-9-25 3:57:30	8.20	93456	676.68	69.30	0
2012-9-25 3:57:32	8.20	93463	676.32	69.30	0
2012-9-25 3:57:33	8.20	93460	676.77	69.30	0
2012-9-25 3:57:34	8.20	93461	676.77	69.30	0
2012-9-25 3:57:36	8.20	93460	676.32	69.20	0
2012-9-25 3:57:37	8.20	93447	676.23	69.20	0
2012-9-25 3:57:38	8.20	93456	676.41	69.20	0
2012-9-25 3:57:40	8.20	93455	676.77	69.20	0
2012-9-25 3:57:41	8.20	93466	676.86	69.20	0
2012-9-25 3:57:43	8.20	93459	676.86	69.20	0
2012-9-25 3:57:44	8.20	93447	676.77	69.10	0
2012-9-25 3:57:45	8.20	93453	676.32	69.10	0
2012-9-25 3:57:47	8.20	93463	676.15	69.10	0
2012-9-25 3:57:48	8.20	93457	677.04	69.10	0
2012-9-25 3:57:49	8.20	93456	676.77	69.10	0
2012-9-25 3:57:51	8.20	93453	676.59	69.10	0
2012-9-25 3:57:52	8.20	93450	676.59	69.00	0
2012-9-25 3:57:54	8.20	93459	676.68	69.00	0
2012-9-25 3:57:55	8.20	93460	676.59	69.00	0
2012-9-25 3:57:56	8.20	93454	676.86	69.00	0
2012-9-25 3:57:58	8.20	93459	676.23	69.00	0
2012-9-25 3:57:59	8.20	93459	676.23	69.00	0
2012-9-25 3:58:1	8.20	93461	676.86	68.90	0
2012-9-25 3:58:2	8.20	93460	676.77	68.90	0
2012-9-25 3:58:3	8.20	93458	676.95	68.90	0
2012-9-25 3:58:5	8.20	93462	676.06	68.90	0
2012-9-25 3:58:6	8.20	93460	677.12	68.80	0
2012-9-25 3:58:7	8.20	93453	676.41	68.80	0
2012-9-25 3:58:9	8.20	93457	676.68	68.80	0
2012-9-25 3:58:10	8.20	93458	676.50	68.80	0
2012-9-25 3:58:12	8.20	93458	677.04	68.80	0
2012-9-25 3:58:13	8.20	93453	676.15	68.80	0
2012-9-25 3:58:14	8.20	93462	676.59	68.70	0
2012-9-25 3:58:16	8.20	93461	676.06	68.70	0
2012-9-25 3:58:17	8.20	93461	676.86	68.70	0
2012-9-25 3:58:19	8.20	93453	675.97	68.70	0
2012-9-25 3:58:20	8.20	93455	676.68	68.60	0
2012-9-25 3:58:21	8.20	93450	676.15	68.60	0
2012-9-25 3:58:23	8.20	93465	677.21	68.50	0
2012-9-25 3:58:24	8.20	93459	676.32	68.50	0
2012-9-25 3:58:25	8.20	93459	676.23	68.50	0
2012-9-25 3:58:27	8.20	93466	676.50	68.50	0
2012-9-25 3:58:28	8.20	93454	676.68	68.40	0
2012-9-25 3:58:30	8.20	93453	676.06	68.40	0
2012-9-25 3:58:31	8.20	93454	676.06	68.40	0
2012-9-25 3:58:32	8.20	93455	676.32	68.40	0
2012-9-25 3:58:34	8.20	93454	676.50	68.40	0
2012-9-25 3:58:35	8.20	93452	677.21	68.40	0
2012-9-25 3:58:36	8.20	93455	675.88	68.30	0
2012-9-25 3:58:38	8.20	93467	675.88	68.30	0
2012-9-25 3:58:39	8.20	93467	675.70	68.30	0
2012-9-25 3:58:41	8.20	93470	675.08	68.30	0
2012-9-25 3:58:42	8.20	93459	675.35	68.30	0
2012-9-25 3:58:43	8.20	93457	675.52	68.30	0
2012-9-25 3:58:45	8.20	93458	676.77	68.20	0
2012-9-25 3:58:46	8.20	93466	675.17	68.20	0
2012-9-25 3:58:48	8.20	93470	675.35	68.20	0
2012-9-25 3:58:49	8.20	93461	675.70	68.20	0
2012-9-25 3:58:50	8.20	93464	675.61	68.10	0
2012-9-25 3:58:52	8.20	93464	676.68	68.10	0
2012-9-25 3:58:53	8.20	93468	675.88	68.10	0
2012-9-25 3:58:54	8.20	93462	675.44	68.10	0
2012-9-25 3:58:56	8.20	93472	675.35	68.10	0
2012-9-25 3:58:57	8.20	93465	675.52	68.10	0
2012-9-25 3:58:59	8.20	93464	675.70	68.00	0
2012-9-25 3:59:0	8.20	93468	675.35	68.00	0
2012-9-25 3:59:1	8.20	93472	675.44	68.00	0
2012-9-25 3:59:3	8.20	93466	675.97	68.00	0
2012-9-25 3:59:4	8.20	93458	676.50	67.90	0
2012-9-25 3:59:6	8.20	93454	676.41	67.90	0
2012-9-25 3:59:7	8.20	93454	675.97	67.90	0
2012-9-25 3:59:8	8.20	93457	676.23	67.90	0
2012-9-25 3:59:10	8.20	93457	676.77	67.90	0
2012-9-25 3:59:11	8.20	93464	675.35	67.90	0
2012-9-25 3:59:12	8.20	93467	675.52	67.80	0
2012-9-25 3:59:14	8.20	93469	675.70	67.80	0
2012-9-25 3:59:15	8.20	93453	676.23	67.80	0
2012-9-25 3:59:17	8.20	93457	676.06	67.80	0
2012-9-25 3:59:18	8.20	93466	676.50	67.80	0
2012-9-25 3:59:19	8.20	93453	675.70	67.80	0
2012-9-25 3:59:21	8.20	93460	675.61	67.70	0
2012-9-25 3:59:22	8.20	93459	675.79	67.70	0
2012-9-25 3:59:24	8.20	93461	676.23	67.70	0
2012-9-25 3:59:25	8.20	93458	676.15	67.70	0
2012-9-25 3:59:26	8.20	93457	676.15	67.60	0
2012-9-25 3:59:28	8.20	93456	676.15	67.60	0
2012-9-25 3:59:29	8.20	93461	675.61	67.60	0
2012-9-25 3:59:30	8.20	93458	676.59	67.60	0
2012-9-25 3:59:32	8.20	93461	676.15	67.60	0
2012-9-25 3:59:33	8.20	93458	676.06	67.60	0
2012-9-25 3:59:35	8.20	93459	676.77	67.60	0
2012-9-25 3:59:36	8.20	93457	675.79	67.60	0
2012-9-25 3:59:37	8.20	93455	676.77	67.50	0
2012-9-25 3:59:39	8.10	93451	677.21	67.50	0
2012-9-25 3:59:40	8.10	93458	676.59	67.50	0
2012-9-25 3:59:41	8.20	93458	676.32	67.50	0
2012-9-25 3:59:43	8.20	93461	676.32	67.40	0
2012-9-25 3:59:44	8.20	93447	677.30	67.40	0
2012-9-25 3:59:46	8.20	93448	677.39	67.40	0
2012-9-25 3:59:47	8.20	93450	677.66	67.40	0
2012-9-25 3:59:48	8.20	93443	677.30	67.30	0
2012-9-25 3:59:50	8.20	93457	677.04	67.30	0
2012-9-25 3:59:51	8.20	93455	677.39	67.30	0
2012-9-25 3:59:53	8.20	93456	677.21	67.30	0
2012-9-25 3:59:54	8.10	93451	676.95	67.20	0
2012-9-25 3:59:55	8.20	93450	676.06	67.20	0
2012-9-25 3:59:57	8.20	93448	677.48	67.20	0
2012-9-25 3:59:58	8.20	93453	677.04	67.20	0
2012-9-25 3:59:59	8.20	93455	677.48	67.20	0
2012-9-25 4:0:1	8.20	93451	677.48	67.20	0
2012-9-25 4:0:2	8.10	93447	677.04	67.20	0
2012-9-25 4:0:4	8.10	93447	677.30	67.20	0
2012-9-25 4:0:5	8.10	93449	677.57	67.10	0
2012-9-25 4:0:6	8.20	93451	676.86	67.10	0
2012-9-25 4:0:8	8.10	93450	677.04	67.10	0
2012-9-25 4:0:9	8.20	93448	677.04	67.10	0
2012-9-25 4:0:11	8.20	93444	677.12	67.00	0
2012-9-25 4:0:12	8.20	93450	677.48	67.00	0
2012-9-25 4:0:13	8.10	93447	677.48	67.00	0
2012-9-25 4:0:15	8.10	93446	677.75	67.00	0
2012-9-25 4:0:16	8.10	93444	677.04	66.90	0
2012-9-25 4:0:17	8.10	93453	677.48	66.90	0
2012-9-25 4:0:19	8.20	93451	676.50	66.90	0
2012-9-25 4:0:20	8.20	93451	677.21	66.90	0
2012-9-25 4:0:22	8.20	93453	677.21	66.90	0
2012-9-25 4:0:23	8.20	93449	676.68	66.90	0
2012-9-25 4:0:24	8.10	93454	676.50	66.80	0
2012-9-25 4:0:26	8.10	93450	676.86	66.80	0
2012-9-25 4:0:27	8.20	93448	677.57	66.80	0
2012-9-25 4:0:29	8.10	93453	676.59	66.80	0
2012-9-25 4:0:30	8.20	93452	677.21	66.70	0
2012-9-25 4:0:31	8.20	93455	676.95	66.70	0
2012-9-25 4:0:33	8.10	93454	677.12	66.60	0
2012-9-25 4:0:34	8.10	93452	677.39	66.60	0
2012-9-25 4:0:35	8.10	93451	677.57	66.70	0
2012-9-25 4:0:37	8.10	93455	676.77	66.70	0
2012-9-25 4:0:38	8.10	93447	676.95	66.50	0
2012-9-25 4:0:40	8.10	93455	676.95	66.50	0
2012-9-25 4:0:41	8.10	93453	676.59	66.50	0
2012-9-25 4:0:42	8.10	93455	677.04	66.50	0
2012-9-25 4:0:44	8.10	93447	677.48	66.40	0
2012-9-25 4:0:45	8.10	93452	677.30	66.40	0
2012-9-25 4:0:46	8.10	93458	677.12	66.50	0
2012-9-25 4:0:48	8.10	93453	676.95	66.50	0
2012-9-25 4:0:49	8.10	93450	676.23	66.30	0
2012-9-25 4:0:51	8.20	93462	677.12	66.30	0
2012-9-25 4:0:52	8.10	93447	676.50	66.30	0
2012-9-25 4:0:53	8.10	93460	676.77	66.30	0
2012-9-25 4:0:55	8.20	93455	676.50	66.30	0
2012-9-25 4:0:56	8.10	93459	676.95	66.30	0
2012-9-25 4:0:58	8.10	93456	676.32	66.20	0
2012-9-25 4:0:59	8.10	93450	677.04	66.20	0
2012-9-25 4:1:0	8.10	93459	677.30	66.20	0
2012-9-25 4:1:2	8.10	93454	676.50	66.20	0
2012-9-25 4:1:3	8.10	93455	676.50	66.10	0
2012-9-25 4:1:4	8.10	93453	676.77	66.10	0
2012-9-25 4:1:6	8.10	93456	676.15	66.10	0
2012-9-25 4:1:7	8.10	93456	676.32	66.10	0
2012-9-25 4:1:9	8.10	93462	676.32	66.10	0
2012-9-25 4:1:10	8.10	93456	676.59	66.10	0
2012-9-25 4:1:11	8.10	93456	676.50	66.10	0
2012-9-25 4:1:13	8.10	93458	676.15	66.10	0
2012-9-25 4:1:14	8.10	93456	676.32	66.00	0
2012-9-25 4:1:16	8.10	93462	676.15	66.00	0
2012-9-25 4:1:17	8.10	93456	676.77	66.00	0
2012-9-25 4:1:18	8.10	93456	676.32	66.00	0
2012-9-25 4:1:20	8.10	93457	676.41	66.00	0
2012-9-25 4:1:21	8.10	93463	676.50	66.00	0
2012-9-25 4:1:22	8.10	93459	676.59	65.90	0
2012-9-25 4:1:24	8.10	93461	676.06	65.90	0
2012-9-25 4:1:25	8.10	93459	677.04	65.90	0
2012-9-25 4:1:27	8.10	93460	675.79	65.90	0
2012-9-25 4:1:28	8.10	93462	675.79	65.80	0
2012-9-25 4:1:29	8.10	93456	676.32	65.80	0
2012-9-25 4:1:31	8.10	93465	676.06	65.80	0
2012-9-25 4:1:32	8.10	93456	676.41	65.80	0
2012-9-25 4:1:34	8.10	93462	676.41	65.70	0
2012-9-25 4:1:35	8.10	93458	676.15	65.70	0
2012-9-25 4:1:36	8.10	93458	675.97	65.70	0
2012-9-25 4:1:38	8.10	93453	677.12	65.70	0
2012-9-25 4:1:39	8.10	93457	676.50	65.70	0
2012-9-25 4:1:40	8.10	93456	676.59	65.70	0
2012-9-25 4:1:42	8.10	93457	675.88	65.60	0
2012-9-25 4:1:43	8.10	93466	676.23	65.60	0
2012-9-25 4:1:45	8.10	93456	676.15	65.60	0
2012-9-25 4:1:46	8.10	93456	676.32	65.60	0
2012-9-25 4:1:47	8.10	93456	676.50	65.50	0
2012-9-25 4:1:49	8.10	93461	676.59	65.50	0
2012-9-25 4:1:50	8.10	93457	676.15	65.50	0
2012-9-25 4:1:51	8.10	93461	676.77	65.50	0
2012-9-25 4:1:53	8.10	93460	676.41	65.50	0
2012-9-25 4:1:54	8.10	93451	676.95	65.50	0
2012-9-25 4:1:56	8.10	93455	677.75	65.40	0
2012-9-25 4:1:57	8.10	93453	676.77	65.40	0
2012-9-25 4:1:58	8.10	93449	677.04	65.40	0
2012-9-25 4:2:0	8.10	93461	676.59	65.40	0
2012-9-25 4:2:1	8.10	93451	677.39	65.30	0
2012-9-25 4:2:3	8.10	93445	677.21	65.30	0
2012-9-25 4:2:4	8.10	93451	677.39	65.30	0
2012-9-25 4:2:5	8.10	93450	676.77	65.30	0
2012-9-25 4:2:7	8.10	93453	677.30	65.30	0
2012-9-25 4:2:8	8.10	93453	676.86	65.30	0
2012-9-25 4:2:9	8.10	93455	677.12	65.20	0
2012-9-25 4:2:11	8.10	93446	677.21	65.20	0
2012-9-25 4:2:12	8.10	93450	677.48	65.10	0
2012-9-25 4:2:14	8.10	93447	677.39	65.10	0
2012-9-25 4:2:15	8.10	93443	677.21	65.10	0
2012-9-25 4:2:16	8.10	93446	677.12	65.10	0
2012-9-25 4:2:18	8.10	93444	677.30	65.10	0
2012-9-25 4:2:19	8.10	93447	677.75	65.10	0
2012-9-25 4:2:21	8.10	93443	677.66	65.00	0
2012-9-25 4:2:22	8.10	93454	677.57	65.00	0
2012-9-25 4:2:23	8.10	93456	677.48	65.00	0
2012-9-25 4:2:25	8.10	93445	677.30	65.00	0
2012-9-25 4:2:26	8.10	93459	677.30	64.90	0
2012-9-25 4:2:27	8.10	93447	677.57	64.90	0
2012-9-25 4:2:29	8.10	93447	677.84	64.90	0
2012-9-25 4:2:30	8.10	93450	676.77	64.90	0
2012-9-25 4:2:32	8.10	93447	677.75	64.90	0
2012-9-25 4:2:33	8.10	93449	677.04	64.90	0
2012-9-25 4:2:34	8.10	93459	676.59	64.80	0
2012-9-25 4:2:36	8.10	93448	676.68	64.80	0
2012-9-25 4:2:37	8.10	93449	677.30	64.80	0
2012-9-25 4:2:39	8.10	93448	677.48	64.80	0
2012-9-25 4:2:40	8.10	93448	677.30	64.80	0
2012-9-25 4:2:41	8.10	93453	677.21	64.80	0
2012-9-25 4:2:43	8.10	93448	676.59	64.70	0
2012-9-25 4:2:44	8.10	93454	676.86	64.70	0
2012-9-25 4:2:45	8.10	93455	676.32	64.70	0
2012-9-25 4:2:47	8.10	93455	676.86	64.70	0
2012-9-25 4:2:48	8.10	93450	677.04	64.60	0
2012-9-25 4:2:50	8.10	93455	677.39	64.60	0
2012-9-25 4:2:51	8.10	93454	677.04	64.60	0
2012-9-25 4:2:52	8.10	93450	677.04	64.60	0
2012-9-25 4:2:54	8.10	93457	677.21	64.60	0
2012-9-25 4:2:55	8.10	93458	676.68	64.60	0
2012-9-25 4:2:56	8.10	93450	677.39	64.50	0
2012-9-25 4:2:58	8.10	93455	676.86	64.50	0
2012-9-25 4:2:59	8.10	93447	676.86	64.40	0
2012-9-25 4:3:1	8.10	93457	676.68	64.40	0
2012-9-25 4:3:2	8.10	93460	676.50	64.40	0
2012-9-25 4:3:3	8.10	93465	676.77	64.40	0
2012-9-25 4:3:5	8.10	93461	676.68	64.40	0
2012-9-25 4:3:6	8.10	93455	676.41	64.40	0
2012-9-25 4:3:8	8.10	93460	676.86	64.30	0
2012-9-25 4:3:9	8.10	93454	677.30	64.30	0
2012-9-25 4:3:10	8.10	93451	676.95	64.30	0
2012-9-25 4:3:12	8.10	93456	677.21	64.30	0
2012-9-25 4:3:13	8.10	93455	676.77	64.20	0
2012-9-25 4:3:14	8.10	93457	676.32	64.20	0
2012-9-25 4:3:16	8.10	93455	676.68	64.20	0
2012-9-25 4:3:17	8.10	93457	677.12	64.20	0
2012-9-25 4:3:19	8.10	93447	676.68	64.10	0
2012-9-25 4:3:20	8.10	93455	676.77	64.10	0
2012-9-25 4:3:21	8.10	93449	676.50	64.10	0
2012-9-25 4:3:23	8.10	93457	677.12	64.10	0
2012-9-25 4:3:24	8.10	93455	676.59	64.10	0
2012-9-25 4:3:26	8.10	93452	676.77	64.10	0
2012-9-25 4:3:27	8.10	93451	676.68	64.10	0
2012-9-25 4:3:28	8.10	93450	677.21	64.10	0
2012-9-25 4:3:30	8.10	93452	677.04	64.00	0
2012-9-25 4:3:31	8.10	93453	677.75	64.00	0
2012-9-25 4:3:32	8.10	93447	677.12	63.90	0
2012-9-25 4:3:34	8.10	93459	677.57	63.90	0
2012-9-25 4:3:35	8.10	93447	676.41	63.90	0
2012-9-25 4:3:37	8.10	93453	677.04	63.90	0
2012-9-25 4:3:38	8.10	93449	676.86	63.80	0
2012-9-25 4:3:39	8.10	93455	677.21	63.80	0
2012-9-25 4:3:41	8.10	93458	677.04	63.90	0
2012-9-25 4:3:42	8.10	93453	676.77	63.90	0
2012-9-25 4:3:43	8.10	93446	676.59	63.70	0
2012-9-25 4:3:45	8.10	93451	676.59	63.70	0
2012-9-25 4:3:46	8.10	93452	677.75	63.70	0
2012-9-25 4:3:48	8.10	93445	678.01	63.70	0
2012-9-25 4:3:49	8.10	93441	677.21	63.60	0
2012-9-25 4:3:50	8.10	93452	677.30	63.60	0
2012-9-25 4:3:52	8.10	93444	677.21	63.60	0
2012-9-25 4:3:53	8.10	93445	677.93	63.60	0
2012-9-25 4:3:55	8.10	93446	677.93	63.60	0
2012-9-25 4:3:56	8.10	93441	677.57	63.60	0
2012-9-25 4:3:57	8.10	93436	678.19	63.50	0
2012-9-25 4:3:59	8.10	93447	677.93	63.50	0
2012-9-25 4:4:0	8.10	93442	677.57	63.40	0
2012-9-25 4:4:1	8.10	93438	677.93	63.40	0
2012-9-25 4:4:3	8.10	93448	677.93	63.40	0
2012-9-25 4:4:4	8.10	93435	677.93	63.40	0
2012-9-25 4:4:6	8.10	93447	678.01	63.40	0
2012-9-25 4:4:7	8.10	93442	677.93	63.40	0
2012-9-25 4:4:8	8.10	93440	677.57	63.40	0
2012-9-25 4:4:10	8.10	93442	678.19	63.40	0
2012-9-25 4:4:11	8.10	93444	677.93	63.30	0
2012-9-25 4:4:13	8.10	93439	678.10	63.30	0
2012-9-25 4:4:14	8.10	93442	678.01	63.30	0
2012-9-25 4:4:15	8.10	93437	678.37	63.30	0
2012-9-25 4:4:17	8.10	93438	678.46	63.30	0
2012-9-25 4:4:18	8.10	93437	678.81	63.30	0
2012-9-25 4:4:19	8.10	93433	678.55	63.30	0
2012-9-25 4:4:21	8.10	93429	678.46	63.30	0
2012-9-25 4:4:22	8.10	93427	679.44	63.20	0
2012-9-25 4:4:24	8.10	93433	678.28	63.20	0
2012-9-25 4:4:25	8.10	93431	678.72	63.20	0
2012-9-25 4:4:26	8.10	93441	678.37	63.20	0
2012-9-25 4:4:28	8.10	93434	678.81	63.10	0
2012-9-25 4:4:29	8.10	93439	678.64	63.10	0
2012-9-25 4:4:31	8.10	93433	679.08	63.10	0
2012-9-25 4:4:32	8.10	93435	678.37	63.10	0
2012-9-25 4:4:33	8.10	93431	678.19	63.10	0
2012-9-25 4:4:35	8.10	93430	678.72	63.10	0
2012-9-25 4:4:36	8.10	93434	678.01	63.10	0
2012-9-25 4:4:37	8.10	93432	678.37	63.10	0
2012-9-25 4:4:39	8.10	93433	678.90	63.00	0
2012-9-25 4:4:40	8.10	93436	678.99	63.00	0
2012-9-25 4:4:42	8.10	93431	678.99	62.90	0
2012-9-25 4:4:43	8.10	93433	678.46	62.90	0
2012-9-25 4:4:44	8.10	93428	678.28	62.90	0
2012-9-25 4:4:46	8.10	93431	679.08	62.90	0
2012-9-25 4:4:47	8.10	93435	678.37	62.90	0
2012-9-25 4:4:48	8.10	93431	678.81	62.90	0
2012-9-25 4:4:50	8.10	93429	678.99	62.80	0
2012-9-25 4:4:51	8.10	93432	678.55	62.80	0
2012-9-25 4:4:53	8.10	93433	679.08	62.80	0
2012-9-25 4:4:54	8.10	93438	678.81	62.80	0
2012-9-25 4:4:55	8.10	93429	679.44	62.70	0
2012-9-25 4:4:57	8.10	93436	679.08	62.70	0
2012-9-25 4:4:58	8.10	93436	679.26	62.70	0
2012-9-25 4:5:0	8.10	93432	678.90	62.70	0
2012-9-25 4:5:1	8.10	93427	679.61	62.60	0
2012-9-25 4:5:2	8.10	93420	679.08	62.60	0
2012-9-25 4:5:4	8.10	93423	679.26	62.60	0
2012-9-25 4:5:5	8.10	93424	678.81	62.60	0
2012-9-25 4:5:6	8.10	93431	679.35	62.60	0
2012-9-25 4:5:8	8.10	93426	679.61	62.60	0
2012-9-25 4:5:9	8.00	93428	679.44	62.50	0
2012-9-25 4:5:11	8.10	93431	679.26	62.50	0
2012-9-25 4:5:12	8.10	93422	679.17	62.40	0
2012-9-25 4:5:13	8.10	93429	679.17	62.40	0
2012-9-25 4:5:15	8.10	93434	678.55	62.40	0
2012-9-25 4:5:16	8.10	93436	679.35	62.40	0
2012-9-25 4:5:18	8.10	93428	678.10	62.40	0
2012-9-25 4:5:19	8.10	93424	679.44	62.40	0
2012-9-25 4:5:20	8.10	93428	679.44	62.30	0
2012-9-25 4:5:22	8.10	93425	679.17	62.30	0
2012-9-25 4:5:23	8.10	93424	680.06	62.30	0
2012-9-25 4:5:24	8.10	93426	679.17	62.30	0
2012-9-25 4:5:26	8.00	93427	679.70	62.30	0
2012-9-25 4:5:27	8.10	93419	680.15	62.30	0
2012-9-25 4:5:29	8.10	93427	679.26	62.20	0
2012-9-25 4:5:30	8.00	93424	679.26	62.20	0
2012-9-25 4:5:31	8.00	93432	679.61	62.20	0
2012-9-25 4:5:33	8.00	93423	679.88	62.20	0
2012-9-25 4:5:34	8.00	93422	679.70	62.20	0
2012-9-25 4:5:36	8.00	93426	679.44	62.20	0
2012-9-25 4:5:37	8.00	93422	679.52	62.10	0
2012-9-25 4:5:38	8.00	93426	679.70	62.10	0
2012-9-25 4:5:40	8.00	93425	679.35	62.10	0
2012-9-25 4:5:41	8.10	93426	679.44	62.10	0
2012-9-25 4:5:42	8.10	93429	678.46	62.00	0
2012-9-25 4:5:44	8.00	93429	678.64	62.00	0
2012-9-25 4:5:45	8.00	93430	679.52	62.00	0
2012-9-25 4:5:47	8.10	93430	679.70	62.00	0
2012-9-25 4:5:48	8.00	93429	679.44	62.00	0
2012-9-25 4:5:49	8.00	93427	679.70	62.00	0
2012-9-25 4:5:51	8.00	93428	679.17	61.90	0
2012-9-25 4:5:52	8.00	93433	678.81	61.90	0
2012-9-25 4:5:53	8.10	93429	679.08	61.90	0
2012-9-25 4:5:55	8.00	93428	678.99	61.90	0
2012-9-25 4:5:56	8.00	93430	679.52	61.80	0
2012-9-25 4:5:58	8.00	93425	679.35	61.80	0
2012-9-25 4:5:59	8.00	93427	678.99	61.80	0
2012-9-25 4:6:0	8.00	93430	678.90	61.80	0
2012-9-25 4:6:2	8.00	93432	679.08	61.70	0
2012-9-25 4:6:3	8.00	93428	679.08	61.70	0
2012-9-25 4:6:5	8.00	93437	678.72	61.70	0
2012-9-25 4:6:6	8.00	93434	679.08	61.70	0
2012-9-25 4:6:7	8.00	93434	678.72	61.60	0
2012-9-25 4:6:9	8.00	93431	679.08	61.60	0
2012-9-25 4:6:10	8.00	93432	678.46	61.60	0
2012-9-25 4:6:11	8.00	93434	679.17	61.60	0
2012-9-25 4:6:13	8.00	93440	679.08	61.60	0
2012-9-25 4:6:14	8.00	93434	677.84	61.60	0
2012-9-25 4:6:16	8.00	93437	678.81	61.50	0
2012-9-25 4:6:17	8.00	93432	678.28	61.50	0
2012-9-25 4:6:18	8.00	93439	678.72	61.50	0
2012-9-25 4:6:20	8.00	93442	678.64	61.50	0
2012-9-25 4:6:21	8.00	93433	678.72	61.40	0
2012-9-25 4:6:22	8.00	93430	678.99	61.40	0
2012-9-25 4:6:24	8.00	93435	678.72	61.40	0
2012-9-25 4:6:25	8.00	93432	678.46	61.40	0
2012-9-25 4:6:27	8.00	93436	677.93	61.40	0
2012-9-25 4:6:28	8.00	93434	678.46	61.40	0
2012-9-25 4:6:29	8.00	93446	678.19	61.40	0
2012-9-25 4:6:31	8.00	93435	678.10	61.40	0
2012-9-25 4:6:32	8.00	93435	678.64	61.40	0
2012-9-25 4:6:34	8.00	93440	678.19	61.40	0
2012-9-25 4:6:35	8.00	93436	678.55	61.30	0
2012-9-25 4:6:36	8.00	93439	678.81	61.30	0
2012-9-25 4:6:38	8.00	93438	678.46	61.20	0
2012-9-25 4:6:39	8.00	93433	678.90	61.20	0
2012-9-25 4:6:40	8.00	93432	678.46	61.20	0
2012-9-25 4:6:42	8.00	93440	678.28	61.20	0
2012-9-25 4:6:43	8.00	93438	678.46	61.20	0
2012-9-25 4:6:45	8.00	93432	678.46	61.20	0
2012-9-25 4:6:46	8.00	93447	678.28	61.10	0
2012-9-25 4:6:47	8.00	93442	678.28	61.10	0
2012-9-25 4:6:49	8.00	93440	677.93	61.10	0
2012-9-25 4:6:50	8.00	93440	678.10	61.10	0
2012-9-25 4:6:52	8.00	93437	677.84	61.10	0
2012-9-25 4:6:53	8.00	93448	677.93	61.10	0
2012-9-25 4:6:54	8.00	93442	677.93	61.10	0
2012-9-25 4:6:56	8.00	93439	677.66	61.10	0
2012-9-25 4:6:57	8.00	93440	677.93	61.00	0
2012-9-25 4:6:58	8.00	93443	678.37	61.00	0
2012-9-25 4:7:0	8.00	93437	677.93	61.00	0
2012-9-25 4:7:1	8.00	93435	678.81	61.00	0
2012-9-25 4:7:3	8.00	93441	678.46	60.90	0
2012-9-25 4:7:4	8.00	93430	678.64	60.90	0
2012-9-25 4:7:5	8.00	93438	678.81	60.90	0
2012-9-25 4:7:7	8.00	93435	677.93	60.90	0
2012-9-25 4:7:8	8.00	93439	677.48	60.90	0
2012-9-25 4:7:9	8.00	93445	677.75	60.90	0
2012-9-25 4:7:11	8.00	93440	677.21	60.70	0
2012-9-25 4:7:12	8.00	93441	677.75	60.70	0
2012-9-25 4:7:14	8.00	93439	677.57	60.80	0
2012-9-25 4:7:15	8.00	93444	678.19	60.80	0
2012-9-25 4:7:16	8.00	93438	677.93	60.70	0
2012-9-25 4:7:18	8.00	93443	677.93	60.70	0
2012-9-25 4:7:19	8.00	93445	677.48	60.70	0
2012-9-25 4:7:21	8.00	93446	678.37	60.70	0
2012-9-25 4:7:22	8.00	93444	678.19	60.60	0
2012-9-25 4:7:23	8.00	93445	678.37	60.60	0
2012-9-25 4:7:25	8.00	93445	678.64	60.60	0
2012-9-25 4:7:26	8.00	93444	677.57	60.60	0
2012-9-25 4:7:27	8.00	93446	677.57	60.50	0
2012-9-25 4:7:29	8.00	93449	677.21	60.50	0
2012-9-25 4:7:30	8.00	93445	677.66	60.50	0
2012-9-25 4:7:32	8.00	93444	677.57	60.50	0
2012-9-25 4:7:33	8.00	93448	678.01	60.40	0
2012-9-25 4:7:34	8.00	93442	678.01	60.40	0
2012-9-25 4:7:36	8.00	93449	677.75	60.30	0
2012-9-25 4:7:37	8.00	93451	677.21	60.30	0
2012-9-25 4:7:39	8.00	93451	677.48	60.40	0
2012-9-25 4:7:40	8.00	93448	677.84	60.40	0
2012-9-25 4:7:41	8.00	93445	677.93	60.40	0
2012-9-25 4:7:43	8.00	93448	677.48	60.40	0
2012-9-25 4:7:44	8.00	93451	677.66	60.20	0
2012-9-25 4:7:45	8.00	93447	677.57	60.20	0
2012-9-25 4:7:47	8.00	93440	678.01	60.30	0
2012-9-25 4:7:48	8.00	93451	677.39	60.30	0
2012-9-25 4:7:50	8.00	93452	677.57	60.30	0
2012-9-25 4:7:51	8.00	93454	677.75	60.30	0
2012-9-25 4:7:52	8.00	93454	677.12	60.10	0
2012-9-25 4:7:54	8.00	93451	677.21	60.10	0
2012-9-25 4:7:55	8.00	93444	677.04	60.10	0
2012-9-25 4:7:57	8.00	93449	677.04	60.10	0
2012-9-25 4:7:58	8.00	93441	677.48	60.00	0
2012-9-25 4:7:59	8.00	93448	677.57	60.00	0
2012-9-25 4:8:1	8.00	93453	677.30	60.00	0
2012-9-25 4:8:2	8.00	93450	677.04	60.00	0
2012-9-25 4:8:3	8.00	93449	677.04	60.00	0
2012-9-25 4:8:5	8.00	93444	677.21	60.00	0
2012-9-25 4:8:6	8.00	93448	677.48	59.90	0
2012-9-25 4:8:8	8.00	93448	677.21	59.90	0
2012-9-25 4:8:9	8.00	93448	677.57	59.90	0
2012-9-25 4:8:10	8.00	93447	677.48	59.90	0
2012-9-25 4:8:12	8.00	93453	677.04	59.90	0
2012-9-25 4:8:13	8.00	93448	677.12	59.90	0
2012-9-25 4:8:15	8.00	93443	677.84	59.80	0
2012-9-25 4:8:16	8.00	93448	677.39	59.80	0
2012-9-25 4:8:17	8.00	93457	676.86	59.80	0
2012-9-25 4:8:19	8.00	93452	676.95	59.80	0
2012-9-25 4:8:20	8.00	93456	676.59	59.80	0
2012-9-25 4:8:21	8.00	93451	676.95	59.80	0
2012-9-25 4:8:23	8.00	93444	677.39	59.70	0
2012-9-25 4:8:24	8.00	93456	676.68	59.70	0
2012-9-25 4:8:26	8.00	93449	676.95	59.70	0
2012-9-25 4:8:27	8.00	93456	676.86	59.70	0
2012-9-25 4:8:28	8.00	93443	677.57	59.70	0
2012-9-25 4:8:30	8.00	93446	676.86	59.70	0
2012-9-25 4:8:31	8.00	93454	676.86	59.60	0
2012-9-25 4:8:32	8.00	93456	677.30	59.60	0
2012-9-25 4:8:34	8.00	93450	676.68	59.60	0
2012-9-25 4:8:35	8.00	93450	677.12	59.60	0
2012-9-25 4:8:37	8.00	93456	677.21	59.60	0
2012-9-25 4:8:38	8.00	93455	676.50	59.60	0
2012-9-25 4:8:39	8.00	93453	676.95	59.60	0
2012-9-25 4:8:41	8.00	93453	676.23	59.60	0
2012-9-25 4:8:42	8.00	93445	676.86	59.50	0
2012-9-25 4:8:44	8.00	93447	677.12	59.50	0
2012-9-25 4:8:45	8.00	93451	675.88	59.50	0
2012-9-25 4:8:46	8.00	93452	677.04	59.50	0
2012-9-25 4:8:48	8.00	93454	676.77	59.50	0
2012-9-25 4:8:49	8.00	93450	676.59	59.50	0
2012-9-25 4:8:50	8.00	93454	677.12	59.50	0
2012-9-25 4:8:52	8.00	93457	676.32	59.50	0
2012-9-25 4:8:53	8.00	93448	676.68	59.50	0
2012-9-25 4:8:55	8.00	93456	677.12	59.50	0
2012-9-25 4:8:56	8.00	93454	676.77	59.40	0
2012-9-25 4:8:57	8.00	93455	676.15	59.40	0
2012-9-25 4:8:59	8.00	93459	676.06	59.40	0
2012-9-25 4:9:0	8.00	93459	676.68	59.40	0
2012-9-25 4:9:2	8.00	93460	676.15	59.40	0
2012-9-25 4:9:3	8.00	93459	676.15	59.40	0
2012-9-25 4:9:4	8.00	93455	675.61	59.30	0
2012-9-25 4:9:6	8.00	93451	676.95	59.30	0
2012-9-25 4:9:7	8.00	93458	676.32	59.30	0
2012-9-25 4:9:8	8.00	93449	676.86	59.30	0
2012-9-25 4:9:10	8.00	93454	676.50	59.30	0
2012-9-25 4:9:11	8.00	93453	677.21	59.30	0
2012-9-25 4:9:13	8.00	93452	676.50	59.30	0
2012-9-25 4:9:14	8.00	93453	676.95	59.30	0
2012-9-25 4:9:15	8.00	93448	677.30	59.20	0
2012-9-25 4:9:17	8.00	93454	676.68	59.20	0
2012-9-25 4:9:18	8.00	93449	676.86	59.20	0
2012-9-25 4:9:20	8.00	93458	677.21	59.20	0
2012-9-25 4:9:21	8.00	93454	676.68	59.20	0
2012-9-25 4:9:22	8.00	93457	676.86	59.20	0
2012-9-25 4:9:24	8.00	93459	676.59	59.10	0
2012-9-25 4:9:25	8.00	93457	676.95	59.10	0
2012-9-25 4:9:26	8.00	93455	675.97	59.10	0
2012-9-25 4:9:28	8.00	93458	676.95	59.10	0
2012-9-25 4:9:29	8.00	93455	676.68	59.00	0
2012-9-25 4:9:31	8.00	93456	676.41	59.00	0
2012-9-25 4:9:32	8.00	93456	676.41	59.00	0
2012-9-25 4:9:33	8.00	93457	676.41	59.00	0
2012-9-25 4:9:35	8.00	93458	676.59	59.00	0
2012-9-25 4:9:36	8.00	93454	676.41	59.00	0
2012-9-25 4:9:37	8.00	93457	676.95	58.90	0
2012-9-25 4:9:39	8.00	93458	676.68	58.90	0
2012-9-25 4:9:40	8.00	93464	676.23	58.90	0
2012-9-25 4:9:42	8.00	93452	676.23	58.90	0
2012-9-25 4:9:43	8.00	93457	676.77	58.90	0
2012-9-25 4:9:44	8.00	93455	677.57	58.90	0
2012-9-25 4:9:46	8.00	93460	676.59	58.90	0
2012-9-25 4:9:47	8.00	93451	676.95	58.90	0
2012-9-25 4:9:49	8.00	93454	677.12	58.80	0
2012-9-25 4:9:50	8.00	93453	676.68	58.80	0
2012-9-25 4:9:51	8.00	93452	677.04	58.80	0
2012-9-25 4:9:53	8.00	93454	677.21	58.80	0
2012-9-25 4:9:54	8.00	93450	676.86	58.80	0
2012-9-25 4:9:55	8.00	93444	677.12	58.80	0
2012-9-25 4:9:57	8.00	93449	677.21	58.80	0
2012-9-25 4:9:58	8.00	93461	676.32	58.80	0
2012-9-25 4:10:0	8.00	93461	676.95	58.70	0
2012-9-25 4:10:1	8.00	93453	676.77	58.70	0
2012-9-25 4:10:2	8.00	93451	676.95	58.70	0
2012-9-25 4:10:4	8.00	93459	677.30	58.70	0
2012-9-25 4:10:5	8.00	93453	676.23	58.70	0
2012-9-25 4:10:7	8.00	93452	676.41	58.70	0
2012-9-25 4:10:8	8.00	93454	676.59	58.70	0
2012-9-25 4:10:9	8.00	93451	677.57	58.70	0
2012-9-25 4:10:11	7.90	93454	677.48	58.60	0
2012-9-25 4:10:12	7.90	93447	677.48	58.60	0
2012-9-25 4:10:13	8.00	93454	677.12	58.50	0
2012-9-25 4:10:15	7.90	93454	677.39	58.50	0
2012-9-25 4:10:16	8.00	93457	676.68	58.50	0
2012-9-25 4:10:18	8.00	93451	677.04	58.50	0
2012-9-25 4:10:19	8.00	93452	677.21	58.50	0
2012-9-25 4:10:20	8.00	93447	677.39	58.50	0
2012-9-25 4:10:22	7.90	93452	677.30	58.50	0
2012-9-25 4:10:23	8.00	93455	677.57	58.50	0
2012-9-25 4:10:25	8.00	93445	676.59	58.50	0
2012-9-25 4:10:26	8.00	93459	676.32	58.50	0
2012-9-25 4:10:27	7.90	93451	677.21	58.40	0
2012-9-25 4:10:29	7.90	93457	677.30	58.40	0
2012-9-25 4:10:30	7.90	93450	676.59	58.40	0
2012-9-25 4:10:31	8.00	93456	677.39	58.40	0
2012-9-25 4:10:33	7.90	93455	677.57	58.30	0
2012-9-25 4:10:34	7.90	93448	677.39	58.30	0
2012-9-25 4:10:36	7.90	93452	676.86	58.30	0
2012-9-25 4:10:37	7.90	93449	677.12	58.30	0
2012-9-25 4:10:38	7.90	93451	677.04	58.30	0
2012-9-25 4:10:40	7.90	93447	677.30	58.30	0
2012-9-25 4:10:41	7.90	93449	677.57	58.30	0
2012-9-25 4:10:42	7.90	93447	677.30	58.30	0
2012-9-25 4:10:44	7.90	93449	677.30	58.20	0
2012-9-25 4:10:45	7.90	93447	678.28	58.20	0
2012-9-25 4:10:47	7.90	93450	677.21	58.20	0
2012-9-25 4:10:48	7.90	93445	677.66	58.20	0
2012-9-25 4:10:49	7.90	93448	677.84	58.20	0
2012-9-25 4:10:51	7.90	93450	677.57	58.20	0
2012-9-25 4:10:52	7.90	93447	677.12	58.10	0
2012-9-25 4:10:54	7.90	93447	677.12	58.10	0
2012-9-25 4:10:55	7.90	93447	677.57	58.10	0
2012-9-25 4:10:56	7.90	93450	677.84	58.10	0
2012-9-25 4:10:58	7.90	93452	676.77	58.10	0
2012-9-25 4:10:59	7.90	93447	677.48	58.10	0
2012-9-25 4:11:0	7.90	93447	677.21	58.00	0
2012-9-25 4:11:2	7.90	93447	677.57	58.00	0
2012-9-25 4:11:3	7.90	93447	676.86	58.00	0
2012-9-25 4:11:5	7.90	93440	677.39	58.00	0
2012-9-25 4:11:6	7.90	93447	677.57	58.00	0
2012-9-25 4:11:7	7.90	93441	677.75	58.00	0
2012-9-25 4:11:9	7.90	93452	677.12	57.90	0
2012-9-25 4:11:10	7.90	93448	677.48	57.90	0
2012-9-25 4:11:12	7.90	93443	677.39	57.90	0
2012-9-25 4:11:13	7.90	93447	677.12	57.90	0
2012-9-25 4:11:14	7.90	93452	677.57	57.80	0
2012-9-25 4:11:16	7.90	93454	677.57	57.80	0
2012-9-25 4:11:17	7.90	93451	677.30	57.80	0
2012-9-25 4:11:18	7.90	93445	676.77	57.80	0
2012-9-25 4:11:20	7.90	93442	677.04	57.80	0
2012-9-25 4:11:21	7.90	93454	677.04	57.80	0
2012-9-25 4:11:23	7.90	93444	676.86	57.80	0
2012-9-25 4:11:24	7.90	93447	677.12	57.80	0
2012-9-25 4:11:25	7.90	93440	676.86	57.80	0
2012-9-25 4:11:27	7.90	93446	677.12	57.80	0
2012-9-25 4:11:28	7.90	93446	677.12	57.80	0
2012-9-25 4:11:30	7.90	93448	677.48	57.80	0
2012-9-25 4:11:31	7.90	93449	677.75	57.70	0
2012-9-25 4:11:32	7.90	93449	677.39	57.70	0
2012-9-25 4:11:34	7.90	93447	676.59	57.70	0
2012-9-25 4:11:35	7.90	93445	677.04	57.70	0
2012-9-25 4:11:36	7.90	93444	677.12	57.70	0
2012-9-25 4:11:38	7.90	93449	676.95	57.70	0
2012-9-25 4:11:39	7.90	93447	676.86	57.60	0
2012-9-25 4:11:41	7.90	93448	676.77	57.60	0
2012-9-25 4:11:42	7.90	93449	677.48	57.60	0
2012-9-25 4:11:43	7.90	93447	677.30	57.60	0
2012-9-25 4:11:45	7.90	93447	677.57	57.60	0
2012-9-25 4:11:46	7.90	93451	677.04	57.60	0
2012-9-25 4:11:47	7.90	93460	677.39	57.50	0
2012-9-25 4:11:49	7.90	93456	676.59	57.50	0
2012-9-25 4:11:50	7.90	93452	676.68	57.50	0
2012-9-25 4:11:52	7.90	93455	676.59	57.50	0
2012-9-25 4:11:53	7.90	93445	677.75	57.50	0
2012-9-25 4:11:54	7.90	93451	677.75	57.50	0
2012-9-25 4:11:56	7.90	93447	677.57	57.50	0
2012-9-25 4:11:57	7.90	93454	676.41	57.50	0
2012-9-25 4:11:59	7.90	93449	677.57	57.50	0
2012-9-25 4:12:0	7.90	93448	677.57	57.50	0
2012-9-25 4:12:1	7.90	93448	677.57	57.40	0
2012-9-25 4:12:3	7.90	93445	677.66	57.40	0
2012-9-25 4:12:4	7.90	93444	677.93	57.40	0
2012-9-25 4:12:5	7.90	93447	677.93	57.40	0
2012-9-25 4:12:7	7.90	93446	677.75	57.40	0
2012-9-25 4:12:8	7.90	93446	677.57	57.40	0
2012-9-25 4:12:10	7.90	93452	677.12	57.40	0
2012-9-25 4:12:11	7.90	93447	677.57	57.40	0
2012-9-25 4:12:12	7.90	93447	677.39	57.30	0
2012-9-25 4:12:14	7.90	93448	677.30	57.30	0
2012-9-25 4:12:15	7.90	93442	677.57	57.30	0
2012-9-25 4:12:17	7.90	93451	676.95	57.30	0
2012-9-25 4:12:18	7.90	93444	677.75	57.20	0
2012-9-25 4:12:19	7.90	93449	677.57	57.20	0
2012-9-25 4:12:21	7.90	93444	677.93	57.30	0
2012-9-25 4:12:22	7.90	93439	677.57	57.30	0
2012-9-25 4:12:23	7.90	93440	677.75	57.20	0
2012-9-25 4:12:25	7.90	93446	676.95	57.20	0
2012-9-25 4:12:26	7.90	93445	677.57	57.20	0
2012-9-25 4:12:28	7.90	93449	677.57	57.20	0
2012-9-25 4:12:29	7.90	93445	678.28	57.20	0
2012-9-25 4:12:30	7.90	93447	677.57	57.20	0
2012-9-25 4:12:32	7.90	93446	677.75	57.10	0
2012-9-25 4:12:33	7.90	93441	677.75	57.10	0
2012-9-25 4:12:35	7.90	93448	677.75	57.10	0
2012-9-25 4:12:36	7.90	93447	677.84	57.10	0
2012-9-25 4:12:37	7.90	93447	677.04	57.10	0
2012-9-25 4:12:39	7.90	93450	677.21	57.10	0
2012-9-25 4:12:40	7.90	93447	676.68	56.90	0
2012-9-25 4:12:41	7.90	93445	677.66	56.90	0
2012-9-25 4:12:43	7.90	93448	677.21	57.00	0
2012-9-25 4:12:44	7.90	93447	677.39	57.00	0
2012-9-25 4:12:46	7.90	93450	677.66	57.00	0
2012-9-25 4:12:47	7.90	93444	677.39	57.00	0
2012-9-25 4:12:48	7.90	93445	677.75	56.80	0
2012-9-25 4:12:50	7.90	93445	678.10	56.80	0
2012-9-25 4:12:51	7.90	93445	677.57	56.90	0
2012-9-25 4:12:52	7.90	93443	678.28	56.90	0
2012-9-25 4:12:54	7.90	93447	677.57	56.90	0
2012-9-25 4:12:55	7.90	93447	677.30	56.90	0
2012-9-25 4:12:57	7.90	93453	677.30	56.80	0
2012-9-25 4:12:58	7.90	93448	677.30	56.80	0
2012-9-25 4:12:59	7.90	93452	677.57	56.80	0
2012-9-25 4:13:1	7.90	93447	677.12	56.80	0
2012-9-25 4:13:2	7.90	93449	677.48	56.70	0
2012-9-25 4:13:4	7.90	93445	676.95	56.70	0
2012-9-25 4:13:5	7.90	93450	677.39	56.80	0
2012-9-25 4:13:6	7.90	93448	677.21	56.80	0
2012-9-25 4:13:8	7.90	93445	677.39	56.60	0
2012-9-25 4:13:9	7.90	93445	677.39	56.60	0
2012-9-25 4:13:10	7.90	93447	677.21	56.70	0
2012-9-25 4:13:12	7.90	93447	677.39	56.70	0
2012-9-25 4:13:13	7.90	93447	677.39	56.70	0
2012-9-25 4:13:15	7.90	93445	677.39	56.70	0
2012-9-25 4:13:16	7.90	93442	677.66	56.60	0
2012-9-25 4:13:17	7.90	93447	677.66	56.60	0
2012-9-25 4:13:19	7.90	93444	678.01	56.60	0
2012-9-25 4:13:20	7.90	93449	676.68	56.60	0
2012-9-25 4:13:22	7.90	93442	677.93	56.60	0
2012-9-25 4:13:23	7.90	93447	677.21	56.60	0
2012-9-25 4:13:24	7.90	93443	677.84	56.50	0
2012-9-25 4:13:26	7.90	93446	677.30	56.50	0
2012-9-25 4:13:27	7.90	93439	677.84	56.50	0
2012-9-25 4:13:28	7.90	93447	676.77	56.50	0
2012-9-25 4:13:30	7.90	93446	678.01	56.40	0
2012-9-25 4:13:31	7.90	93451	677.66	56.40	0
2012-9-25 4:13:33	7.90	93443	677.39	56.40	0
2012-9-25 4:13:34	7.90	93445	678.28	56.40	0
2012-9-25 4:13:35	7.90	93441	678.19	56.40	0
2012-9-25 4:13:37	7.80	93449	677.21	56.40	0
2012-9-25 4:13:38	7.90	93450	677.48	56.40	0
2012-9-25 4:13:40	7.90	93445	677.93	56.40	0
2012-9-25 4:13:41	7.90	93447	677.57	56.30	0
2012-9-25 4:13:42	7.90	93442	677.84	56.30	0
2012-9-25 4:13:44	7.90	93439	678.10	56.30	0
2012-9-25 4:13:45	7.90	93441	677.48	56.30	0
2012-9-25 4:13:46	7.90	93448	678.37	56.30	0
2012-9-25 4:13:48	7.90	93448	677.12	56.30	0
2012-9-25 4:13:49	7.90	93445	677.84	56.30	0
2012-9-25 4:13:51	7.90	93447	677.84	56.30	0
2012-9-25 4:13:52	7.90	93436	678.01	56.30	0
2012-9-25 4:13:53	7.90	93442	678.01	56.30	0
2012-9-25 4:13:55	7.90	93437	678.10	56.30	0
2012-9-25 4:13:56	7.90	93437	678.10	56.30	0
2012-9-25 4:13:57	7.90	93447	678.01	56.20	0
2012-9-25 4:13:59	7.90	93440	677.48	56.20	0
2012-9-25 4:14:0	7.90	93439	677.57	56.20	0
2012-9-25 4:14:2	7.90	93441	678.10	56.20	0
2012-9-25 4:14:3	7.90	93436	678.01	56.20	0
2012-9-25 4:14:4	7.90	93445	677.75	56.20	0
2012-9-25 4:14:6	7.90	93438	677.75	56.10	0
2012-9-25 4:14:7	7.80	93447	677.93	56.10	0
2012-9-25 4:14:9	7.90	93447	677.39	56.10	0
2012-9-25 4:14:10	7.80	93445	678.01	56.10	0
2012-9-25 4:14:11	7.90	93444	678.19	56.10	0
2012-9-25 4:14:13	7.90	93440	677.57	56.10	0
2012-9-25 4:14:14	7.90	93447	677.93	56.00	0
2012-9-25 4:14:15	7.80	93436	678.28	56.00	0
2012-9-25 4:14:17	7.90	93448	677.93	56.00	0
2012-9-25 4:14:18	7.80	93433	678.37	56.00	0
2012-9-25 4:14:20	7.80	93447	677.57	56.00	0
2012-9-25 4:14:21	7.90	93440	677.66	56.00	0
2012-9-25 4:14:22	7.80	93443	678.10	55.90	0
2012-9-25 4:14:24	7.80	93440	678.19	55.90	0
2012-9-25 4:14:25	7.80	93445	677.75	55.90	0
2012-9-25 4:14:27	7.80	93443	678.72	55.90	0
2012-9-25 4:14:28	7.80	93442	677.57	55.90	0
2012-9-25 4:14:29	7.90	93437	678.72	55.90	0
2012-9-25 4:14:31	7.80	93441	677.84	55.80	0
2012-9-25 4:14:32	7.80	93437	678.28	55.80	0
2012-9-25 4:14:33	7.80	93442	678.01	55.80	0
2012-9-25 4:14:35	7.80	93444	678.10	55.80	0
2012-9-25 4:14:36	7.80	93446	678.10	55.80	0
2012-9-25 4:14:38	7.80	93445	678.19	55.80	0
2012-9-25 4:14:39	7.80	93445	677.57	55.70	0
2012-9-25 4:14:40	7.80	93447	678.10	55.70	0
2012-9-25 4:14:42	7.80	93438	677.66	55.70	0
2012-9-25 4:14:43	7.90	93443	677.84	55.70	0
2012-9-25 4:14:45	7.80	93446	678.01	55.70	0
2012-9-25 4:14:46	7.80	93446	677.75	55.70	0
2012-9-25 4:14:47	7.80	93446	678.01	55.70	0
2012-9-25 4:14:49	7.80	93444	677.57	55.70	0
2012-9-25 4:14:50	7.80	93440	677.66	55.70	0
2012-9-25 4:14:51	7.80	93447	677.66	55.70	0
2012-9-25 4:14:53	7.80	93448	677.57	55.60	0
2012-9-25 4:14:54	7.80	93453	677.39	55.60	0
2012-9-25 4:14:56	7.80	93448	677.21	55.60	0
2012-9-25 4:14:57	7.80	93450	676.59	55.60	0
2012-9-25 4:14:58	7.80	93440	677.21	55.60	0
2012-9-25 4:15:0	7.80	93451	677.39	55.60	0
2012-9-25 4:15:1	7.80	93449	676.95	55.60	0
2012-9-25 4:15:2	7.80	93448	677.30	55.60	0
2012-9-25 4:15:4	7.80	93446	677.57	55.60	0
2012-9-25 4:15:5	7.80	93447	677.30	55.60	0
2012-9-25 4:15:7	7.80	93450	677.39	55.50	0
2012-9-25 4:15:8	7.80	93445	677.48	55.50	0
2012-9-25 4:15:9	7.80	93447	677.66	55.50	0
2012-9-25 4:15:11	7.80	93448	677.57	55.50	0
2012-9-25 4:15:12	7.80	93449	677.57	55.50	0
2012-9-25 4:15:14	7.80	93446	677.12	55.50	0
2012-9-25 4:15:15	7.80	93450	677.57	55.40	0
2012-9-25 4:15:16	7.80	93453	677.21	55.40	0
2012-9-25 4:15:18	7.80	93447	677.57	55.40	0
2012-9-25 4:15:19	7.80	93459	677.12	55.40	0
2012-9-25 4:15:20	7.80	93456	677.30	55.40	0
2012-9-25 4:15:22	7.80	93453	676.86	55.40	0
2012-9-25 4:15:23	7.80	93449	676.86	55.40	0
2012-9-25 4:15:25	7.80	93457	676.95	55.40	0
2012-9-25 4:15:26	7.80	93459	677.12	55.30	0
2012-9-25 4:15:27	7.80	93460	676.68	55.30	0
2012-9-25 4:15:29	7.80	93457	677.04	55.30	0
2012-9-25 4:15:30	7.80	93452	677.12	55.30	0
2012-9-25 4:15:31	7.80	93450	676.41	55.30	0
2012-9-25 4:15:33	7.80	93448	677.57	55.30	0
2012-9-25 4:15:34	7.80	93454	677.39	55.30	0
2012-9-25 4:15:36	7.80	93453	677.21	55.30	0
2012-9-25 4:15:37	7.80	93453	676.77	55.30	0
2012-9-25 4:15:38	7.80	93450	676.41	55.30	0
2012-9-25 4:15:40	7.80	93451	676.59	55.20	0
2012-9-25 4:15:41	7.80	93459	676.32	55.20	0
2012-9-25 4:15:43	7.80	93451	676.50	55.20	0
2012-9-25 4:15:44	7.80	93449	676.77	55.20	0
2012-9-25 4:15:45	7.80	93457	677.04	55.20	0
2012-9-25 4:15:47	7.80	93457	677.04	55.20	0
2012-9-25 4:15:48	7.80	93452	676.68	55.10	0
2012-9-25 4:15:49	7.80	93458	677.04	55.10	0
2012-9-25 4:15:51	7.80	93455	676.68	55.10	0
2012-9-25 4:15:52	7.80	93455	676.32	55.10	0
2012-9-25 4:15:54	7.80	93448	677.21	55.10	0
2012-9-25 4:15:55	7.80	93449	677.39	55.10	0
2012-9-25 4:15:56	7.80	93450	677.48	55.10	0
2012-9-25 4:15:58	7.80	93444	677.48	55.10	0
2012-9-25 4:15:59	7.80	93454	677.39	55.00	0
2012-9-25 4:16:1	7.80	93453	677.57	55.00	0
2012-9-25 4:16:2	7.80	93446	677.48	55.00	0
2012-9-25 4:16:3	7.80	93443	677.39	55.00	0
2012-9-25 4:16:5	7.80	93450	677.57	55.00	0
2012-9-25 4:16:6	7.80	93443	677.57	55.00	0
2012-9-25 4:16:7	7.80	93447	677.39	54.90	0
2012-9-25 4:16:9	7.80	93446	677.57	54.90	0
2012-9-25 4:16:10	7.80	93441	677.93	54.90	0
2012-9-25 4:16:12	7.80	93447	677.66	54.90	0
2012-9-25 4:16:13	7.80	93451	677.57	54.90	0
2012-9-25 4:16:14	7.80	93449	677.39	54.90	0
2012-9-25 4:16:16	7.80	93444	678.19	54.90	0
2012-9-25 4:16:17	7.80	93453	677.84	54.90	0
2012-9-25 4:16:19	7.80	93441	678.55	54.80	0
2012-9-25 4:16:20	7.80	93437	678.10	54.80	0
2012-9-25 4:16:21	7.80	93438	678.55	54.80	0
2012-9-25 4:16:23	7.80	93443	677.57	54.80	0
2012-9-25 4:16:24	7.80	93433	678.64	54.80	0
2012-9-25 4:16:25	7.80	93439	678.64	54.80	0
2012-9-25 4:16:27	7.80	93442	678.55	54.70	0
2012-9-25 4:16:28	7.80	93440	678.64	54.70	0
2012-9-25 4:16:30	7.80	93445	677.84	54.70	0
2012-9-25 4:16:31	7.80	93439	677.84	54.70	0
2012-9-25 4:16:32	7.80	93436	677.66	54.70	0
2012-9-25 4:16:34	7.80	93438	678.10	54.70	0
2012-9-25 4:16:35	7.80	93441	678.19	54.70	0
2012-9-25 4:16:36	7.80	93437	678.55	54.70	0
2012-9-25 4:16:38	7.80	93443	678.37	54.70	0
2012-9-25 4:16:39	7.80	93439	678.19	54.70	0
2012-9-25 4:16:41	7.80	93437	678.46	54.70	0
2012-9-25 4:16:42	7.80	93425	678.72	54.70	0
2012-9-25 4:16:43	7.80	93436	678.19	54.70	0
2012-9-25 4:16:45	7.80	93435	678.19	54.70	0
2012-9-25 4:16:46	7.80	93430	678.55	54.60	0
2012-9-25 4:16:48	7.80	93434	678.90	54.60	0
2012-9-25 4:16:49	7.80	93431	678.90	54.60	0
2012-9-25 4:16:50	7.80	93433	678.81	54.60	0
2012-9-25 4:16:52	7.80	93434	678.81	54.60	0
2012-9-25 4:16:53	7.80	93434	678.10	54.60	0
2012-9-25 4:16:54	7.80	93440	678.64	54.60	0
2012-9-25 4:16:56	7.80	93430	678.46	54.60	0
2012-9-25 4:16:57	7.80	93426	678.37	54.50	0
2012-9-25 4:16:59	7.80	93429	678.64	54.50	0
2012-9-25 4:17:0	7.80	93427	678.90	54.50	0
2012-9-25 4:17:1	7.80	93429	678.99	54.50	0
2012-9-25 4:17:3	7.80	93429	678.99	54.50	0
2012-9-25 4:17:4	7.80	93427	679.17	54.50	0
2012-9-25 4:17:6	7.80	93425	678.19	54.50	0
2012-9-25 4:17:7	7.80	93433	679.17	54.50	0
2012-9-25 4:17:8	7.80	93436	678.72	54.40	0
2012-9-25 4:17:10	7.80	93436	678.64	54.40	0
2012-9-25 4:17:11	7.80	93440	678.64	54.40	0
2012-9-25 4:17:12	7.80	93437	678.90	54.40	0
2012-9-25 4:17:14	7.80	93434	678.28	54.40	0
2012-9-25 4:17:15	7.80	93437	678.64	54.40	0
2012-9-25 4:17:17	7.80	93437	678.46	54.30	0
2012-9-25 4:17:18	7.80	93435	678.81	54.30	0
2012-9-25 4:17:19	7.80	93434	677.75	54.30	0
2012-9-25 4:17:21	7.80	93430	678.72	54.30	0
2012-9-25 4:17:22	7.80	93429	679.08	54.30	0
2012-9-25 4:17:24	7.80	93421	679.52	54.30	0
2012-9-25 4:17:25	7.80	93433	679.08	54.30	0
2012-9-25 4:17:26	7.80	93432	678.99	54.30	0
2012-9-25 4:17:28	7.80	93438	678.81	54.20	0
2012-9-25 4:17:29	7.80	93432	679.08	54.20	0
2012-9-25 4:17:30	7.80	93429	679.08	54.20	0
2012-9-25 4:17:32	7.80	93431	679.44	54.20	0
2012-9-25 4:17:33	7.80	93434	678.64	54.20	0
2012-9-25 4:17:35	7.80	93433	678.64	54.20	0
2012-9-25 4:17:36	7.80	93429	679.26	54.20	0
2012-9-25 4:17:37	7.80	93436	678.64	54.20	0
2012-9-25 4:17:39	7.80	93437	678.64	54.20	0
2012-9-25 4:17:40	7.80	93437	678.55	54.20	0
2012-9-25 4:17:42	7.80	93436	679.17	54.20	0
2012-9-25 4:17:43	7.80	93428	678.55	54.20	0
2012-9-25 4:17:44	7.80	93428	678.46	54.10	0
2012-9-25 4:17:46	7.80	93441	678.55	54.10	0
2012-9-25 4:17:47	7.80	93432	678.64	54.10	0
2012-9-25 4:17:48	7.80	93436	678.46	54.10	0
2012-9-25 4:17:50	7.80	93434	678.72	54.10	0
2012-9-25 4:17:51	7.70	93428	679.17	54.10	0
2012-9-25 4:17:53	7.80	93434	678.81	54.10	0
2012-9-25 4:17:54	7.70	93441	678.46	54.10	0
2012-9-25 4:17:55	7.70	93431	678.81	54.00	0
2012-9-25 4:17:57	7.80	93436	679.52	54.00	0
2012-9-25 4:17:58	7.80	93432	678.01	54.00	0
2012-9-25 4:17:59	7.70	93432	678.01	54.00	0
2012-9-25 4:18:1	7.80	93437	678.10	53.90	0
2012-9-25 4:18:2	7.70	93428	678.37	53.90	0
2012-9-25 4:18:4	7.70	93430	678.72	53.90	0
2012-9-25 4:18:5	7.70	93427	678.90	53.90	0
2012-9-25 4:18:6	7.70	93427	678.99	53.90	0
2012-9-25 4:18:8	7.70	93427	678.10	53.90	0
2012-9-25 4:18:9	7.80	93430	678.90	53.90	0
2012-9-25 4:18:11	7.70	93429	679.17	53.90	0
2012-9-25 4:18:12	7.70	93429	678.46	53.90	0
2012-9-25 4:18:13	7.70	93425	679.70	53.90	0
2012-9-25 4:18:15	7.70	93430	679.35	53.80	0
2012-9-25 4:18:16	7.70	93424	679.70	53.80	0
2012-9-25 4:18:17	7.80	93433	679.08	53.80	0
2012-9-25 4:18:19	7.70	93423	678.28	53.80	0
2012-9-25 4:18:20	7.70	93429	679.79	53.80	0
2012-9-25 4:18:22	7.70	93427	677.66	53.80	0
2012-9-25 4:18:23	7.70	93429	678.19	53.80	0
2012-9-25 4:18:24	7.70	93435	678.90	53.80	0
2012-9-25 4:18:26	7.70	93429	679.08	53.80	0
2012-9-25 4:18:27	7.70	93432	678.46	53.80	0
2012-9-25 4:18:29	7.70	93429	678.64	53.80	0
2012-9-25 4:18:30	7.70	93436	678.19	53.80	0
2012-9-25 4:18:31	7.70	93434	678.81	53.80	0
2012-9-25 4:18:33	7.80	93429	678.99	53.80	0
2012-9-25 4:18:34	7.80	93432	678.90	53.80	0
2012-9-25 4:18:35	7.70	93433	679.17	53.80	0
2012-9-25 4:18:37	7.70	93429	678.90	53.70	0
2012-9-25 4:18:38	7.70	93438	678.81	53.70	0
2012-9-25 4:18:40	7.70	93436	678.64	53.70	0
2012-9-25 4:18:41	7.70	93439	678.81	53.70	0
2012-9-25 4:18:42	7.70	93430	678.90	53.70	0
2012-9-25 4:18:44	7.70	93429	678.90	53.70	0
2012-9-25 4:18:45	7.70	93435	678.01	53.60	0
2012-9-25 4:18:46	7.70	93425	678.46	53.60	0
2012-9-25 4:18:48	7.70	93433	678.72	53.60	0
2012-9-25 4:18:49	7.70	93428	679.52	53.60	0
2012-9-25 4:18:51	7.70	93433	678.46	53.60	0
2012-9-25 4:18:52	7.70	93434	678.81	53.60	0
2012-9-25 4:18:53	7.70	93437	678.37	53.60	0
2012-9-25 4:18:55	7.70	93434	678.46	53.60	0
2012-9-25 4:18:56	7.70	93437	678.55	53.60	0
2012-9-25 4:18:58	7.70	93438	678.10	53.60	0
2012-9-25 4:18:59	7.70	93432	678.55	53.50	0
2012-9-25 4:19:0	7.70	93432	678.81	53.50	0
2012-9-25 4:19:2	7.70	93429	678.99	53.50	0
2012-9-25 4:19:3	7.70	93428	678.90	53.50	0
2012-9-25 4:19:4	7.70	93433	679.35	53.50	0
2012-9-25 4:19:6	7.70	93427	678.64	53.50	0
2012-9-25 4:19:7	7.70	93434	679.26	53.40	0
2012-9-25 4:19:9	7.70	93442	678.46	53.40	0
2012-9-25 4:19:10	7.70	93424	678.37	53.40	0
2012-9-25 4:19:11	7.70	93430	678.72	53.40	0
2012-9-25 4:19:13	7.70	93432	678.37	53.40	0
2012-9-25 4:19:14	7.70	93425	679.08	53.40	0
2012-9-25 4:19:16	7.70	93431	678.64	53.40	0
2012-9-25 4:19:17	7.70	93434	678.46	53.40	0
2012-9-25 4:19:18	7.70	93428	678.99	53.30	0
2012-9-25 4:19:20	7.70	93431	678.55	53.30	0
2012-9-25 4:19:21	7.70	93433	678.37	53.30	0
2012-9-25 4:19:22	7.70	93425	678.64	53.30	0
2012-9-25 4:19:24	7.70	93428	678.90	53.30	0
2012-9-25 4:19:25	7.70	93429	678.55	53.30	0
2012-9-25 4:19:27	7.70	93428	678.37	53.30	0
2012-9-25 4:19:28	7.70	93425	679.52	53.30	0
2012-9-25 4:19:29	7.70	93427	678.99	53.20	0
2012-9-25 4:19:31	7.70	93426	679.26	53.20	0
2012-9-25 4:19:32	7.70	93428	679.17	53.20	0
2012-9-25 4:19:34	7.70	93430	678.90	53.20	0
2012-9-25 4:19:35	7.70	93435	679.08	53.20	0
2012-9-25 4:19:36	7.70	93431	678.99	53.20	0
2012-9-25 4:19:38	7.70	93425	679.08	53.20	0
2012-9-25 4:19:39	7.70	93425	679.70	53.20	0
2012-9-25 4:19:40	7.70	93427	680.15	53.20	0
2012-9-25 4:19:42	7.70	93426	679.79	53.20	0
2012-9-25 4:19:43	7.70	93424	679.79	53.10	0
2012-9-25 4:19:45	7.70	93427	679.44	53.10	0
2012-9-25 4:19:46	7.70	93425	679.44	53.10	0
2012-9-25 4:19:47	7.70	93423	679.52	53.10	0
2012-9-25 4:19:49	7.70	93414	679.35	53.10	0
2012-9-25 4:19:50	7.70	93422	679.88	53.10	0
2012-9-25 4:19:52	7.70	93421	679.70	53.10	0
2012-9-25 4:19:53	7.70	93425	679.70	53.10	0
2012-9-25 4:19:54	7.70	93429	679.52	53.00	0
2012-9-25 4:19:56	7.70	93423	679.97	53.00	0
2012-9-25 4:19:57	7.70	93427	679.44	53.10	0
2012-9-25 4:19:58	7.70	93423	679.26	53.10	0
2012-9-25 4:20:0	7.70	93422	679.26	53.00	0
2012-9-25 4:20:1	7.70	93426	679.97	53.00	0
2012-9-25 4:20:3	7.70	93417	679.61	53.10	0
2012-9-25 4:20:4	7.70	93418	680.23	53.10	0
2012-9-25 4:20:5	7.70	93422	679.52	53.00	0
2012-9-25 4:20:7	7.70	93421	679.26	53.00	0
2012-9-25 4:20:8	7.70	93424	679.44	53.00	0
2012-9-25 4:20:9	7.70	93425	679.88	53.00	0
2012-9-25 4:20:11	7.70	93417	679.88	52.90	0
2012-9-25 4:20:12	7.70	93420	679.97	52.90	0
2012-9-25 4:20:14	7.70	93417	680.23	52.80	0
2012-9-25 4:20:15	7.70	93420	679.52	52.80	0
2012-9-25 4:20:16	7.70	93416	680.06	52.80	0
2012-9-25 4:20:18	7.70	93425	679.79	52.80	0
2012-9-25 4:20:19	7.70	93423	679.61	52.80	0
2012-9-25 4:20:21	7.70	93419	679.70	52.80	0
2012-9-25 4:20:22	7.70	93423	679.79	52.80	0
2012-9-25 4:20:23	7.70	93426	679.44	52.80	0
2012-9-25 4:20:25	7.70	93419	680.32	52.90	0
2012-9-25 4:20:26	7.70	93419	679.44	52.90	0
2012-9-25 4:20:27	7.70	93422	679.70	52.90	0
2012-9-25 4:20:29	7.70	93421	680.32	52.90	0
2012-9-25 4:20:30	7.70	93417	680.06	52.70	0
2012-9-25 4:20:32	7.70	93415	680.50	52.70	0
2012-9-25 4:20:33	7.70	93421	680.06	52.70	0
2012-9-25 4:20:34	7.70	93415	679.88	52.70	0
2012-9-25 4:20:36	7.70	93417	679.70	52.70	0
2012-9-25 4:20:37	7.70	93427	679.08	52.70	0
2012-9-25 4:20:39	7.70	93418	679.52	52.70	0
2012-9-25 4:20:40	7.70	93422	679.88	52.70	0
2012-9-25 4:20:41	7.70	93416	679.88	52.80	0
2012-9-25 4:20:43	7.70	93419	679.88	52.80	0
2012-9-25 4:20:44	7.70	93419	679.97	52.70	0
2012-9-25 4:20:45	7.70	93416	680.06	52.70	0
2012-9-25 4:20:47	7.70	93423	680.06	52.70	0
2012-9-25 4:20:48	7.70	93415	679.79	52.70	0
2012-9-25 4:20:50	7.70	93420	680.41	52.60	0
2012-9-25 4:20:51	7.70	93420	679.97	52.60	0
2012-9-25 4:20:52	7.70	93425	679.97	52.60	0
2012-9-25 4:20:54	7.70	93426	679.70	52.60	0
2012-9-25 4:20:55	7.70	93422	679.52	52.60	0
2012-9-25 4:20:56	7.70	93416	680.86	52.60	0
2012-9-25 4:20:58	7.70	93416	679.79	52.50	0
2012-9-25 4:20:59	7.70	93425	680.06	52.50	0
2012-9-25 4:21:1	7.70	93419	680.59	52.50	0
2012-9-25 4:21:2	7.70	93411	680.95	52.50	0
2012-9-25 4:21:3	7.70	93424	680.15	52.40	0
2012-9-25 4:21:5	7.70	93416	680.15	52.40	0
2012-9-25 4:21:6	7.70	93414	680.50	52.40	0
2012-9-25 4:21:8	7.70	93413	680.41	52.40	0
2012-9-25 4:21:9	7.70	93417	680.41	52.40	0
2012-9-25 4:21:10	7.70	93418	680.06	52.40	0
2012-9-25 4:21:12	7.70	93419	680.50	52.40	0
2012-9-25 4:21:13	7.70	93417	680.32	52.40	0
2012-9-25 4:21:14	7.70	93412	680.23	52.40	0
2012-9-25 4:21:16	7.60	93410	680.50	52.40	0
2012-9-25 4:21:17	7.70	93419	681.04	52.30	0
2012-9-25 4:21:19	7.70	93415	679.61	52.30	0
2012-9-25 4:21:20	7.70	93413	680.15	52.30	0
2012-9-25 4:21:21	7.70	93403	681.04	52.30	0
2012-9-25 4:21:23	7.70	93412	680.77	52.30	0
2012-9-25 4:21:24	7.70	93415	680.68	52.30	0
2012-9-25 4:21:26	7.70	93414	680.59	52.30	0
2012-9-25 4:21:27	7.70	93416	681.04	52.30	0
2012-9-25 4:21:28	7.70	93416	680.32	52.20	0
2012-9-25 4:21:30	7.70	93414	680.77	52.20	0
2012-9-25 4:21:31	7.60	93407	681.57	52.20	0
2012-9-25 4:21:32	7.70	93412	681.04	52.20	0
2012-9-25 4:21:34	7.70	93416	680.50	52.20	0
2012-9-25 4:21:35	7.70	93417	680.77	52.20	0
2012-9-25 4:21:37	7.70	93415	680.06	52.10	0
2012-9-25 4:21:38	7.70	93422	679.70	52.10	0
2012-9-25 4:21:39	7.70	93410	680.23	52.10	0
2012-9-25 4:21:41	7.70	93418	679.97	52.10	0
2012-9-25 4:21:42	7.60	93418	680.23	52.10	0
2012-9-25 4:21:44	7.70	93409	679.88	52.10	0
2012-9-25 4:21:45	7.60	93410	680.95	52.10	0
2012-9-25 4:21:46	7.60	93407	680.86	52.10	0
2012-9-25 4:21:48	7.70	93404	681.13	52.10	0
2012-9-25 4:21:49	7.60	93410	681.13	52.10	0
2012-9-25 4:21:50	7.60	93402	680.86	52.10	0
2012-9-25 4:21:52	7.60	93410	680.68	52.10	0
2012-9-25 4:21:53	7.60	93409	680.23	52.00	0
2012-9-25 4:21:55	7.70	93402	680.68	52.00	0
2012-9-25 4:21:56	7.70	93411	680.86	52.00	0
2012-9-25 4:21:57	7.60	93413	680.32	52.00	0
2012-9-25 4:21:59	7.70	93416	680.32	52.00	0
2012-9-25 4:22:0	7.60	93407	680.50	52.00	0
2012-9-25 4:22:2	7.70	93409	681.04	52.00	0
2012-9-25 4:22:3	7.60	93413	680.41	52.00	0
2012-9-25 4:22:4	7.60	93414	681.13	51.90	0
2012-9-25 4:22:6	7.60	93407	680.77	51.90	0
2012-9-25 4:22:7	7.60	93400	680.59	51.90	0
2012-9-25 4:22:8	7.60	93415	680.06	51.90	0
2012-9-25 4:22:10	7.60	93418	680.32	52.00	0
2012-9-25 4:22:11	7.60	93417	680.15	52.00	0
2012-9-25 4:22:13	7.70	93417	680.23	51.90	0
2012-9-25 4:22:14	7.60	93416	680.41	51.90	0
2012-9-25 4:22:15	7.60	93416	680.15	51.90	0
2012-9-25 4:22:17	7.60	93416	679.52	51.90	0
2012-9-25 4:22:18	7.60	93422	679.88	51.90	0
2012-9-25 4:22:19	7.60	93422	679.88	51.90	0
2012-9-25 4:22:21	7.60	93427	679.97	51.90	0
2012-9-25 4:22:22	7.70	93417	680.06	51.90	0
2012-9-25 4:22:24	7.60	93414	680.41	51.80	0
2012-9-25 4:22:25	7.60	93401	680.15	51.80	0
2012-9-25 4:22:26	7.60	93414	680.77	51.80	0
2012-9-25 4:22:28	7.60	93410	680.32	51.80	0
2012-9-25 4:22:29	7.60	93414	680.06	51.80	0
2012-9-25 4:22:31	7.60	93407	680.95	51.80	0
2012-9-25 4:22:32	7.60	93402	681.39	51.80	0
2012-9-25 4:22:33	7.60	93409	680.86	51.80	0
2012-9-25 4:22:35	7.60	93407	681.13	51.80	0
2012-9-25 4:22:36	7.60	93407	681.04	51.80	0
2012-9-25 4:22:37	7.60	93414	680.15	51.70	0
2012-9-25 4:22:39	7.60	93412	680.23	51.70	0
2012-9-25 4:22:40	7.60	93412	679.61	51.70	0
2012-9-25 4:22:42	7.60	93413	679.97	51.70	0
2012-9-25 4:22:43	7.60	93415	680.50	51.60	0
2012-9-25 4:22:44	7.60	93418	680.59	51.60	0
2012-9-25 4:22:46	7.60	93412	680.15	51.70	0
2012-9-25 4:22:47	7.60	93413	679.79	51.70	0
2012-9-25 4:22:49	7.60	93413	680.41	51.70	0
2012-9-25 4:22:50	7.60	93418	679.97	51.70	0
2012-9-25 4:22:51	7.60	93421	679.79	51.70	0
2012-9-25 4:22:53	7.60	93418	679.44	51.70	0
2012-9-25 4:22:54	7.60	93425	679.26	51.60	0
2012-9-25 4:22:55	7.60	93423	680.15	51.60	0
2012-9-25 4:22:57	7.60	93415	680.06	51.60	0
2012-9-25 4:22:58	7.60	93420	679.61	51.60	0
2012-9-25 4:23:0	7.60	93414	679.97	51.60	0
2012-9-25 4:23:1	7.60	93421	680.15	51.60	0
2012-9-25 4:23:2	7.60	93420	679.97	51.60	0
2012-9-25 4:23:4	7.60	93421	679.61	51.60	0
2012-9-25 4:23:5	7.60	93420	680.23	51.50	0
2012-9-25 4:23:6	7.60	93417	680.23	51.50	0
2012-9-25 4:23:8	7.60	93416	680.41	51.50	0
2012-9-25 4:23:9	7.60	93418	680.23	51.50	0
2012-9-25 4:23:11	7.60	93423	680.23	51.50	0
2012-9-25 4:23:12	7.60	93420	679.88	51.50	0
2012-9-25 4:23:13	7.60	93423	679.52	51.50	0
2012-9-25 4:23:15	7.60	93416	680.41	51.50	0
2012-9-25 4:23:16	7.60	93416	679.97	51.50	0
2012-9-25 4:23:18	7.60	93416	680.32	51.50	0
2012-9-25 4:23:19	7.60	93420	680.06	51.40	0
2012-9-25 4:23:20	7.60	93415	680.50	51.40	0
2012-9-25 4:23:22	7.60	93420	680.41	51.40	0
2012-9-25 4:23:23	7.60	93412	679.97	51.40	0
2012-9-25 4:23:24	7.60	93416	679.70	51.40	0
2012-9-25 4:23:26	7.60	93425	679.52	51.40	0
2012-9-25 4:23:27	7.60	93424	679.52	51.30	0
2012-9-25 4:23:29	7.60	93423	679.44	51.30	0
2012-9-25 4:23:30	7.60	93416	679.17	51.30	0
2012-9-25 4:23:31	7.60	93428	679.44	51.30	0
2012-9-25 4:23:33	7.60	93424	680.50	51.30	0
2012-9-25 4:23:34	7.60	93422	679.70	51.30	0
2012-9-25 4:23:36	7.60	93420	679.97	51.30	0
2012-9-25 4:23:37	7.60	93426	679.44	51.30	0
2012-9-25 4:23:38	7.60	93412	679.61	51.40	0
2012-9-25 4:23:40	7.60	93424	679.26	51.40	0
2012-9-25 4:23:41	7.60	93424	679.35	51.30	0
2012-9-25 4:23:42	7.60	93418	679.61	51.30	0
2012-9-25 4:23:44	7.60	93425	680.23	51.30	0
2012-9-25 4:23:45	7.60	93418	679.79	51.30	0
2012-9-25 4:23:47	7.60	93420	679.88	51.30	0
2012-9-25 4:23:48	7.60	93424	679.79	51.30	0
2012-9-25 4:23:49	7.60	93431	679.35	51.30	0
2012-9-25 4:23:51	7.60	93423	679.79	51.30	0
2012-9-25 4:23:52	7.60	93426	679.61	51.20	0
2012-9-25 4:23:53	7.60	93424	679.17	51.20	0
2012-9-25 4:23:55	7.60	93424	679.26	51.30	0
2012-9-25 4:23:56	7.60	93418	679.26	51.30	0
2012-9-25 4:23:58	7.60	93419	679.52	51.20	0
2012-9-25 4:23:59	7.60	93417	679.70	51.20	0
2012-9-25 4:24:0	7.60	93423	680.23	51.20	0
2012-9-25 4:24:2	7.60	93418	679.70	51.20	0
2012-9-25 4:24:3	7.60	93419	679.79	51.20	0
2012-9-25 4:24:5	7.60	93419	679.79	51.20	0
2012-9-25 4:24:6	7.60	93422	679.26	51.20	0
2012-9-25 4:24:7	7.60	93425	679.44	51.20	0
2012-9-25 4:24:9	7.60	93416	679.52	51.10	0
2012-9-25 4:24:10	7.60	93426	679.17	51.10	0
2012-9-25 4:24:11	7.60	93417	679.88	51.10	0
2012-9-25 4:24:13	7.60	93428	679.35	51.10	0
2012-9-25 4:24:14	7.60	93419	680.23	51.10	0
2012-9-25 4:24:16	7.60	93418	679.88	51.10	0
2012-9-25 4:24:17	7.60	93419	679.88	51.10	0
2012-9-25 4:24:18	7.60	93422	678.99	51.10	0
2012-9-25 4:24:20	7.60	93417	680.15	51.00	0
2012-9-25 4:24:21	7.60	93420	679.88	51.00	0
2012-9-25 4:24:23	7.60	93423	679.35	51.00	0
2012-9-25 4:24:24	7.60	93423	680.15	51.00	0
2012-9-25 4:24:25	7.60	93419	680.23	51.00	0
2012-9-25 4:24:27	7.60	93422	679.88	51.00	0
2012-9-25 4:24:28	7.60	93419	679.88	51.00	0
2012-9-25 4:24:29	7.60	93417	679.35	51.00	0
2012-9-25 4:24:31	7.60	93418	679.79	51.00	0
2012-9-25 4:24:32	7.60	93420	680.15	51.00	0
2012-9-25 4:24:34	7.60	93416	679.52	51.00	0
2012-9-25 4:24:35	7.60	93419	679.79	51.00	0
2012-9-25 4:24:36	7.60	93414	679.97	51.00	0
2012-9-25 4:24:38	7.60	93421	679.88	51.00	0
2012-9-25 4:24:39	7.60	93424	679.52	50.90	0
2012-9-25 4:24:40	7.60	93420	679.52	50.90	0
2012-9-25 4:24:42	7.60	93427	679.44	50.90	0
2012-9-25 4:24:43	7.60	93420	679.97	50.90	0
2012-9-25 4:24:45	7.60	93422	679.52	50.90	0
2012-9-25 4:24:46	7.60	93417	679.88	50.90	0
2012-9-25 4:24:47	7.60	93424	679.79	50.90	0
2012-9-25 4:24:49	7.60	93423	680.15	50.90	0
2012-9-25 4:24:50	7.60	93422	679.52	50.90	0
2012-9-25 4:24:52	7.60	93433	678.55	50.90	0
2012-9-25 4:24:53	7.60	93425	678.72	50.80	0
2012-9-25 4:24:54	7.60	93437	679.70	50.80	0
2012-9-25 4:24:56	7.60	93432	678.81	50.80	0
2012-9-25 4:24:57	7.60	93422	678.64	50.80	0
2012-9-25 4:24:58	7.60	93434	679.08	50.80	0
2012-9-25 4:25:0	7.60	93431	678.90	50.80	0
2012-9-25 4:25:1	7.60	93428	678.72	50.80	0
2012-9-25 4:25:3	7.60	93422	679.26	50.80	0
2012-9-25 4:25:4	7.60	93418	680.15	50.80	0
2012-9-25 4:25:5	7.60	93421	679.44	50.80	0
2012-9-25 4:25:7	7.60	93423	679.61	50.70	0
2012-9-25 4:25:8	7.60	93422	679.88	50.70	0
2012-9-25 4:25:10	7.60	93423	679.35	50.70	0
2012-9-25 4:25:11	7.60	93419	679.52	50.70	0
2012-9-25 4:25:12	7.60	93423	680.06	50.70	0
2012-9-25 4:25:14	7.60	93419	679.61	50.70	0
2012-9-25 4:25:15	7.60	93426	679.61	50.70	0
2012-9-25 4:25:16	7.60	93422	679.70	50.70	0
2012-9-25 4:25:18	7.60	93425	679.70	50.70	0
2012-9-25 4:25:19	7.60	93426	679.52	50.70	0
2012-9-25 4:25:21	7.60	93423	678.81	50.70	0
2012-9-25 4:25:22	7.60	93428	679.26	50.70	0
2012-9-25 4:25:23	7.60	93425	679.70	50.70	0
2012-9-25 4:25:25	7.60	93423	679.44	50.70	0
2012-9-25 4:25:26	7.60	93422	679.44	50.70	0
2012-9-25 4:25:27	7.60	93423	679.17	50.70	0
2012-9-25 4:25:29	7.60	93426	679.26	50.70	0
2012-9-25 4:25:30	7.60	93427	679.35	50.70	0
2012-9-25 4:25:32	7.60	93429	679.88	50.70	0
2012-9-25 4:25:33	7.60	93427	679.17	50.70	0
2012-9-25 4:25:34	7.60	93425	679.17	50.80	0
2012-9-25 4:25:36	7.60	93429	679.26	50.80	0
2012-9-25 4:25:37	7.60	93428	679.52	50.70	0
2012-9-25 4:25:39	7.60	93418	679.79	50.70	0
2012-9-25 4:25:40	7.60	93424	679.52	50.70	0
2012-9-25 4:25:41	7.60	93424	679.44	50.70	0
2012-9-25 4:25:43	7.60	93423	679.52	50.80	0
2012-9-25 4:25:44	7.60	93425	679.26	50.80	0
2012-9-25 4:25:46	7.60	93422	678.90	50.80	0
2012-9-25 4:25:47	7.60	93418	679.17	50.80	0
2012-9-25 4:25:48	7.60	93430	679.61	50.80	0
2012-9-25 4:25:50	7.60	93424	680.15	50.80	0
2012-9-25 4:25:51	7.60	93430	679.17	50.80	0
2012-9-25 4:25:52	7.60	93430	679.44	50.80	0
2012-9-25 4:25:54	7.60	93422	679.17	50.80	0
2012-9-25 4:25:55	7.60	93431	678.99	50.80	0
2012-9-25 4:25:57	7.60	93431	678.99	50.80	0
2012-9-25 4:25:58	7.60	93434	678.55	50.80	0
2012-9-25 4:25:59	7.60	93427	679.08	50.80	0
2012-9-25 4:26:1	7.60	93433	679.08	50.80	0
2012-9-25 4:26:2	7.60	93427	678.99	50.80	0
2012-9-25 4:26:3	7.60	93425	679.08	50.80	0
2012-9-25 4:26:5	7.60	93436	679.35	50.80	0
2012-9-25 4:26:6	7.60	93428	679.35	50.80	0
2012-9-25 4:26:8	7.60	93430	679.44	50.80	0
2012-9-25 4:26:9	7.60	93422	679.08	50.80	0
2012-9-25 4:26:10	7.60	93428	679.08	50.80	0
2012-9-25 4:26:12	7.60	93427	678.99	50.80	0
2012-9-25 4:26:13	7.60	93432	679.44	50.80	0
2012-9-25 4:26:15	7.60	93429	679.44	50.80	0
2012-9-25 4:26:16	7.60	93420	679.44	50.80	0
2012-9-25 4:26:17	7.60	93421	679.52	50.80	0
2012-9-25 4:26:19	7.60	93423	679.08	50.70	0
2012-9-25 4:26:20	7.60	93425	679.17	50.70	0
2012-9-25 4:26:21	7.60	93426	678.81	50.70	0
2012-9-25 4:26:23	7.60	93422	679.70	50.70	0
2012-9-25 4:26:24	7.60	93420	679.88	50.70	0
2012-9-25 4:26:26	7.60	93425	679.35	50.70	0
2012-9-25 4:26:27	7.60	93422	679.97	50.70	0
2012-9-25 4:26:28	7.60	93425	679.35	50.70	0
2012-9-25 4:26:30	7.60	93423	679.26	50.70	0
2012-9-25 4:26:31	7.60	93425	679.70	50.70	0
2012-9-25 4:26:33	7.60	93423	679.08	50.70	0
2012-9-25 4:26:34	7.60	93422	679.79	50.70	0
2012-9-25 4:26:35	7.60	93424	679.26	50.70	0
2012-9-25 4:26:37	7.50	93419	679.88	50.70	0
2012-9-25 4:26:38	7.60	93426	679.17	50.70	0
2012-9-25 4:26:39	7.50	93425	678.99	50.70	0
2012-9-25 4:26:41	7.60	93423	679.26	50.80	0
2012-9-25 4:26:42	7.60	93428	679.44	50.80	0
2012-9-25 4:26:44	7.60	93427	678.46	50.70	0
2012-9-25 4:26:45	7.60	93429	679.17	50.70	0
2012-9-25 4:26:46	7.60	93425	679.52	50.70	0
2012-9-25 4:26:48	7.60	93427	679.52	50.70	0
2012-9-25 4:26:49	7.60	93428	679.52	50.70	0
2012-9-25 4:26:50	7.60	93428	679.44	50.70	0
2012-9-25 4:26:52	7.60	93427	679.08	50.70	0
2012-9-25 4:26:53	7.60	93428	679.17	50.70	0
2012-9-25 4:26:55	7.60	93428	679.26	50.70	0
2012-9-25 4:26:56	7.60	93432	679.26	50.70	0
2012-9-25 4:26:57	7.50	93424	679.08	50.70	0
2012-9-25 4:26:59	7.60	93429	679.26	50.70	0
2012-9-25 4:27:0	7.60	93429	679.61	50.80	0
2012-9-25 4:27:2	7.60	93428	678.55	50.80	0
2012-9-25 4:27:3	7.60	93434	679.35	50.80	0
2012-9-25 4:27:4	7.60	93424	679.88	50.80	0
2012-9-25 4:27:6	7.60	93427	679.08	50.80	0
2012-9-25 4:27:7	7.60	93429	679.44	50.80	0
2012-9-25 4:27:8	7.60	93422	679.44	50.80	0
2012-9-25 4:27:10	7.50	93421	679.79	50.80	0
2012-9-25 4:27:11	7.60	93419	680.15	50.80	0
2012-9-25 4:27:13	7.60	93428	679.79	50.80	0
2012-9-25 4:27:14	7.60	93424	679.79	50.80	0
2012-9-25 4:27:15	7.60	93424	679.52	50.80	0
2012-9-25 4:27:17	7.60	93426	679.70	50.80	0
2012-9-25 4:27:18	7.60	93411	679.88	50.80	0
2012-9-25 4:27:20	7.60	93426	679.35	50.80	0
2012-9-25 4:27:21	7.60	93428	679.61	50.80	0
2012-9-25 4:27:22	7.60	93424	679.88	50.80	0
2012-9-25 4:27:24	7.60	93418	679.97	50.80	0
2012-9-25 4:27:25	7.60	93433	679.17	50.80	0
2012-9-25 4:27:26	7.60	93426	679.70	50.80	0
2012-9-25 4:27:28	7.60	93423	679.35	50.80	0
2012-9-25 4:27:29	7.60	93423	679.79	50.80	0
2012-9-25 4:27:31	7.60	93423	679.26	50.80	0
2012-9-25 4:27:32	7.60	93426	679.88	50.80	0
2012-9-25 4:27:33	7.60	93419	679.52	50.90	0
2012-9-25 4:27:35	7.60	93423	679.52	50.90	0
2012-9-25 4:27:36	7.60	93425	679.70	50.90	0
2012-9-25 4:27:38	7.60	93422	679.35	50.90	0
2012-9-25 4:27:39	7.60	93420	679.35	50.90	0
2012-9-25 4:27:40	7.50	93414	680.23	50.90	0
2012-9-25 4:27:42	7.60	93421	680.06	50.90	0
2012-9-25 4:27:43	7.60	93415	679.08	50.90	0
2012-9-25 4:27:44	7.60	93416	679.79	50.90	0
2012-9-25 4:27:46	7.60	93428	679.70	50.90	0
2012-9-25 4:27:47	7.60	93422	679.08	50.90	0
2012-9-25 4:27:49	7.60	93419	679.44	50.90	0
2012-9-25 4:27:50	7.60	93428	679.26	50.90	0
2012-9-25 4:27:51	7.60	93413	679.61	50.90	0
2012-9-25 4:27:53	7.60	93423	679.52	50.90	0
2012-9-25 4:27:54	7.50	93425	679.97	50.90	0
2012-9-25 4:27:56	7.60	93420	679.61	50.90	0
2012-9-25 4:27:57	7.60	93416	679.44	50.90	0
2012-9-25 4:27:58	7.50	93428	679.70	50.90	0
2012-9-25 4:28:0	7.60	93421	679.79	50.90	0
2012-9-25 4:28:1	7.60	93417	679.44	50.90	0
2012-9-25 4:28:2	7.60	93427	679.70	50.90	0
2012-9-25 4:28:4	7.50	93416	679.79	50.90	0
2012-9-25 4:28:5	7.50	93426	679.88	50.90	0
2012-9-25 4:28:7	7.50	93425	680.06	51.00	0
2012-9-25 4:28:8	7.50	93416	679.52	51.00	0
2012-9-25 4:28:9	7.50	93421	679.61	50.90	0
2012-9-25 4:28:11	7.60	93420	679.52	50.90	0
2012-9-25 4:28:12	7.60	93426	679.35	50.90	0
2012-9-25 4:28:13	7.60	93423	680.41	50.90	0
2012-9-25 4:28:15	7.60	93416	679.44	51.00	0
2012-9-25 4:28:16	7.60	93414	680.23	51.00	0
2012-9-25 4:28:18	7.60	93416	679.79	51.00	0
2012-9-25 4:28:19	7.60	93424	679.88	51.00	0
2012-9-25 4:28:20	7.50	93416	680.15	51.00	0
2012-9-25 4:28:22	7.60	93425	680.77	51.00	0
2012-9-25 4:28:23	7.50	93416	679.61	51.00	0
2012-9-25 4:28:25	7.50	93419	679.70	51.00	0
2012-9-25 4:28:26	7.50	93426	679.70	51.10	0
2012-9-25 4:28:27	7.60	93420	679.79	51.10	0
2012-9-25 4:28:29	7.50	93419	680.15	51.10	0
2012-9-25 4:28:30	7.60	93430	679.88	51.10	0
2012-9-25 4:28:31	7.60	93422	679.88	51.10	0
2012-9-25 4:28:33	7.60	93428	679.61	51.10	0
2012-9-25 4:28:34	7.50	93421	680.06	51.10	0
2012-9-25 4:28:36	7.60	93420	679.97	51.10	0
2012-9-25 4:28:37	7.60	93422	680.41	51.10	0
2012-9-25 4:28:38	7.50	93422	679.70	51.10	0
2012-9-25 4:28:40	7.50	93428	679.97	51.10	0
2012-9-25 4:28:41	7.60	93425	679.44	51.10	0
2012-9-25 4:28:43	7.50	93420	679.52	51.20	0
2012-9-25 4:28:44	7.60	93424	679.08	51.20	0
2012-9-25 4:28:45	7.60	93417	679.44	51.10	0
2012-9-25 4:28:47	7.60	93424	679.97	51.10	0
2012-9-25 4:28:48	7.60	93425	679.70	51.20	0
2012-9-25 4:28:49	7.60	93422	679.79	51.20	0
2012-9-25 4:28:51	7.60	93416	679.70	51.20	0
2012-9-25 4:28:52	7.60	93419	680.23	51.20	0
2012-9-25 4:28:54	7.50	93416	680.41	51.20	0
2012-9-25 4:28:55	7.60	93424	679.61	51.20	0
2012-9-25 4:28:56	7.50	93426	679.35	51.20	0
2012-9-25 4:28:58	7.60	93421	680.32	51.20	0
2012-9-25 4:28:59	7.50	93421	679.97	51.20	0
2012-9-25 4:29:1	7.50	93418	679.88	51.20	0
2012-9-25 4:29:2	7.60	93422	680.23	51.20	0
2012-9-25 4:29:3	7.50	93414	679.52	51.20	0
2012-9-25 4:29:5	7.50	93422	680.15	51.30	0
2012-9-25 4:29:6	7.50	93418	679.97	51.30	0
2012-9-25 4:29:7	7.50	93413	680.15	51.30	0
2012-9-25 4:29:9	7.60	93419	680.06	51.30	0
2012-9-25 4:29:10	7.60	93421	679.70	51.30	0
2012-9-25 4:29:12	7.60	93425	680.06	51.30	0
2012-9-25 4:29:13	7.60	93422	679.88	51.40	0
2012-9-25 4:29:14	7.60	93419	679.88	51.40	0
2012-9-25 4:29:16	7.50	93419	679.79	51.40	0
2012-9-25 4:29:17	7.60	93420	679.70	51.40	0
2012-9-25 4:29:18	7.60	93412	680.32	51.30	0
2012-9-25 4:29:20	7.50	93404	680.59	51.30	0
2012-9-25 4:29:21	7.50	93416	679.70	51.50	0
2012-9-25 4:29:23	7.60	93419	680.50	51.50	0
2012-9-25 4:29:24	7.50	93409	680.59	51.50	0
2012-9-25 4:29:25	7.60	93412	681.48	51.50	0
2012-9-25 4:29:27	7.60	93415	680.68	51.50	0
2012-9-25 4:29:28	7.50	93424	680.23	51.50	0
2012-9-25 4:29:30	7.60	93423	680.86	51.50	0
2012-9-25 4:29:31	7.60	93412	680.41	51.50	0
2012-9-25 4:29:32	7.60	93413	680.68	51.50	0
2012-9-25 4:29:34	7.50	93417	679.97	51.50	0
2012-9-25 4:29:35	7.60	93419	680.41	51.60	0
2012-9-25 4:29:36	7.60	93412	680.41	51.60	0
2012-9-25 4:29:38	7.60	93417	680.06	51.60	0
2012-9-25 4:29:39	7.60	93407	680.32	51.60	0
2012-9-25 4:29:41	7.50	93418	680.41	51.60	0
2012-9-25 4:29:42	7.60	93416	680.06	51.60	0
2012-9-25 4:29:43	7.60	93416	680.15	51.60	0
2012-9-25 4:29:45	7.60	93409	680.32	51.60	0
2012-9-25 4:29:46	7.60	93411	680.50	51.70	0
2012-9-25 4:29:48	7.60	93412	680.68	51.70	0
2012-9-25 4:29:49	7.60	93407	680.06	51.70	0
2012-9-25 4:29:50	7.60	93409	680.86	51.70	0
2012-9-25 4:29:52	7.60	93400	680.68	51.70	0
2012-9-25 4:29:53	7.50	93399	680.59	51.70	0
2012-9-25 4:29:54	7.50	93410	680.77	51.70	0
2012-9-25 4:29:56	7.60	93410	680.68	51.70	0
2012-9-25 4:29:57	7.50	93420	680.68	51.80	0
2012-9-25 4:29:59	7.60	93409	680.77	51.80	0
2012-9-25 4:30:0	7.60	93409	680.23	51.80	0
2012-9-25 4:30:1	7.60	93414	680.68	51.80	0
2012-9-25 4:30:3	7.50	93399	680.50	51.80	0
2012-9-25 4:30:4	7.50	93411	680.23	51.80	0
2012-9-25 4:30:6	7.50	93411	679.61	51.80	0
2012-9-25 4:30:7	7.60	93407	680.50	51.80	0
2012-9-25 4:30:8	7.60	93407	680.15	51.80	0
2012-9-25 4:30:10	7.60	93419	680.41	51.80	0
2012-9-25 4:30:11	7.60	93414	679.70	51.90	0
2012-9-25 4:30:12	7.50	93404	680.50	51.90	0
2012-9-25 4:30:14	7.60	93407	680.15	51.90	0
2012-9-25 4:30:15	7.50	93413	679.97	51.90	0
2012-9-25 4:30:17	7.50	93420	680.41	51.90	0
2012-9-25 4:30:18	7.60	93415	679.97	51.90	0
2012-9-25 4:30:19	7.50	93414	679.70	51.90	0
2012-9-25 4:30:21	7.60	93421	679.97	51.90	0
2012-9-25 4:30:22	7.50	93415	680.15	52.00	0
2012-9-25 4:30:23	7.60	93422	679.52	52.00	0
2012-9-25 4:30:25	7.60	93415	679.88	52.00	0
2012-9-25 4:30:26	7.50	93416	679.97	52.00	0
2012-9-25 4:30:28	7.60	93417	679.88	52.10	0
2012-9-25 4:30:29	7.60	93424	679.61	52.10	0
2012-9-25 4:30:30	7.60	93416	679.97	52.20	0
2012-9-25 4:30:32	7.60	93417	679.79	52.20	0
2012-9-25 4:30:33	7.60	93423	679.88	52.10	0
2012-9-25 4:30:35	7.60	93414	680.06	52.10	0
2012-9-25 4:30:36	7.50	93416	679.79	52.20	0
2012-9-25 4:30:37	7.60	93417	679.79	52.20	0
2012-9-25 4:30:39	7.60	93418	680.06	52.30	0
2012-9-25 4:30:40	7.50	93424	679.88	52.30	0
2012-9-25 4:30:41	7.50	93421	679.88	52.30	0
2012-9-25 4:30:43	7.60	93414	680.68	52.30	0
2012-9-25 4:30:44	7.60	93421	679.70	52.30	0
2012-9-25 4:30:46	7.50	93420	680.06	52.30	0
2012-9-25 4:30:47	7.60	93418	680.06	52.30	0
2012-9-25 4:30:48	7.60	93417	679.79	52.30	0
2012-9-25 4:30:50	7.50	93418	679.88	52.30	0
2012-9-25 4:30:51	7.50	93420	679.70	52.30	0
2012-9-25 4:30:53	7.60	93412	679.44	52.40	0
2012-9-25 4:30:54	7.50	93415	679.97	52.40	0
2012-9-25 4:30:55	7.60	93420	680.06	52.40	0
2012-9-25 4:30:57	7.50	93415	679.35	52.40	0
2012-9-25 4:30:58	7.60	93423	679.88	52.40	0
2012-9-25 4:30:59	7.60	93419	679.70	52.40	0
2012-9-25 4:31:1	7.50	93422	679.97	52.50	0
2012-9-25 4:31:2	7.60	93423	679.97	52.50	0
2012-9-25 4:31:4	7.50	93420	680.50	52.50	0
2012-9-25 4:31:5	7.50	93427	679.44	52.50	0
2012-9-25 4:31:6	7.50	93420	679.44	52.50	0
2012-9-25 4:31:8	7.60	93420	679.52	52.50	0
2012-9-25 4:31:9	7.60	93430	678.90	52.50	0
2012-9-25 4:31:11	7.50	93417	680.06	52.50	0
2012-9-25 4:31:12	7.60	93423	679.88	52.60	0
2012-9-25 4:31:13	7.60	93422	679.79	52.60	0
2012-9-25 4:31:15	7.50	93419	679.70	52.60	0
2012-9-25 4:31:16	7.60	93421	679.26	52.60	0
2012-9-25 4:31:17	7.50	93425	679.88	52.60	0
2012-9-25 4:31:19	7.60	93432	679.70	52.60	0
2012-9-25 4:31:20	7.50	93417	679.08	52.70	0
2012-9-25 4:31:22	7.60	93417	679.61	52.70	0
2012-9-25 4:31:23	7.50	93425	679.52	52.70	0
2012-9-25 4:31:24	7.60	93414	680.15	52.70	0
2012-9-25 4:31:26	7.60	93418	679.88	52.70	0
2012-9-25 4:31:27	7.50	93419	679.97	52.70	0
2012-9-25 4:31:28	7.60	93419	680.59	52.80	0
2012-9-25 4:31:30	7.50	93412	679.88	52.80	0
2012-9-25 4:31:31	7.50	93412	680.06	52.80	0
2012-9-25 4:31:33	7.50	93412	679.97	52.80	0
2012-9-25 4:31:34	7.50	93417	680.32	52.90	0
2012-9-25 4:31:35	7.60	93417	680.15	52.90	0
2012-9-25 4:31:37	7.60	93411	680.06	52.90	0
2012-9-25 4:31:38	7.50	93416	680.68	52.90	0
2012-9-25 4:31:40	7.60	93418	680.32	52.90	0
2012-9-25 4:31:41	7.60	93417	680.15	52.90	0
2012-9-25 4:31:42	7.50	93410	680.23	53.00	0
2012-9-25 4:31:44	7.60	93423	680.23	53.00	0
2012-9-25 4:31:45	7.60	93419	679.97	53.00	0
2012-9-25 4:31:46	7.50	93419	680.41	53.00	0
2012-9-25 4:31:48	7.60	93418	679.79	53.10	0
2012-9-25 4:31:49	7.60	93415	680.23	53.10	0
2012-9-25 4:31:51	7.60	93420	680.32	53.10	0
2012-9-25 4:31:52	7.60	93422	680.15	53.10	0
2012-9-25 4:31:53	7.60	93420	680.06	53.10	0
2012-9-25 4:31:55	7.50	93423	680.23	53.10	0
2012-9-25 4:31:56	7.60	93422	680.23	53.20	0
2012-9-25 4:31:58	7.60	93414	680.15	53.20	0
2012-9-25 4:31:59	7.60	93420	680.06	53.20	0
2012-9-25 4:32:0	7.60	93415	680.15	53.20	0
2012-9-25 4:32:2	7.60	93425	679.35	53.30	0
2012-9-25 4:32:3	7.60	93421	679.79	53.30	0
2012-9-25 4:32:4	7.60	93425	679.88	53.30	0
2012-9-25 4:32:6	7.60	93420	679.61	53.30	0
2012-9-25 4:32:7	7.60	93422	679.44	53.30	0
2012-9-25 4:32:9	7.50	93429	679.70	53.30	0
2012-9-25 4:32:10	7.50	93423	679.35	53.40	0
2012-9-25 4:32:11	7.60	93425	679.08	53.40	0
2012-9-25 4:32:13	7.60	93427	679.35	53.40	0
2012-9-25 4:32:14	7.60	93421	679.70	53.40	0
2012-9-25 4:32:15	7.60	93421	680.15	53.40	0
2012-9-25 4:32:17	7.60	93418	679.79	53.40	0
2012-9-25 4:32:18	7.60	93420	679.97	53.50	0
2012-9-25 4:32:20	7.60	93423	679.79	53.50	0
2012-9-25 4:32:21	7.60	93411	680.41	53.50	0
2012-9-25 4:32:22	7.50	93414	679.44	53.50	0
2012-9-25 4:32:24	7.60	93420	679.97	53.50	0
2012-9-25 4:32:25	7.50	93417	680.50	53.50	0
2012-9-25 4:32:27	7.60	93420	680.06	53.60	0
2012-9-25 4:32:28	7.60	93422	679.88	53.60	0
2012-9-25 4:32:29	7.50	93420	680.06	53.60	0
2012-9-25 4:32:31	7.60	93421	680.32	53.60	0
2012-9-25 4:32:32	7.50	93424	679.97	53.70	0
2012-9-25 4:32:33	7.50	93418	679.97	53.70	0
2012-9-25 4:32:35	7.60	93421	679.52	53.70	0
2012-9-25 4:32:36	7.60	93422	680.41	53.70	0
2012-9-25 4:32:38	7.60	93419	680.23	53.70	0
2012-9-25 4:32:39	7.60	93423	679.70	53.70	0
2012-9-25 4:32:40	7.60	93415	680.50	53.70	0
2012-9-25 4:32:42	7.60	93418	680.06	53.70	0
2012-9-25 4:32:43	7.60	93420	679.88	53.80	0
2012-9-25 4:32:45	7.60	93423	679.52	53.80	0
2012-9-25 4:32:46	7.50	93421	679.52	53.80	0
2012-9-25 4:32:47	7.60	93413	680.59	53.80	0
2012-9-25 4:32:49	7.60	93423	679.88	53.90	0
2012-9-25 4:32:50	7.60	93424	680.06	53.90	0
2012-9-25 4:32:51	7.60	93417	680.23	53.90	0
2012-9-25 4:32:53	7.60	93413	680.15	53.90	0
2012-9-25 4:32:54	7.60	93417	680.23	53.90	0
2012-9-25 4:32:56	7.60	93418	680.50	53.90	0
2012-9-25 4:32:57	7.60	93419	679.70	54.00	0
2012-9-25 4:32:58	7.60	93423	680.06	54.00	0
2012-9-25 4:33:0	7.60	93417	680.41	54.00	0
2012-9-25 4:33:1	7.60	93416	680.06	54.00	0
2012-9-25 4:33:3	7.60	93421	679.61	54.10	0
2012-9-25 4:33:4	7.60	93420	679.70	54.10	0
2012-9-25 4:33:5	7.60	93423	680.15	54.10	0
2012-9-25 4:33:7	7.60	93427	679.17	54.10	0
2012-9-25 4:33:8	7.60	93422	679.44	54.20	0
2012-9-25 4:33:9	7.60	93423	679.88	54.20	0
2012-9-25 4:33:11	7.60	93423	679.52	54.30	0
2012-9-25 4:33:12	7.60	93424	680.15	54.30	0
2012-9-25 4:33:14	7.60	93423	679.79	54.20	0
2012-9-25 4:33:15	7.60	93424	679.61	54.20	0
2012-9-25 4:33:16	7.60	93431	679.35	54.20	0
2012-9-25 4:33:18	7.60	93421	679.61	54.20	0
2012-9-25 4:33:19	7.60	93425	678.99	54.30	0
2012-9-25 4:33:20	7.60	93424	680.23	54.30	0
2012-9-25 4:33:22	7.60	93432	679.52	54.40	0
2012-9-25 4:33:23	7.60	93424	679.52	54.40	0
2012-9-25 4:33:25	7.60	93423	679.88	54.40	0
2012-9-25 4:33:26	7.60	93424	679.26	54.40	0
2012-9-25 4:33:27	7.60	93418	680.23	54.50	0
2012-9-25 4:33:29	7.60	93422	680.06	54.50	0
2012-9-25 4:33:30	7.60	93421	680.86	54.50	0
2012-9-25 4:33:32	7.60	93418	679.88	54.50	0
2012-9-25 4:33:33	7.60	93409	680.23	54.50	0
2012-9-25 4:33:34	7.60	93420	680.06	54.50	0
2012-9-25 4:33:36	7.60	93410	680.06	54.50	0
2012-9-25 4:33:37	7.60	93415	680.06	54.50	0
2012-9-25 4:33:38	7.60	93413	680.59	54.60	0
2012-9-25 4:33:40	7.60	93419	679.70	54.60	0
2012-9-25 4:33:41	7.60	93421	680.06	54.60	0
2012-9-25 4:33:43	7.60	93415	680.23	54.60	0
2012-9-25 4:33:44	7.60	93420	679.52	54.70	0
2012-9-25 4:33:45	7.60	93423	679.35	54.70	0
2012-9-25 4:33:47	7.60	93421	679.61	54.70	0
2012-9-25 4:33:48	7.60	93426	679.79	54.70	0
2012-9-25 4:33:50	7.60	93416	679.52	54.80	0
2012-9-25 4:33:51	7.60	93423	679.70	54.80	0
2012-9-25 4:33:52	7.60	93423	680.23	54.80	0
2012-9-25 4:33:54	7.60	93416	680.41	54.80	0
2012-9-25 4:33:55	7.60	93426	679.61	54.80	0
2012-9-25 4:33:56	7.60	93420	679.44	54.80	0
2012-9-25 4:33:58	7.60	93418	680.41	54.90	0
2012-9-25 4:33:59	7.60	93414	680.50	54.90	0
2012-9-25 4:34:1	7.60	93414	680.41	54.90	0
2012-9-25 4:34:2	7.60	93415	680.95	54.90	0
2012-9-25 4:34:3	7.60	93412	680.77	55.00	0
2012-9-25 4:34:5	7.60	93418	679.88	55.00	0
2012-9-25 4:34:6	7.60	93419	680.15	55.00	0
2012-9-25 4:34:8	7.60	93419	680.50	55.00	0
2012-9-25 4:34:9	7.60	93421	679.52	55.00	0
2012-9-25 4:34:10	7.60	93409	680.77	55.00	0
2012-9-25 4:34:12	7.60	93415	680.06	55.10	0
2012-9-25 4:34:13	7.60	93413	680.23	55.10	0
2012-9-25 4:34:14	7.60	93410	680.59	55.10	0
2012-9-25 4:34:16	7.60	93418	680.50	55.10	0
2012-9-25 4:34:17	7.60	93409	680.41	55.10	0
2012-9-25 4:34:19	7.60	93413	680.32	55.10	0
2012-9-25 4:34:20	7.60	93414	679.97	55.20	0
2012-9-25 4:34:21	7.60	93416	679.88	55.20	0
2012-9-25 4:34:23	7.60	93413	679.88	55.20	0
2012-9-25 4:34:24	7.60	93419	680.15	55.20	0
2012-9-25 4:34:26	7.60	93423	680.41	55.20	0
2012-9-25 4:34:27	7.60	93416	680.41	55.20	0
2012-9-25 4:34:28	7.60	93418	679.97	55.30	0
2012-9-25 4:34:30	7.60	93416	680.41	55.30	0
2012-9-25 4:34:31	7.60	93418	680.15	55.30	0
2012-9-25 4:34:32	7.60	93420	680.23	55.30	0
2012-9-25 4:34:34	7.60	93419	680.59	55.30	0
2012-9-25 4:34:35	7.60	93422	679.88	55.30	0
2012-9-25 4:34:37	7.60	93408	680.15	55.40	0
2012-9-25 4:34:38	7.60	93407	680.41	55.40	0
2012-9-25 4:34:39	7.60	93412	680.59	55.40	0
2012-9-25 4:34:41	7.60	93418	680.32	55.40	0
2012-9-25 4:34:42	7.60	93410	680.68	55.60	0
2012-9-25 4:34:43	7.60	93409	680.59	55.60	0
2012-9-25 4:34:45	7.60	93417	679.88	55.50	0
2012-9-25 4:34:46	7.60	93410	679.79	55.50	0
2012-9-25 4:34:48	7.60	93423	680.32	55.60	0
2012-9-25 4:34:49	7.60	93418	680.06	55.60	0
2012-9-25 4:34:50	7.60	93418	680.68	55.60	0
2012-9-25 4:34:52	7.60	93410	679.70	55.60	0
2012-9-25 4:34:53	7.60	93414	680.68	55.70	0
2012-9-25 4:34:55	7.60	93419	679.97	55.70	0
2012-9-25 4:34:56	7.60	93419	680.23	55.70	0
2012-9-25 4:34:57	7.60	93413	679.97	55.70	0
2012-9-25 4:34:59	7.60	93412	681.04	55.80	0
2012-9-25 4:35:0	7.60	93415	680.41	55.80	0
2012-9-25 4:35:1	7.60	93413	680.59	55.80	0
2012-9-25 4:35:3	7.60	93413	680.77	55.80	0
2012-9-25 4:35:4	7.60	93412	680.15	55.90	0
2012-9-25 4:35:6	7.60	93414	680.32	55.90	0
2012-9-25 4:35:7	7.60	93422	680.15	55.90	0
2012-9-25 4:35:8	7.60	93415	680.77	55.90	0
2012-9-25 4:35:10	7.60	93407	679.79	55.90	0
2012-9-25 4:35:11	7.60	93412	680.59	55.90	0
2012-9-25 4:35:13	7.60	93431	680.23	56.00	0
2012-9-25 4:35:14	7.60	93422	680.15	56.00	0
2012-9-25 4:35:15	7.60	93408	681.04	56.00	0
2012-9-25 4:35:17	7.60	93431	679.97	56.00	0
2012-9-25 4:35:18	7.60	93417	680.50	56.10	0
2012-9-25 4:35:19	7.60	93417	679.97	56.10	0
2012-9-25 4:35:21	7.60	93414	680.23	56.10	0
2012-9-25 4:35:22	7.60	93417	680.68	56.10	0
2012-9-25 4:35:24	7.60	93423	680.15	56.10	0
2012-9-25 4:35:25	7.60	93421	680.06	56.10	0
2012-9-25 4:35:26	7.60	93410	679.88	56.20	0
2012-9-25 4:35:28	7.60	93417	679.70	56.20	0
2012-9-25 4:35:29	7.60	93413	679.88	56.20	0
2012-9-25 4:35:30	7.60	93412	680.41	56.20	0
2012-9-25 4:35:32	7.60	93422	680.32	56.20	0
2012-9-25 4:35:33	7.60	93417	680.15	56.20	0
2012-9-25 4:35:35	7.60	93413	680.59	56.30	0
2012-9-25 4:35:36	7.60	93410	679.97	56.30	0
2012-9-25 4:35:37	7.60	93404	680.06	56.30	0
2012-9-25 4:35:39	7.60	93410	680.41	56.30	0
2012-9-25 4:35:40	7.60	93414	679.79	56.30	0
2012-9-25 4:35:42	7.60	93402	680.15	56.30	0
2012-9-25 4:35:43	7.60	93408	680.06	56.40	0
2012-9-25 4:35:44	7.60	93418	680.41	56.40	0
2012-9-25 4:35:46	7.60	93416	680.77	56.40	0
2012-9-25 4:35:47	7.60	93407	679.88	56.40	0
2012-9-25 4:35:48	7.60	93411	681.84	56.50	0
2012-9-25 4:35:50	7.60	93408	680.59	56.50	0
2012-9-25 4:35:51	7.60	93411	680.95	56.50	0
2012-9-25 4:35:53	7.60	93407	681.13	56.50	0
2012-9-25 4:35:54	7.60	93398	680.59	56.60	0
2012-9-25 4:35:55	7.60	93408	680.41	56.60	0
2012-9-25 4:35:57	7.60	93409	680.59	56.60	0
2012-9-25 4:35:58	7.60	93412	681.04	56.60	0
2012-9-25 4:36:0	7.60	93415	680.23	56.60	0
2012-9-25 4:36:1	7.60	93413	680.77	56.60	0
2012-9-25 4:36:2	7.60	93402	680.86	56.70	0
2012-9-25 4:36:4	7.60	93415	680.41	56.70	0
2012-9-25 4:36:5	7.60	93412	680.15	56.70	0
2012-9-25 4:36:6	7.60	93402	680.15	56.70	0
2012-9-25 4:36:8	7.60	93408	680.77	56.80	0
2012-9-25 4:36:9	7.60	93419	679.88	56.80	0
2012-9-25 4:36:11	7.60	93410	680.50	56.80	0
2012-9-25 4:36:12	7.60	93413	680.59	56.80	0
2012-9-25 4:36:13	7.60	93411	680.86	56.90	0
2012-9-25 4:36:15	7.60	93408	680.86	56.90	0
2012-9-25 4:36:16	7.60	93413	680.86	56.90	0
2012-9-25 4:36:18	7.60	93410	681.84	56.90	0
2012-9-25 4:36:19	7.60	93412	680.59	56.90	0
2012-9-25 4:36:20	7.60	93412	680.41	56.90	0
2012-9-25 4:36:22	7.60	93410	680.50	57.00	0
2012-9-25 4:36:23	7.60	93404	679.97	57.00	0
2012-9-25 4:36:24	7.60	93415	681.57	57.10	0
2012-9-25 4:36:26	7.60	93404	681.13	57.10	0
2012-9-25 4:36:27	7.60	93415	680.95	57.10	0
2012-9-25 4:36:29	7.60	93401	681.04	57.10	0
2012-9-25 4:36:30	7.60	93404	680.23	57.10	0
2012-9-25 4:36:31	7.60	93401	680.59	57.10	0
2012-9-25 4:36:33	7.60	93408	680.95	57.20	0
2012-9-25 4:36:34	7.60	93408	680.23	57.20	0
2012-9-25 4:36:36	7.60	93411	681.04	57.20	0
2012-9-25 4:36:37	7.60	93409	680.50	57.20	0
2012-9-25 4:36:38	7.60	93404	681.66	57.20	0
2012-9-25 4:36:40	7.60	93408	681.13	57.20	0
2012-9-25 4:36:41	7.60	93399	681.13	57.30	0
2012-9-25 4:36:42	7.60	93417	680.41	57.30	0
2012-9-25 4:36:44	7.60	93421	679.97	57.30	0
2012-9-25 4:36:45	7.60	93421	680.23	57.30	0
2012-9-25 4:36:47	7.60	93411	680.59	57.40	0
2012-9-25 4:36:48	7.60	93412	680.23	57.40	0
2012-9-25 4:36:49	7.60	93409	680.41	57.40	0
2012-9-25 4:36:51	7.60	93411	680.23	57.40	0
2012-9-25 4:36:52	7.60	93413	680.59	57.50	0
2012-9-25 4:36:53	7.60	93417	680.68	57.50	0
2012-9-25 4:36:55	7.60	93412	680.41	57.50	0
2012-9-25 4:36:56	7.60	93403	680.68	57.50	0
2012-9-25 4:36:58	7.60	93414	681.04	57.50	0
2012-9-25 4:36:59	7.60	93411	680.77	57.50	0
2012-9-25 4:37:0	7.60	93409	681.04	57.60	0
2012-9-25 4:37:2	7.60	93402	680.41	57.60	0
2012-9-25 4:37:3	7.60	93409	680.68	57.60	0
2012-9-25 4:37:5	7.60	93410	680.95	57.60	0
2012-9-25 4:37:6	7.60	93411	680.68	57.70	0
2012-9-25 4:37:7	7.60	93415	680.50	57.70	0
2012-9-25 4:37:9	7.60	93409	680.32	57.70	0
2012-9-25 4:37:10	7.60	93415	681.13	57.70	0
2012-9-25 4:37:11	7.60	93408	680.95	57.70	0
2012-9-25 4:37:13	7.60	93412	680.77	57.70	0
2012-9-25 4:37:14	7.60	93413	681.13	57.80	0
2012-9-25 4:37:16	7.60	93420	680.32	57.80	0
2012-9-25 4:37:17	7.60	93409	680.86	57.90	0
2012-9-25 4:37:18	7.60	93414	680.77	57.90	0
2012-9-25 4:37:20	7.60	93416	680.77	57.90	0
2012-9-25 4:37:21	7.60	93412	680.06	57.90	0
2012-9-25 4:37:23	7.60	93418	680.68	57.90	0
2012-9-25 4:37:24	7.60	93415	680.50	57.90	0
2012-9-25 4:37:25	7.60	93411	680.68	58.00	0
2012-9-25 4:37:27	7.60	93402	681.84	58.00	0
2012-9-25 4:37:28	7.60	93409	680.86	58.00	0
2012-9-25 4:37:29	7.60	93414	680.59	58.00	0
2012-9-25 4:37:31	7.60	93409	680.41	58.00	0
2012-9-25 4:37:32	7.60	93414	680.50	58.00	0
2012-9-25 4:37:34	7.60	93408	680.32	58.00	0
2012-9-25 4:37:35	7.60	93407	681.48	58.00	0
2012-9-25 4:37:36	7.60	93413	681.39	58.10	0
2012-9-25 4:37:38	7.60	93413	680.59	58.10	0
2012-9-25 4:37:39	7.60	93412	681.04	58.10	0
2012-9-25 4:37:41	7.60	93407	681.04	58.10	0
2012-9-25 4:37:42	7.60	93413	680.95	58.20	0
2012-9-25 4:37:43	7.60	93407	680.68	58.20	0
2012-9-25 4:37:45	7.60	93409	680.77	58.20	0
2012-9-25 4:37:46	7.60	93395	680.95	58.20	0
2012-9-25 4:37:47	7.60	93411	680.59	58.20	0
2012-9-25 4:37:49	7.60	93409	680.77	58.20	0
2012-9-25 4:37:50	7.60	93402	681.48	58.30	0
2012-9-25 4:37:52	7.60	93408	680.59	58.30	0
2012-9-25 4:37:53	7.60	93404	680.59	58.30	0
2012-9-25 4:37:54	7.60	93404	681.57	58.30	0
2012-9-25 4:37:56	7.60	93407	680.50	58.40	0
2012-9-25 4:37:57	7.60	93409	680.86	58.40	0
2012-9-25 4:37:59	7.60	93407	680.86	58.40	0
2012-9-25 4:38:0	7.60	93411	681.75	58.40	0
2012-9-25 4:38:1	7.60	93408	681.39	58.40	0
2012-9-25 4:38:3	7.60	93403	681.39	58.40	0
2012-9-25 4:38:4	7.60	93408	681.66	58.60	0
2012-9-25 4:38:5	7.60	93404	681.57	58.60	0
2012-9-25 4:38:7	7.60	93407	681.57	58.50	0
2012-9-25 4:38:8	7.60	93402	680.95	58.50	0
2012-9-25 4:38:10	7.60	93400	681.13	58.50	0
2012-9-25 4:38:11	7.60	93400	681.57	58.50	0
2012-9-25 4:38:12	7.60	93398	680.59	58.70	0
2012-9-25 4:38:14	7.60	93399	681.75	58.70	0
2012-9-25 4:38:15	7.60	93395	681.75	58.60	0
2012-9-25 4:38:16	7.60	93400	681.13	58.60	0
2012-9-25 4:38:18	7.60	93400	681.48	58.70	0
2012-9-25 4:38:19	7.60	93400	680.77	58.70	0
2012-9-25 4:38:21	7.60	93408	680.86	58.70	0
2012-9-25 4:38:22	7.60	93403	681.48	58.70	0
2012-9-25 4:38:23	7.60	93400	681.57	58.80	0
2012-9-25 4:38:25	7.60	93409	681.66	58.80	0
2012-9-25 4:38:26	7.60	93408	681.66	58.90	0
2012-9-25 4:38:28	7.60	93396	682.01	58.90	0
2012-9-25 4:38:29	7.60	93404	681.13	58.90	0
2012-9-25 4:38:30	7.60	93395	681.84	58.90	0
2012-9-25 4:38:32	7.60	93397	681.75	59.00	0
2012-9-25 4:38:33	7.60	93395	681.84	59.00	0
2012-9-25 4:38:34	7.60	93400	680.68	59.00	0
2012-9-25 4:38:36	7.60	93407	681.57	59.00	0
2012-9-25 4:38:37	7.60	93408	681.04	59.00	0
2012-9-25 4:38:39	7.60	93403	681.57	59.00	0
2012-9-25 4:38:40	7.60	93403	681.75	59.00	0
2012-9-25 4:38:41	7.60	93400	681.39	59.00	0
2012-9-25 4:38:43	7.60	93393	681.66	59.10	0
2012-9-25 4:38:44	7.60	93402	681.66	59.10	0
2012-9-25 4:38:46	7.60	93399	681.13	59.10	0
2012-9-25 4:38:47	7.60	93402	680.86	59.10	0
2012-9-25 4:38:48	7.60	93397	682.46	59.10	0
2012-9-25 4:38:50	7.60	93404	682.37	59.10	0
2012-9-25 4:38:51	7.60	93401	681.13	59.20	0
2012-9-25 4:38:52	7.60	93402	681.75	59.20	0
2012-9-25 4:38:54	7.60	93385	682.01	59.20	0
2012-9-25 4:38:55	7.60	93399	681.93	59.20	0
2012-9-25 4:38:57	7.70	93401	681.66	59.30	0
2012-9-25 4:38:58	7.60	93407	681.66	59.30	0
2012-9-25 4:38:59	7.60	93402	682.01	59.30	0
2012-9-25 4:39:1	7.60	93401	682.19	59.30	0
2012-9-25 4:39:2	7.60	93401	682.01	59.30	0
2012-9-25 4:39:4	7.60	93396	681.84	59.30	0
2012-9-25 4:39:5	7.60	93399	682.19	59.30	0
2012-9-25 4:39:6	7.70	93397	682.01	59.30	0
2012-9-25 4:39:8	7.60	93401	682.19	59.40	0
2012-9-25 4:39:9	7.60	93402	680.86	59.40	0
2012-9-25 4:39:10	7.60	93396	681.75	59.40	0
2012-9-25 4:39:12	7.60	93401	681.48	59.40	0
2012-9-25 4:39:13	7.60	93403	681.04	59.40	0
2012-9-25 4:39:15	7.70	93397	681.84	59.40	0
2012-9-25 4:39:16	7.60	93403	680.86	59.50	0
2012-9-25 4:39:17	7.60	93400	681.39	59.50	0
2012-9-25 4:39:19	7.60	93404	680.68	59.60	0
2012-9-25 4:39:20	7.60	93404	681.75	59.60	0
2012-9-25 4:39:21	7.60	93400	682.01	59.60	0
2012-9-25 4:39:23	7.60	93399	681.13	59.60	0
2012-9-25 4:39:24	7.60	93401	681.75	59.60	0
2012-9-25 4:39:26	7.60	93395	682.10	59.60	0
2012-9-25 4:39:27	7.60	93398	682.10	59.60	0
2012-9-25 4:39:28	7.60	93399	682.01	59.60	0
2012-9-25 4:39:30	7.70	93404	682.46	59.70	0
2012-9-25 4:39:31	7.60	93400	681.13	59.70	0
2012-9-25 4:39:33	7.70	93403	680.95	59.70	0
2012-9-25 4:39:34	7.60	93398	681.93	59.70	0
2012-9-25 4:39:35	7.70	93404	681.57	59.70	0
2012-9-25 4:39:37	7.70	93398	681.93	59.70	0
2012-9-25 4:39:38	7.70	93395	680.86	59.80	0
2012-9-25 4:39:39	7.60	93395	681.48	59.80	0
2012-9-25 4:39:41	7.70	93408	681.84	59.80	0
2012-9-25 4:39:42	7.60	93399	681.75	59.80	0
2012-9-25 4:39:44	7.70	93397	682.46	59.80	0
2012-9-25 4:39:45	7.70	93400	681.93	59.80	0
2012-9-25 4:39:46	7.70	93401	681.84	59.90	0
2012-9-25 4:39:48	7.70	93403	681.84	59.90	0
2012-9-25 4:39:49	7.70	93400	682.01	59.90	0
2012-9-25 4:39:51	7.70	93395	682.01	59.90	0
2012-9-25 4:39:52	7.70	93398	681.75	59.90	0
2012-9-25 4:39:53	7.60	93398	682.10	59.90	0
2012-9-25 4:39:55	7.70	93395	682.19	60.00	0
2012-9-25 4:39:56	7.70	93403	682.01	60.00	0
2012-9-25 4:39:57	7.70	93397	681.57	60.00	0
2012-9-25 4:39:59	7.70	93400	681.84	60.00	0
2012-9-25 4:40:0	7.70	93395	681.75	60.10	0
2012-9-25 4:40:2	7.70	93400	681.66	60.10	0
2012-9-25 4:40:3	7.70	93398	681.66	60.10	0
2012-9-25 4:40:4	7.70	93400	681.48	60.10	0
2012-9-25 4:40:6	7.70	93400	681.66	60.10	0
2012-9-25 4:40:7	7.70	93393	682.10	60.10	0
2012-9-25 4:40:8	7.70	93397	682.19	60.20	0
2012-9-25 4:40:10	7.70	93413	681.57	60.20	0
2012-9-25 4:40:11	7.60	93394	681.93	60.20	0
2012-9-25 4:40:13	7.70	93395	681.66	60.20	0
2012-9-25 4:40:14	7.70	93397	681.57	60.30	0
2012-9-25 4:40:15	7.60	93397	682.01	60.30	0
2012-9-25 4:40:17	7.70	93401	681.84	60.30	0
2012-9-25 4:40:18	7.70	93411	681.39	60.30	0
2012-9-25 4:40:20	7.70	93392	681.13	60.30	0
2012-9-25 4:40:21	7.70	93407	680.68	60.30	0
2012-9-25 4:40:22	7.70	93401	681.75	60.40	0
2012-9-25 4:40:24	7.70	93397	681.04	60.40	0
2012-9-25 4:40:25	7.70	93398	682.10	60.40	0
2012-9-25 4:40:26	7.70	93395	682.01	60.40	0
2012-9-25 4:40:28	7.70	93393	681.75	60.50	0
2012-9-25 4:40:29	7.70	93395	682.37	60.50	0
2012-9-25 4:40:31	7.70	93395	681.93	60.50	0
2012-9-25 4:40:32	7.70	93403	681.93	60.50	0
2012-9-25 4:40:33	7.70	93395	682.10	60.50	0
2012-9-25 4:40:35	7.70	93394	682.64	60.50	0
2012-9-25 4:40:36	7.70	93394	681.93	60.60	0
2012-9-25 4:40:38	7.70	93392	682.19	60.60	0
2012-9-25 4:40:39	7.70	93393	682.55	60.60	0
2012-9-25 4:40:40	7.70	93387	682.10	60.60	0
2012-9-25 4:40:42	7.70	93383	682.10	60.60	0
2012-9-25 4:40:43	7.70	93399	681.75	60.60	0
2012-9-25 4:40:44	7.70	93396	681.93	60.70	0
2012-9-25 4:40:46	7.70	93400	682.01	60.70	0
2012-9-25 4:40:47	7.70	93396	681.84	60.70	0
2012-9-25 4:40:49	7.70	93389	682.19	60.70	0
2012-9-25 4:40:50	7.70	93394	681.84	60.80	0
2012-9-25 4:40:51	7.70	93401	681.93	60.80	0
2012-9-25 4:40:53	7.70	93404	681.39	60.90	0
2012-9-25 4:40:54	7.70	93395	681.75	60.90	0
2012-9-25 4:40:56	7.70	93402	681.48	60.80	0
2012-9-25 4:40:57	7.70	93404	681.75	60.80	0
2012-9-25 4:40:58	7.70	93395	682.19	60.80	0
2012-9-25 4:41:0	7.70	93403	681.93	60.80	0
2012-9-25 4:41:1	7.70	93397	681.93	61.00	0
2012-9-25 4:41:2	7.70	93398	681.84	61.00	0
2012-9-25 4:41:4	7.70	93395	682.37	61.00	0
2012-9-25 4:41:5	7.70	93390	682.10	61.00	0
2012-9-25 4:41:7	7.70	93395	682.28	61.10	0
2012-9-25 4:41:8	7.70	93393	682.55	61.10	0
2012-9-25 4:41:9	7.70	93399	682.37	61.10	0
2012-9-25 4:41:11	7.70	93389	682.19	61.10	0
2012-9-25 4:41:12	7.70	93398	682.01	61.10	0
2012-9-25 4:41:13	7.70	93398	682.10	61.10	0
2012-9-25 4:41:15	7.70	93395	682.46	61.20	0
2012-9-25 4:41:16	7.70	93393	682.19	61.20	0
2012-9-25 4:41:18	7.70	93395	682.37	61.20	0
2012-9-25 4:41:19	7.70	93395	682.01	61.20	0
2012-9-25 4:41:20	7.70	93396	682.46	61.20	0
2012-9-25 4:41:22	7.70	93393	682.19	61.20	0
2012-9-25 4:41:23	7.70	93401	681.84	61.30	0
2012-9-25 4:41:25	7.70	93393	682.37	61.30	0
2012-9-25 4:41:26	7.70	93388	682.37	61.30	0
2012-9-25 4:41:27	7.70	93392	682.64	61.30	0
2012-9-25 4:41:29	7.70	93391	682.28	61.30	0
2012-9-25 4:41:30	7.70	93393	682.19	61.30	0
2012-9-25 4:41:31	7.70	93394	682.10	61.30	0
2012-9-25 4:41:33	7.70	93398	682.19	61.30	0
2012-9-25 4:41:34	7.70	93398	682.46	61.40	0
2012-9-25 4:41:36	7.70	93392	682.28	61.40	0
2012-9-25 4:41:37	7.70	93392	681.84	61.50	0
2012-9-25 4:41:38	7.70	93394	682.19	61.50	0
2012-9-25 4:41:40	7.70	93401	682.37	61.50	0
2012-9-25 4:41:41	7.70	93390	682.64	61.50	0
2012-9-25 4:41:43	7.70	93386	682.64	61.50	0
2012-9-25 4:41:44	7.70	93395	681.66	61.50	0
2012-9-25 4:41:45	7.70	93389	682.19	61.50	0
2012-9-25 4:41:47	7.70	93390	682.55	61.50	0
2012-9-25 4:41:48	7.70	93387	682.90	61.50	0
2012-9-25 4:41:49	7.70	93387	682.37	61.50	0
2012-9-25 4:41:51	7.70	93382	682.28	61.50	0
2012-9-25 4:41:52	7.70	93391	682.55	61.50	0
2012-9-25 4:41:54	7.70	93387	683.08	61.60	0
2012-9-25 4:41:55	7.70	93390	682.37	61.60	0
2012-9-25 4:41:56	7.70	93390	682.19	61.60	0
2012-9-25 4:41:58	7.70	93397	682.37	61.60	0
2012-9-25 4:41:59	7.70	93386	682.82	61.60	0
2012-9-25 4:42:1	7.70	93393	681.93	61.60	0
2012-9-25 4:42:2	7.70	93396	681.75	61.70	0
2012-9-25 4:42:3	7.70	93392	682.28	61.70	0
2012-9-25 4:42:5	7.70	93392	682.37	61.70	0
2012-9-25 4:42:6	7.70	93393	682.46	61.70	0
2012-9-25 4:42:7	7.70	93385	683.17	61.70	0
2012-9-25 4:42:9	7.70	93393	682.28	61.70	0
2012-9-25 4:42:10	7.70	93392	682.64	61.80	0
2012-9-25 4:42:12	7.70	93388	682.37	61.80	0
2012-9-25 4:42:13	7.70	93386	682.28	61.80	0
2012-9-25 4:42:14	7.70	93383	682.90	61.80	0
2012-9-25 4:42:16	7.70	93385	682.82	61.90	0
2012-9-25 4:42:17	7.70	93391	682.82	61.90	0
2012-9-25 4:42:18	7.70	93396	683.08	61.90	0
2012-9-25 4:42:20	7.70	93394	682.19	61.90	0
2012-9-25 4:42:21	7.70	93387	682.10	62.00	0
2012-9-25 4:42:23	7.70	93393	682.01	62.00	0
2012-9-25 4:42:24	7.70	93394	682.82	62.00	0
2012-9-25 4:42:25	7.70	93384	682.37	62.00	0
2012-9-25 4:42:27	7.70	93389	682.64	62.00	0
2012-9-25 4:42:28	7.70	93399	682.64	62.00	0
2012-9-25 4:42:30	7.70	93388	682.90	62.00	0
2012-9-25 4:42:31	7.70	93389	682.90	62.00	0
2012-9-25 4:42:32	7.70	93392	682.46	62.00	0
2012-9-25 4:42:34	7.70	93389	682.73	62.00	0
2012-9-25 4:42:35	7.70	93392	682.37	62.10	0
2012-9-25 4:42:36	7.70	93389	683.26	62.10	0
2012-9-25 4:42:38	7.70	93389	682.46	62.20	0
2012-9-25 4:42:39	7.70	93382	682.55	62.20	0
2012-9-25 4:42:41	7.70	93389	682.99	62.20	0
2012-9-25 4:42:42	7.70	93392	682.37	62.20	0
2012-9-25 4:42:43	7.70	93390	682.01	62.20	0
2012-9-25 4:42:45	7.70	93393	682.73	62.20	0
2012-9-25 4:42:46	7.70	93388	682.55	62.20	0
2012-9-25 4:42:48	7.70	93390	682.55	62.20	0
2012-9-25 4:42:49	7.70	93398	681.93	62.30	0
2012-9-25 4:42:50	7.70	93386	682.64	62.30	0
2012-9-25 4:42:52	7.70	93388	682.64	62.30	0
2012-9-25 4:42:53	7.70	93393	682.82	62.30	0
2012-9-25 4:42:54	7.70	93390	683.26	62.30	0
2012-9-25 4:42:56	7.70	93386	682.64	62.30	0
2012-9-25 4:42:57	7.70	93387	682.90	62.30	0
2012-9-25 4:42:59	7.70	93392	682.99	62.30	0
2012-9-25 4:43:0	7.70	93394	682.19	62.40	0
2012-9-25 4:43:1	7.70	93387	682.82	62.40	0
2012-9-25 4:43:3	7.70	93391	682.28	62.40	0
2012-9-25 4:43:4	7.70	93393	682.64	62.40	0
2012-9-25 4:43:6	7.70	93393	682.99	62.50	0
2012-9-25 4:43:7	7.70	93390	683.08	62.50	0
2012-9-25 4:43:8	7.70	93391	682.90	62.50	0
2012-9-25 4:43:10	7.70	93385	682.19	62.50	0
2012-9-25 4:43:11	7.70	93387	683.26	62.50	0
2012-9-25 4:43:12	7.70	93386	682.10	62.50	0
2012-9-25 4:43:14	7.70	93389	682.64	62.50	0
2012-9-25 4:43:15	7.70	93387	683.08	62.50	0
2012-9-25 4:43:17	7.70	93393	682.37	62.50	0
2012-9-25 4:43:18	7.70	93388	683.35	62.50	0
2012-9-25 4:43:19	7.70	93386	682.37	62.60	0
2012-9-25 4:43:21	7.70	93388	682.73	62.60	0
2012-9-25 4:43:22	7.70	93384	682.28	62.60	0
2012-9-25 4:43:24	7.70	93390	682.28	62.60	0
2012-9-25 4:43:25	7.70	93387	682.82	62.70	0
2012-9-25 4:43:26	7.70	93383	682.46	62.70	0
2012-9-25 4:43:28	7.70	93391	681.84	62.70	0
2012-9-25 4:43:29	7.70	93388	682.46	62.70	0
2012-9-25 4:43:30	7.70	93392	681.93	62.70	0
2012-9-25 4:43:32	7.70	93391	682.10	62.70	0
2012-9-25 4:43:33	7.70	93395	682.90	62.80	0
2012-9-25 4:43:35	7.70	93395	682.37	62.80	0
2012-9-25 4:43:36	7.70	93393	681.75	62.80	0
2012-9-25 4:43:37	7.70	93399	681.84	62.80	0
2012-9-25 4:43:39	7.70	93399	681.84	62.80	0
2012-9-25 4:43:40	7.70	93400	682.01	62.80	0
2012-9-25 4:43:41	7.70	93388	682.82	62.80	0
2012-9-25 4:43:43	7.70	93395	682.28	62.80	0
2012-9-25 4:43:44	7.70	93383	682.82	62.90	0
2012-9-25 4:43:46	7.70	93387	682.90	62.90	0
2012-9-25 4:43:47	7.70	93388	683.17	62.90	0
2012-9-25 4:43:48	7.70	93386	682.82	62.90	0
2012-9-25 4:43:50	7.70	93388	682.01	62.90	0
2012-9-25 4:43:51	7.70	93386	682.64	62.90	0
2012-9-25 4:43:53	7.70	93390	682.82	63.00	0
2012-9-25 4:43:54	7.70	93387	683.17	63.00	0
2012-9-25 4:43:55	7.70	93389	682.73	63.00	0
2012-9-25 4:43:57	7.70	93393	682.99	63.00	0
2012-9-25 4:43:58	7.70	93386	682.46	63.00	0
2012-9-25 4:43:59	7.70	93384	682.73	63.00	0
2012-9-25 4:44:1	7.70	93390	682.55	63.10	0
2012-9-25 4:44:2	7.70	93392	682.10	63.10	0
2012-9-25 4:44:4	7.70	93386	682.99	63.10	0
2012-9-25 4:44:5	7.70	93388	682.10	63.10	0
2012-9-25 4:44:6	7.70	93385	682.73	63.10	0
2012-9-25 4:44:8	7.70	93389	682.37	63.10	0
2012-9-25 4:44:9	7.70	93390	682.82	63.10	0
2012-9-25 4:44:11	7.70	93383	682.55	63.10	0
2012-9-25 4:44:12	7.70	93386	682.82	63.20	0
2012-9-25 4:44:13	7.70	93386	683.08	63.20	0
2012-9-25 4:44:15	7.70	93383	682.46	63.20	0
2012-9-25 4:44:16	7.70	93384	682.73	63.20	0
2012-9-25 4:44:17	7.70	93391	682.10	63.20	0
2012-9-25 4:44:19	7.70	93385	682.82	63.20	0
2012-9-25 4:44:20	7.70	93385	683.17	63.20	0
2012-9-25 4:44:22	7.70	93383	682.64	63.20	0
2012-9-25 4:44:23	7.70	93385	682.37	63.30	0
2012-9-25 4:44:24	7.70	93389	682.82	63.30	0
2012-9-25 4:44:26	7.70	93388	682.37	63.30	0
2012-9-25 4:44:27	7.70	93385	682.55	63.30	0
2012-9-25 4:44:29	7.70	93392	682.73	63.40	0
2012-9-25 4:44:30	7.70	93390	682.64	63.40	0
2012-9-25 4:44:31	7.70	93386	682.28	63.30	0
2012-9-25 4:44:33	7.70	93389	682.10	63.30	0
2012-9-25 4:44:34	7.70	93388	682.19	63.30	0
2012-9-25 4:44:35	7.70	93384	682.28	63.30	0
2012-9-25 4:44:37	7.70	93395	682.73	63.40	0
2012-9-25 4:44:38	7.70	93395	682.64	63.40	0
2012-9-25 4:44:40	7.70	93394	682.37	63.50	0
2012-9-25 4:44:41	7.70	93393	682.90	63.50	0
2012-9-25 4:44:42	7.70	93391	682.46	63.40	0
2012-9-25 4:44:44	7.70	93393	682.82	63.40	0
2012-9-25 4:44:45	7.70	93387	682.90	63.60	0
2012-9-25 4:44:47	7.70	93389	682.82	63.60	0
2012-9-25 4:44:48	7.70	93390	682.64	63.50	0
2012-9-25 4:44:49	7.70	93386	682.99	63.50	0
2012-9-25 4:44:51	7.70	93390	682.19	63.70	0
2012-9-25 4:44:52	7.70	93391	682.82	63.70	0
2012-9-25 4:44:53	7.70	93388	682.64	63.70	0
2012-9-25 4:44:55	7.70	93388	682.55	63.70	0
2012-9-25 4:44:56	7.70	93385	682.73	63.70	0
2012-9-25 4:44:58	7.70	93392	682.73	63.70	0
2012-9-25 4:44:59	7.70	93391	682.99	63.70	0
2012-9-25 4:45:0	7.70	93389	682.37	63.70	0
2012-9-25 4:45:2	7.70	93391	682.99	63.80	0
2012-9-25 4:45:3	7.70	93391	682.55	63.80	0
2012-9-25 4:45:4	7.70	93386	682.64	63.80	0
2012-9-25 4:45:6	7.70	93387	683.26	63.80	0
2012-9-25 4:45:7	7.70	93386	682.82	63.80	0
2012-9-25 4:45:9	7.70	93384	683.61	63.80	0
2012-9-25 4:45:10	7.80	93386	683.26	63.80	0
2012-9-25 4:45:11	7.70	93382	683.17	63.80	0
2012-9-25 4:45:13	7.70	93383	683.08	63.80	0
2012-9-25 4:45:14	7.70	93384	683.08	63.80	0
2012-9-25 4:45:16	7.70	93386	682.64	63.90	0
2012-9-25 4:45:17	7.70	93391	682.82	63.90	0
2012-9-25 4:45:18	7.70	93390	682.28	63.90	0
2012-9-25 4:45:20	7.70	93392	682.37	63.90	0
2012-9-25 4:45:21	7.70	93393	682.64	63.90	0
2012-9-25 4:45:22	7.70	93391	682.55	63.90	0
2012-9-25 4:45:24	7.70	93388	682.01	64.00	0
2012-9-25 4:45:25	7.70	93389	681.57	64.00	0
2012-9-25 4:45:27	7.70	93391	682.10	64.00	0
2012-9-25 4:45:28	7.70	93389	682.55	64.00	0
2012-9-25 4:45:29	7.70	93388	682.82	64.00	0
2012-9-25 4:45:31	7.70	93393	682.82	64.00	0
2012-9-25 4:45:32	7.70	93387	681.93	64.00	0
2012-9-25 4:45:34	7.70	93393	682.37	64.00	0
2012-9-25 4:45:35	7.70	93391	681.57	64.10	0
2012-9-25 4:45:36	7.70	93394	682.55	64.10	0
2012-9-25 4:45:38	7.70	93391	682.28	64.10	0
2012-9-25 4:45:39	7.80	93387	682.55	64.10	0
2012-9-25 4:45:40	7.70	93385	682.99	64.10	0
2012-9-25 4:45:42	7.80	93391	682.64	64.10	0
2012-9-25 4:45:43	7.80	93387	682.73	64.20	0
2012-9-25 4:45:45	7.70	93388	682.19	64.20	0
2012-9-25 4:45:46	7.80	93384	682.37	64.20	0
2012-9-25 4:45:47	7.80	93386	682.64	64.20	0
2012-9-25 4:45:49	7.80	93381	682.82	64.20	0
2012-9-25 4:45:50	7.80	93389	682.28	64.20	0
2012-9-25 4:45:52	7.80	93384	682.19	64.20	0
2012-9-25 4:45:53	7.70	93393	681.93	64.20	0
2012-9-25 4:45:54	7.80	93392	682.19	64.20	0
2012-9-25 4:45:56	7.80	93388	682.01	64.20	0
2012-9-25 4:45:57	7.80	93398	682.73	64.30	0
2012-9-25 4:45:58	7.80	93393	682.01	64.30	0
2012-9-25 4:46:0	7.70	93385	682.28	64.30	0
2012-9-25 4:46:1	7.80	93390	682.46	64.30	0
2012-9-25 4:46:3	7.80	93387	681.84	64.40	0
2012-9-25 4:46:4	7.80	93389	681.66	64.40	0
2012-9-25 4:46:5	7.80	93403	682.55	64.40	0
2012-9-25 4:46:7	7.80	93395	682.82	64.40	0
2012-9-25 4:46:8	7.80	93399	682.37	64.40	0
2012-9-25 4:46:9	7.80	93393	682.19	64.40	0
2012-9-25 4:46:11	7.80	93393	682.82	64.40	0
2012-9-25 4:46:12	7.80	93389	681.75	64.40	0
2012-9-25 4:46:14	7.80	93398	681.84	64.50	0
2012-9-25 4:46:15	7.80	93390	682.55	64.50	0
2012-9-25 4:46:16	7.80	93394	682.28	64.50	0
2012-9-25 4:46:18	7.80	93391	682.28	64.50	0
2012-9-25 4:46:19	7.80	93389	681.84	64.50	0
2012-9-25 4:46:21	7.80	93400	682.55	64.50	0
2012-9-25 4:46:22	7.70	93397	681.75	64.50	0
2012-9-25 4:46:23	7.80	93391	681.84	64.50	0
2012-9-25 4:46:25	7.80	93400	682.28	64.50	0
2012-9-25 4:46:26	7.80	93391	681.39	64.50	0
2012-9-25 4:46:27	7.80	93394	683.17	64.60	0
2012-9-25 4:46:29	7.80	93389	682.28	64.60	0
2012-9-25 4:46:30	7.80	93393	682.01	64.60	0
2012-9-25 4:46:32	7.80	93407	680.95	64.60	0
2012-9-25 4:46:33	7.80	93395	682.46	64.60	0
2012-9-25 4:46:34	7.80	93395	681.84	64.60	0
2012-9-25 4:46:36	7.80	93396	682.10	64.60	0
2012-9-25 4:46:37	7.80	93399	682.10	64.60	0
2012-9-25 4:46:39	7.80	93394	682.10	64.70	0
2012-9-25 4:46:40	7.80	93391	682.01	64.70	0
2012-9-25 4:46:41	7.80	93401	682.37	64.70	0
2012-9-25 4:46:43	7.80	93401	681.93	64.70	0
2012-9-25 4:46:44	7.80	93395	682.28	64.70	0
2012-9-25 4:46:46	7.80	93398	681.93	64.70	0
2012-9-25 4:46:47	7.80	93386	681.93	64.70	0
2012-9-25 4:46:48	7.80	93393	682.10	64.70	0
2012-9-25 4:46:50	7.80	93396	682.28	64.80	0
2012-9-25 4:46:51	7.80	93398	681.66	64.80	0
2012-9-25 4:46:52	7.80	93388	682.55	64.80	0
2012-9-25 4:46:54	7.80	93384	683.26	64.80	0
2012-9-25 4:46:55	7.80	93391	682.28	64.90	0
2012-9-25 4:46:57	7.80	93394	682.55	64.90	0
2012-9-25 4:46:58	7.80	93391	682.73	64.90	0
2012-9-25 4:46:59	7.80	93395	682.28	64.90	0
2012-9-25 4:47:1	7.80	93400	682.19	64.90	0
2012-9-25 4:47:2	7.80	93390	682.73	64.90	0
2012-9-25 4:47:3	7.80	93389	682.46	64.90	0
2012-9-25 4:47:5	7.80	93397	682.37	64.90	0
2012-9-25 4:47:6	7.80	93390	682.01	64.90	0
2012-9-25 4:47:8	7.80	93391	682.46	64.90	0
2012-9-25 4:47:9	7.80	93388	682.28	64.90	0
2012-9-25 4:47:10	7.80	93396	682.46	64.90	0
2012-9-25 4:47:12	7.80	93393	682.73	65.00	0
2012-9-25 4:47:13	7.80	93393	682.19	65.00	0
2012-9-25 4:47:15	7.80	93402	682.19	65.00	0
2012-9-25 4:47:16	7.80	93393	682.73	65.00	0
2012-9-25 4:47:17	7.80	93393	682.46	65.00	0
2012-9-25 4:47:19	7.80	93394	682.82	65.00	0
2012-9-25 4:47:20	7.80	93394	682.46	65.00	0
2012-9-25 4:47:21	7.80	93397	682.28	65.00	0
2012-9-25 4:47:23	7.80	93388	682.99	65.00	0
2012-9-25 4:47:24	7.80	93384	682.73	65.00	0
2012-9-25 4:47:26	7.80	93389	682.10	65.10	0
2012-9-25 4:47:27	7.80	93395	682.28	65.10	0
2012-9-25 4:47:28	7.80	93396	682.28	65.10	0
2012-9-25 4:47:30	7.80	93387	682.46	65.10	0
2012-9-25 4:47:31	7.80	93387	682.10	65.20	0
2012-9-25 4:47:33	7.80	93388	682.37	65.20	0
2012-9-25 4:47:34	7.80	93389	682.73	65.20	0
2012-9-25 4:47:35	7.80	93389	682.19	65.20	0
2012-9-25 4:47:37	7.80	93396	682.46	65.20	0
2012-9-25 4:47:38	7.80	93394	682.55	65.20	0
2012-9-25 4:47:39	7.80	93387	682.37	65.20	0
2012-9-25 4:47:41	7.80	93387	682.90	65.20	0
2012-9-25 4:47:42	7.80	93393	682.37	65.20	0
2012-9-25 4:47:44	7.80	93395	682.01	65.20	0
2012-9-25 4:47:45	7.80	93397	682.10	65.20	0
2012-9-25 4:47:46	7.80	93399	682.46	65.20	0
2012-9-25 4:47:48	7.80	93391	682.55	65.20	0
2012-9-25 4:47:49	7.80	93394	682.55	65.20	0
2012-9-25 4:47:51	7.80	93394	682.55	65.30	0
2012-9-25 4:47:52	7.80	93387	682.73	65.30	0
2012-9-25 4:47:53	7.80	93392	682.46	65.30	0
2012-9-25 4:47:55	7.80	93391	682.46	65.30	0
2012-9-25 4:47:56	7.80	93388	682.55	65.30	0
2012-9-25 4:47:57	7.80	93391	682.55	65.30	0
2012-9-25 4:47:59	7.80	93388	682.82	65.30	0
2012-9-25 4:48:0	7.80	93390	682.19	65.30	0
2012-9-25 4:48:2	7.80	93388	681.93	65.50	0
2012-9-25 4:48:3	7.80	93387	682.46	65.50	0
2012-9-25 4:48:4	7.80	93391	682.10	65.40	0
2012-9-25 4:48:6	7.80	93391	682.37	65.40	0
2012-9-25 4:48:7	7.80	93390	682.01	65.40	0
2012-9-25 4:48:8	7.80	93392	682.01	65.40	0
2012-9-25 4:48:10	7.80	93396	681.75	65.50	0
2012-9-25 4:48:11	7.80	93397	682.19	65.50	0
2012-9-25 4:48:13	7.80	93395	681.66	65.50	0
2012-9-25 4:48:14	7.80	93399	682.01	65.50	0
2012-9-25 4:48:15	7.80	93394	681.66	65.50	0
2012-9-25 4:48:17	7.80	93386	682.82	65.50	0
2012-9-25 4:48:18	7.80	93394	682.46	65.50	0
2012-9-25 4:48:20	7.80	93394	682.10	65.50	0
2012-9-25 4:48:21	7.80	93392	682.46	65.60	0
2012-9-25 4:48:22	7.80	93398	681.93	65.60	0
2012-9-25 4:48:24	7.80	93397	682.55	65.60	0
2012-9-25 4:48:25	7.80	93401	681.84	65.60	0
2012-9-25 4:48:26	7.80	93391	682.64	65.60	0
2012-9-25 4:48:28	7.80	93390	682.46	65.60	0
2012-9-25 4:48:29	7.80	93398	681.84	65.60	0
2012-9-25 4:48:31	7.80	93390	682.10	65.60	0
2012-9-25 4:48:32	7.80	93387	682.55	65.60	0
2012-9-25 4:48:33	7.80	93389	682.46	65.60	0
2012-9-25 4:48:35	7.80	93389	682.10	65.80	0
2012-9-25 4:48:36	7.80	93395	681.66	65.80	0
2012-9-25 4:48:38	7.80	93391	681.93	65.80	0
2012-9-25 4:48:39	7.80	93392	682.73	65.80	0
2012-9-25 4:48:40	7.80	93392	682.64	65.80	0
2012-9-25 4:48:42	7.80	93387	682.64	65.80	0
2012-9-25 4:48:43	7.80	93391	682.73	65.90	0
2012-9-25 4:48:44	7.80	93391	682.55	65.90	0
2012-9-25 4:48:46	7.80	93392	682.01	65.90	0
2012-9-25 4:48:47	7.80	93384	682.73	65.90	0
2012-9-25 4:48:49	7.80	93392	682.55	65.90	0
2012-9-25 4:48:50	7.80	93394	682.37	65.90	0
2012-9-25 4:48:51	7.80	93394	682.37	65.80	0
2012-9-25 4:48:53	7.80	93391	682.82	65.80	0
2012-9-25 4:48:54	7.80	93388	682.55	65.90	0
2012-9-25 4:48:55	7.80	93385	682.73	65.90	0
2012-9-25 4:48:57	7.80	93389	682.46	66.00	0
2012-9-25 4:48:58	7.80	93391	681.84	66.00	0
2012-9-25 4:49:0	7.80	93389	682.82	66.00	0
2012-9-25 4:49:1	7.80	93393	682.90	66.00	0
2012-9-25 4:49:2	7.80	93396	682.55	66.10	0
2012-9-25 4:49:4	7.80	93391	682.46	66.10	0
2012-9-25 4:49:5	7.80	93390	682.55	66.10	0
2012-9-25 4:49:7	7.80	93390	682.73	66.10	0
2012-9-25 4:49:8	7.80	93383	682.01	66.10	0
2012-9-25 4:49:9	7.80	93391	682.64	66.10	0
2012-9-25 4:49:11	7.80	93388	682.55	66.10	0
2012-9-25 4:49:12	7.80	93388	682.73	66.10	0
2012-9-25 4:49:13	7.80	93391	682.99	66.10	0
2012-9-25 4:49:15	7.80	93390	683.08	66.10	0
2012-9-25 4:49:16	7.80	93396	681.84	66.20	0
2012-9-25 4:49:18	7.80	93397	681.93	66.20	0
2012-9-25 4:49:19	7.80	93397	682.10	66.20	0
2012-9-25 4:49:20	7.80	93396	681.93	66.20	0
2012-9-25 4:49:22	7.80	93390	682.10	66.20	0
2012-9-25 4:49:23	7.80	93394	681.93	66.20	0
2012-9-25 4:49:25	7.80	93390	682.19	66.20	0
2012-9-25 4:49:26	7.80	93401	681.13	66.20	0
2012-9-25 4:49:27	7.80	93398	681.48	66.20	0
2012-9-25 4:49:29	7.80	93393	681.84	66.20	0
2012-9-25 4:49:30	7.80	93399	681.39	66.30	0
2012-9-25 4:49:31	7.80	93390	681.93	66.30	0
2012-9-25 4:49:33	7.80	93397	681.93	66.30	0
2012-9-25 4:49:34	7.80	93390	682.19	66.30	0
2012-9-25 4:49:36	7.80	93393	682.37	66.40	0
2012-9-25 4:49:37	7.80	93389	682.82	66.40	0
2012-9-25 4:49:38	7.80	93399	681.84	66.40	0
2012-9-25 4:49:40	7.80	93391	682.55	66.40	0
2012-9-25 4:49:41	7.80	93387	682.28	66.40	0
2012-9-25 4:49:43	7.80	93395	682.46	66.40	0
2012-9-25 4:49:44	7.80	93390	682.55	66.40	0
2012-9-25 4:49:45	7.80	93393	682.28	66.40	0
2012-9-25 4:49:47	7.80	93392	682.64	66.40	0
2012-9-25 4:49:48	7.80	93392	682.46	66.40	0
2012-9-25 4:49:49	7.80	93394	682.55	66.50	0
2012-9-25 4:49:51	7.80	93391	682.64	66.50	0
2012-9-25 4:49:52	7.80	93387	682.55	66.50	0
2012-9-25 4:49:54	7.80	93397	682.46	66.50	0
2012-9-25 4:49:55	7.80	93398	682.19	66.50	0
2012-9-25 4:49:56	7.80	93385	682.37	66.50	0
2012-9-25 4:49:58	7.80	93394	682.55	66.60	0
2012-9-25 4:49:59	7.80	93397	682.01	66.60	0
2012-9-25 4:50:0	7.80	93388	682.99	66.60	0
2012-9-25 4:50:2	7.80	93388	683.17	66.60	0
2012-9-25 4:50:3	7.80	93391	682.99	66.60	0
2012-9-25 4:50:5	7.80	93393	682.46	66.60	0
2012-9-25 4:50:6	7.80	93391	682.64	66.60	0
2012-9-25 4:50:7	7.80	93388	682.90	66.60	0
2012-9-25 4:50:9	7.80	93391	682.19	66.70	0
2012-9-25 4:50:10	7.80	93387	683.53	66.70	0
2012-9-25 4:50:12	7.80	93388	682.82	66.70	0
2012-9-25 4:50:13	7.80	93391	682.82	66.70	0
2012-9-25 4:50:14	7.80	93384	682.82	66.70	0
2012-9-25 4:50:16	7.80	93394	682.99	66.70	0
2012-9-25 4:50:17	7.80	93384	683.08	66.70	0
2012-9-25 4:50:18	7.80	93384	682.73	66.70	0
2012-9-25 4:50:20	7.80	93392	682.82	66.70	0
2012-9-25 4:50:21	7.80	93384	682.90	66.70	0
2012-9-25 4:50:23	7.80	93389	682.46	66.70	0
2012-9-25 4:50:24	7.80	93389	682.73	66.70	0
2012-9-25 4:50:25	7.80	93384	683.17	66.70	0
2012-9-25 4:50:27	7.80	93387	683.35	66.70	0
2012-9-25 4:50:28	7.80	93383	683.08	66.80	0
2012-9-25 4:50:30	7.80	93393	682.64	66.80	0
2012-9-25 4:50:31	7.90	93392	682.37	66.80	0
2012-9-25 4:50:32	7.80	93386	682.99	66.80	0
2012-9-25 4:50:34	7.80	93389	682.37	66.80	0
2012-9-25 4:50:35	7.80	93390	682.90	66.80	0
2012-9-25 4:50:36	7.80	93382	682.64	66.90	0
2012-9-25 4:50:38	7.80	93388	682.01	66.90	0
2012-9-25 4:50:39	7.90	93390	682.90	66.90	0
2012-9-25 4:50:41	7.80	93384	682.82	66.90	0
2012-9-25 4:50:42	7.80	93389	682.99	66.90	0
2012-9-25 4:50:43	7.90	93399	682.28	66.90	0
2012-9-25 4:50:45	7.90	93388	681.93	66.90	0
2012-9-25 4:50:46	7.80	93385	682.73	66.90	0
2012-9-25 4:50:48	7.90	93380	682.37	67.00	0
2012-9-25 4:50:49	7.80	93394	681.66	67.00	0
2012-9-25 4:50:50	7.90	93395	682.46	67.00	0
2012-9-25 4:50:52	7.80	93389	682.28	67.00	0
2012-9-25 4:50:53	7.80	93401	682.37	67.10	0
2012-9-25 4:50:54	7.80	93390	683.08	67.10	0
2012-9-25 4:50:56	7.80	93388	682.46	67.10	0
2012-9-25 4:50:57	7.80	93382	683.26	67.10	0
2012-9-25 4:50:59	7.90	93389	682.10	67.10	0
2012-9-25 4:51:0	7.80	93387	682.37	67.10	0
2012-9-25 4:51:1	7.80	93389	682.82	67.10	0
2012-9-25 4:51:3	7.80	93388	682.10	67.10	0
2012-9-25 4:51:4	7.80	93397	682.55	67.10	0
2012-9-25 4:51:6	7.90	93391	682.46	67.10	0
2012-9-25 4:51:7	7.80	93397	682.46	67.20	0
2012-9-25 4:51:8	7.80	93387	682.37	67.20	0
2012-9-25 4:51:10	7.80	93385	682.64	67.20	0
2012-9-25 4:51:11	7.90	93396	682.10	67.20	0
2012-9-25 4:51:12	7.80	93390	682.37	67.20	0
2012-9-25 4:51:14	7.90	93399	682.01	67.20	0
2012-9-25 4:51:15	7.90	93392	682.46	67.20	0
2012-9-25 4:51:17	7.80	93394	682.10	67.20	0
2012-9-25 4:51:18	7.90	93400	682.19	67.20	0
2012-9-25 4:51:19	7.80	93394	682.37	67.20	0
2012-9-25 4:51:21	7.80	93393	682.28	67.30	0
2012-9-25 4:51:22	7.90	93393	682.28	67.30	0
2012-9-25 4:51:24	7.90	93398	682.46	67.30	0
2012-9-25 4:51:25	7.90	93391	682.37	67.30	0
2012-9-25 4:51:26	7.90	93399	682.64	67.30	0
2012-9-25 4:51:28	7.90	93392	682.01	67.30	0
2012-9-25 4:51:29	7.90	93390	682.73	67.40	0
2012-9-25 4:51:30	7.90	93392	682.90	67.40	0
2012-9-25 4:51:32	7.90	93390	681.04	67.40	0
2012-9-25 4:51:33	7.90	93390	681.84	67.40	0
2012-9-25 4:51:35	7.90	93393	682.37	67.40	0
2012-9-25 4:51:36	7.90	93395	682.01	67.40	0
2012-9-25 4:51:37	7.90	93392	681.93	67.40	0
2012-9-25 4:51:39	7.90	93390	682.37	67.40	0
2012-9-25 4:51:40	7.90	93397	682.19	67.40	0
2012-9-25 4:51:41	7.90	93390	682.37	67.40	0
2012-9-25 4:51:43	7.90	93394	682.46	67.50	0
2012-9-25 4:51:44	7.90	93394	683.17	67.50	0
2012-9-25 4:51:46	7.90	93400	682.28	67.50	0
2012-9-25 4:51:47	7.90	93401	682.37	67.50	0
2012-9-25 4:51:48	7.90	93393	682.19	67.50	0
2012-9-25 4:51:50	7.90	93386	682.55	67.50	0
2012-9-25 4:51:51	7.90	93393	682.19	67.50	0
2012-9-25 4:51:53	7.90	93388	682.64	67.50	0
2012-9-25 4:51:54	7.90	93388	682.64	67.50	0
2012-9-25 4:51:55	7.90	93391	682.37	67.50	0
2012-9-25 4:51:57	7.90	93395	682.64	67.60	0
2012-9-25 4:51:58	7.90	93396	681.84	67.60	0
2012-9-25 4:51:59	7.90	93396	681.75	67.60	0
2012-9-25 4:52:1	7.90	93392	682.46	67.60	0
2012-9-25 4:52:2	7.90	93391	682.28	67.70	0
2012-9-25 4:52:4	7.90	93386	682.73	67.70	0
2012-9-25 4:52:5	7.90	93391	682.37	67.60	0
2012-9-25 4:52:6	7.90	93400	682.55	67.60	0
2012-9-25 4:52:8	7.90	93398	682.37	67.80	0
2012-9-25 4:52:9	7.90	93387	681.93	67.80	0
2012-9-25 4:52:11	7.90	93389	681.66	67.70	0
2012-9-25 4:52:12	7.90	93394	682.19	67.70	0
2012-9-25 4:52:13	7.90	93399	681.93	67.70	0
2012-9-25 4:52:15	7.90	93390	682.01	67.70	0
2012-9-25 4:52:16	7.90	93393	681.75	67.70	0
2012-9-25 4:52:17	7.90	93393	682.28	67.70	0
2012-9-25 4:52:19	7.90	93395	682.64	67.90	0
2012-9-25 4:52:20	7.90	93393	682.10	67.90	0
2012-9-25 4:52:22	7.90	93390	681.93	67.90	0
2012-9-25 4:52:23	7.90	93393	681.93	67.90	0
2012-9-25 4:52:24	7.90	93395	682.01	67.90	0
2012-9-25 4:52:26	7.90	93398	681.66	67.90	0
2012-9-25 4:52:27	7.90	93395	681.93	67.90	0
2012-9-25 4:52:29	7.90	93399	681.57	67.90	0
2012-9-25 4:52:30	7.90	93398	681.84	67.80	0
2012-9-25 4:52:31	7.90	93393	682.37	67.80	0
2012-9-25 4:52:33	7.90	93395	682.37	68.00	0
2012-9-25 4:52:34	7.90	93395	682.46	68.00	0
2012-9-25 4:52:35	7.90	93395	682.55	68.00	0
2012-9-25 4:52:37	7.90	93393	682.37	68.00	0
2012-9-25 4:52:38	7.90	93391	682.37	68.10	0
2012-9-25 4:52:40	7.90	93394	682.10	68.10	0
2012-9-25 4:52:41	7.90	93397	682.64	68.10	0
2012-9-25 4:52:42	7.90	93395	682.01	68.10	0
2012-9-25 4:52:44	7.90	93391	682.28	68.10	0
2012-9-25 4:52:45	7.90	93394	682.28	68.10	0
2012-9-25 4:52:47	7.90	93391	682.28	68.10	0
2012-9-25 4:52:48	7.90	93388	682.90	68.10	0
2012-9-25 4:52:49	7.90	93397	682.46	68.20	0
2012-9-25 4:52:51	7.90	93389	682.10	68.20	0
2012-9-25 4:52:52	7.90	93389	682.37	68.20	0
2012-9-25 4:52:53	7.90	93388	682.28	68.20	0
2012-9-25 4:52:55	7.90	93391	682.55	68.30	0
2012-9-25 4:52:56	7.90	93391	682.55	68.30	0
2012-9-25 4:52:58	7.90	93392	682.19	68.30	0
2012-9-25 4:52:59	7.90	93395	682.64	68.30	0
2012-9-25 4:53:0	7.90	93396	682.28	68.30	0
2012-9-25 4:53:2	7.90	93397	682.73	68.30	0
2012-9-25 4:53:3	7.90	93396	681.93	68.30	0
2012-9-25 4:53:4	7.90	93388	682.28	68.30	0
2012-9-25 4:53:6	7.90	93388	682.90	68.40	0
2012-9-25 4:53:7	7.90	93392	683.08	68.40	0
2012-9-25 4:53:9	7.90	93387	683.08	68.40	0
2012-9-25 4:53:10	7.90	93380	683.53	68.40	0
2012-9-25 4:53:11	7.90	93391	682.90	68.40	0
2012-9-25 4:53:13	7.90	93386	683.08	68.40	0
2012-9-25 4:53:14	7.90	93385	682.82	68.40	0
2012-9-25 4:53:16	7.90	93387	683.35	68.40	0
2012-9-25 4:53:17	7.90	93383	682.82	68.50	0
2012-9-25 4:53:18	7.90	93392	682.82	68.50	0
2012-9-25 4:53:20	7.90	93385	682.99	68.50	0
2012-9-25 4:53:21	7.90	93392	682.46	68.50	0
2012-9-25 4:53:22	7.90	93390	683.17	68.50	0
2012-9-25 4:53:24	7.90	93385	683.35	68.50	0
2012-9-25 4:53:25	7.90	93385	682.82	68.50	0
2012-9-25 4:53:27	7.90	93388	682.99	68.50	0
2012-9-25 4:53:28	7.90	93391	682.19	68.60	0
2012-9-25 4:53:29	7.90	93391	682.99	68.60	0
2012-9-25 4:53:31	7.90	93388	682.64	68.60	0
2012-9-25 4:53:32	7.90	93388	682.90	68.60	0
2012-9-25 4:53:34	7.90	93382	682.99	68.60	0
2012-9-25 4:53:35	7.90	93387	682.73	68.60	0
2012-9-25 4:53:36	7.90	93386	683.26	68.60	0
2012-9-25 4:53:38	7.90	93389	682.64	68.60	0
2012-9-25 4:53:39	7.90	93384	683.26	68.70	0
2012-9-25 4:53:40	7.90	93388	682.55	68.70	0
2012-9-25 4:53:42	7.90	93389	682.82	68.70	0
2012-9-25 4:53:43	7.90	93389	682.37	68.70	0
2012-9-25 4:53:45	7.90	93387	683.08	68.80	0
2012-9-25 4:53:46	7.90	93390	682.10	68.80	0
2012-9-25 4:53:47	7.90	93384	682.55	68.80	0
2012-9-25 4:53:49	7.90	93390	682.64	68.80	0
2012-9-25 4:53:50	7.90	93387	682.64	68.80	0
2012-9-25 4:53:52	7.90	93386	682.73	68.80	0
2012-9-25 4:53:53	7.90	93379	682.73	68.80	0
2012-9-25 4:53:54	7.90	93391	682.73	68.80	0
2012-9-25 4:53:56	7.90	93379	682.64	68.80	0
2012-9-25 4:53:57	7.90	93385	683.26	68.80	0
2012-9-25 4:53:58	7.90	93385	682.01	68.90	0
2012-9-25 4:54:0	7.90	93387	684.15	68.90	0
2012-9-25 4:54:1	7.90	93377	682.64	68.90	0
2012-9-25 4:54:3	7.90	93386	682.90	68.90	0
2012-9-25 4:54:4	7.90	93387	682.37	68.90	0
2012-9-25 4:54:5	7.90	93386	682.82	68.90	0
2012-9-25 4:54:7	7.90	93380	682.99	68.90	0
2012-9-25 4:54:8	7.90	93384	682.37	68.90	0
2012-9-25 4:54:10	7.90	93380	682.37	69.00	0
2012-9-25 4:54:11	7.90	93386	683.08	69.00	0
2012-9-25 4:54:12	7.90	93382	682.55	69.00	0
2012-9-25 4:54:14	7.90	93386	682.90	69.00	0
2012-9-25 4:54:15	7.90	93382	682.64	69.10	0
2012-9-25 4:54:16	7.90	93382	683.17	69.10	0
2012-9-25 4:54:18	7.90	93385	682.90	69.10	0
2012-9-25 4:54:19	7.90	93385	683.17	69.10	0
2012-9-25 4:54:21	7.90	93382	683.35	69.10	0
2012-9-25 4:54:22	7.90	93375	683.53	69.10	0
2012-9-25 4:54:23	7.90	93377	683.35	69.10	0
2012-9-25 4:54:25	7.90	93388	682.90	69.10	0
2012-9-25 4:54:26	7.90	93385	682.99	69.10	0
2012-9-25 4:54:27	7.90	93388	682.90	69.10	0
2012-9-25 4:54:29	7.90	93386	683.17	69.10	0
2012-9-25 4:54:30	7.90	93379	683.08	69.10	0
2012-9-25 4:54:32	7.90	93385	683.44	69.20	0
2012-9-25 4:54:33	7.90	93381	683.70	69.20	0
2012-9-25 4:54:34	7.90	93377	683.26	69.20	0
2012-9-25 4:54:36	7.90	93386	683.44	69.20	0
2012-9-25 4:54:37	7.90	93385	683.26	69.30	0
2012-9-25 4:54:39	7.90	93378	682.64	69.30	0
2012-9-25 4:54:40	7.90	93377	683.08	69.30	0
2012-9-25 4:54:41	7.90	93379	683.08	69.30	0
2012-9-25 4:54:43	7.90	93384	683.08	69.30	0
2012-9-25 4:54:44	7.90	93384	682.73	69.30	0
2012-9-25 4:54:45	7.90	93381	683.08	69.30	0
2012-9-25 4:54:47	7.90	93381	683.26	69.30	0
2012-9-25 4:54:48	7.90	93384	683.35	69.30	0
2012-9-25 4:54:50	7.90	93378	683.26	69.30	0
2012-9-25 4:54:51	7.90	93385	682.99	69.40	0
2012-9-25 4:54:52	7.90	93382	683.35	69.40	0
2012-9-25 4:54:54	7.90	93385	683.44	69.40	0
2012-9-25 4:54:55	7.90	93388	682.46	69.40	0
2012-9-25 4:54:57	7.90	93386	683.08	69.40	0
2012-9-25 4:54:58	7.90	93388	683.08	69.40	0
2012-9-25 4:54:59	8.00	93383	683.53	69.40	0
2012-9-25 4:55:1	7.90	93382	683.17	69.40	0
2012-9-25 4:55:2	7.90	93391	683.44	69.50	0
2012-9-25 4:55:3	7.90	93386	683.44	69.50	0
2012-9-25 4:55:5	7.90	93384	683.08	69.50	0
2012-9-25 4:55:6	7.90	93382	682.64	69.50	0
2012-9-25 4:55:8	7.90	93380	684.06	69.50	0
2012-9-25 4:55:9	8.00	93382	683.26	69.50	0
2012-9-25 4:55:10	7.90	93386	682.99	69.50	0
2012-9-25 4:55:12	8.00	93393	682.90	69.50	0
2012-9-25 4:55:13	7.90	93384	683.08	69.50	0
2012-9-25 4:55:15	7.90	93384	682.90	69.50	0
2012-9-25 4:55:16	7.90	93377	683.70	69.60	0
2012-9-25 4:55:17	7.90	93381	683.26	69.60	0
2012-9-25 4:55:19	7.90	93388	682.90	69.70	0
2012-9-25 4:55:20	7.90	93376	683.35	69.70	0
2012-9-25 4:55:21	7.90	93381	683.79	69.60	0
2012-9-25 4:55:23	7.90	93376	683.53	69.60	0
2012-9-25 4:55:24	8.00	93375	683.79	69.60	0
2012-9-25 4:55:26	7.90	93379	683.08	69.60	0
2012-9-25 4:55:27	7.90	93388	682.90	69.60	0
2012-9-25 4:55:28	7.90	93388	683.53	69.60	0
2012-9-25 4:55:30	8.00	93385	683.08	69.80	0
2012-9-25 4:55:31	7.90	93381	683.35	69.80	0
2012-9-25 4:55:33	8.00	93382	683.53	69.70	0
2012-9-25 4:55:34	8.00	93380	683.53	69.70	0
2012-9-25 4:55:35	8.00	93383	683.26	69.70	0
2012-9-25 4:55:37	7.90	93382	683.26	69.70	0
2012-9-25 4:55:38	8.00	93386	683.35	69.90	0
2012-9-25 4:55:39	8.00	93383	682.99	69.90	0
2012-9-25 4:55:41	8.00	93376	683.26	69.80	0
2012-9-25 4:55:42	8.00	93385	683.26	69.80	0
2012-9-25 4:55:44	8.00	93376	683.08	69.80	0
2012-9-25 4:55:45	8.00	93377	683.70	69.80	0
2012-9-25 4:55:46	8.00	93378	683.17	69.80	0
2012-9-25 4:55:48	8.00	93387	683.70	69.80	0
2012-9-25 4:55:49	8.00	93384	683.08	70.00	0
2012-9-25 4:55:50	8.00	93386	682.90	70.00	0
2012-9-25 4:55:52	8.00	93389	683.17	69.80	0
2012-9-25 4:55:53	8.00	93378	682.82	69.80	0
2012-9-25 4:55:55	8.00	93385	683.26	69.80	0
2012-9-25 4:55:56	8.00	93386	683.17	69.80	0
2012-9-25 4:55:57	8.00	93380	683.53	69.90	0
2012-9-25 4:55:59	8.00	93384	683.44	69.90	0
2012-9-25 4:56:0	8.00	93382	683.35	69.90	0
2012-9-25 4:56:2	8.00	93383	683.44	69.90	0
2012-9-25 4:56:3	8.00	93378	683.53	69.90	0
2012-9-25 4:56:4	8.00	93385	683.26	69.90	0
2012-9-25 4:56:6	8.00	93381	683.44	70.00	0
2012-9-25 4:56:7	8.00	93377	683.53	70.00	0
2012-9-25 4:56:8	8.00	93380	683.26	70.00	0
2012-9-25 4:56:10	8.00	93383	683.53	70.00	0
2012-9-25 4:56:11	8.00	93387	682.64	70.10	0
2012-9-25 4:56:13	8.00	93380	683.44	70.10	0
2012-9-25 4:56:14	8.00	93380	683.88	70.10	0
2012-9-25 4:56:15	8.00	93383	683.88	70.10	0
2012-9-25 4:56:17	8.00	93380	682.90	70.10	0
2012-9-25 4:56:18	8.00	93382	683.26	70.10	0
2012-9-25 4:56:20	8.00	93385	682.73	70.20	0
2012-9-25 4:56:21	8.00	93382	682.82	70.20	0
2012-9-25 4:56:22	8.00	93383	682.99	70.20	0
2012-9-25 4:56:24	8.00	93382	683.53	70.20	0
2012-9-25 4:56:25	8.00	93377	683.44	70.30	0
2012-9-25 4:56:26	8.00	93381	682.90	70.30	0
2012-9-25 4:56:28	8.00	93384	683.53	70.20	0
2012-9-25 4:56:29	8.00	93381	682.73	70.20	0
2012-9-25 4:56:31	8.00	93379	683.26	70.20	0
2012-9-25 4:56:32	8.00	93380	683.79	70.20	0
2012-9-25 4:56:33	8.00	93382	683.61	70.30	0
2012-9-25 4:56:35	8.00	93376	683.53	70.30	0
2012-9-25 4:56:36	8.00	93385	682.73	70.30	0
2012-9-25 4:56:38	8.00	93380	683.26	70.30	0
2012-9-25 4:56:39	8.00	93387	682.46	70.30	0
2012-9-25 4:56:40	8.00	93383	682.73	70.30	0
2012-9-25 4:56:42	8.00	93380	683.17	70.40	0
2012-9-25 4:56:43	8.00	93386	683.08	70.40	0
2012-9-25 4:56:44	8.00	93385	683.08	70.40	0
2012-9-25 4:56:46	8.00	93381	682.55	70.40	0
2012-9-25 4:56:47	8.00	93375	682.99	70.40	0
2012-9-25 4:56:49	8.00	93382	683.88	70.40	0
2012-9-25 4:56:50	8.00	93376	683.17	70.50	0
2012-9-25 4:56:51	8.00	93377	683.44	70.50	0
2012-9-25 4:56:53	8.00	93383	683.70	70.50	0
2012-9-25 4:56:54	8.00	93382	683.26	70.50	0
2012-9-25 4:56:56	8.00	93379	682.99	70.50	0
2012-9-25 4:56:57	8.00	93377	683.26	70.50	0
2012-9-25 4:56:58	8.00	93377	684.15	70.50	0
2012-9-25 4:57:0	8.00	93378	684.06	70.50	0
2012-9-25 4:57:1	8.00	93387	682.73	70.50	0
2012-9-25 4:57:2	8.00	93385	683.08	70.50	0
2012-9-25 4:57:4	8.00	93381	683.70	70.60	0
2012-9-25 4:57:5	8.00	93379	683.70	70.60	0
2012-9-25 4:57:7	8.00	93381	683.17	70.60	0
2012-9-25 4:57:8	8.00	93380	684.06	70.60	0
2012-9-25 4:57:9	8.00	93382	683.70	70.60	0
2012-9-25 4:57:11	8.00	93387	682.55	70.60	0
2012-9-25 4:57:12	8.00	93387	682.28	70.60	0
2012-9-25 4:57:13	8.00	93388	682.64	70.60	0
2012-9-25 4:57:15	8.00	93388	682.99	70.60	0
2012-9-25 4:57:16	8.00	93393	682.28	70.60	0
2012-9-25 4:57:18	8.00	93387	682.28	70.70	0
2012-9-25 4:57:19	8.00	93387	682.19	70.70	0
2012-9-25 4:57:20	8.00	93386	682.19	70.70	0
2012-9-25 4:57:22	8.00	93386	682.64	70.70	0
2012-9-25 4:57:23	8.00	93384	682.99	70.80	0
2012-9-25 4:57:25	8.00	93387	682.73	70.80	0
2012-9-25 4:57:26	8.00	93382	683.17	70.80	0
2012-9-25 4:57:27	8.00	93385	682.90	70.80	0
2012-9-25 4:57:29	8.00	93385	682.64	70.80	0
2012-9-25 4:57:30	8.00	93386	683.26	70.80	0
2012-9-25 4:57:31	8.00	93388	682.73	70.80	0
2012-9-25 4:57:33	8.00	93394	682.10	70.80	0
2012-9-25 4:57:34	8.00	93394	682.37	70.80	0
2012-9-25 4:57:36	8.00	93391	682.82	70.80	0
2012-9-25 4:57:37	8.00	93393	682.64	70.90	0
2012-9-25 4:57:38	8.00	93388	682.55	70.90	0
2012-9-25 4:57:40	8.00	93385	682.55	70.80	0
2012-9-25 4:57:41	8.00	93385	683.17	70.80	0
2012-9-25 4:57:43	8.00	93387	683.08	70.90	0
2012-9-25 4:57:44	8.00	93384	683.26	70.90	0
2012-9-25 4:57:45	8.00	93389	682.90	71.00	0
2012-9-25 4:57:47	8.00	93385	683.26	71.00	0
2012-9-25 4:57:48	8.00	93385	682.46	71.00	0
2012-9-25 4:57:49	8.00	93378	682.73	71.00	0
2012-9-25 4:57:51	8.00	93382	683.61	71.00	0
2012-9-25 4:57:52	8.00	93382	683.53	71.00	0
2012-9-25 4:57:54	8.00	93381	683.44	71.00	0
2012-9-25 4:57:55	8.00	93381	683.35	71.00	0
2012-9-25 4:57:56	8.00	93385	682.99	71.00	0
2012-9-25 4:57:58	8.00	93383	683.44	71.00	0
2012-9-25 4:57:59	8.00	93373	683.97	71.10	0
2012-9-25 4:58:0	8.00	93385	682.28	71.10	0
2012-9-25 4:58:2	8.00	93377	683.44	71.10	0
2012-9-25 4:58:3	8.00	93381	682.82	71.10	0
2012-9-25 4:58:5	8.00	93383	683.17	71.10	0
2012-9-25 4:58:6	8.00	93380	683.53	71.10	0
2012-9-25 4:58:7	8.00	93381	683.35	71.10	0
2012-9-25 4:58:9	8.00	93385	682.10	71.10	0
2012-9-25 4:58:10	8.00	93386	683.26	71.10	0
2012-9-25 4:58:12	8.00	93379	683.26	71.10	0
2012-9-25 4:58:13	8.00	93384	683.26	71.10	0
2012-9-25 4:58:14	8.00	93387	682.99	71.10	0
2012-9-25 4:58:16	8.00	93381	683.44	71.20	0
2012-9-25 4:58:17	8.00	93383	682.82	71.20	0
2012-9-25 4:58:18	8.00	93384	683.08	71.20	0
2012-9-25 4:58:20	8.00	93381	683.79	71.20	0
2012-9-25 4:58:21	8.00	93378	683.61	71.20	0
2012-9-25 4:58:23	8.00	93388	683.17	71.20	0
2012-9-25 4:58:24	8.00	93386	682.90	71.20	0
2012-9-25 4:58:25	8.00	93391	682.73	71.20	0
2012-9-25 4:58:27	8.00	93383	682.73	71.20	0
2012-9-25 4:58:28	8.00	93379	683.26	71.20	0
2012-9-25 4:58:30	8.00	93375	683.35	71.30	0
2012-9-25 4:58:31	8.00	93378	682.82	71.30	0
2012-9-25 4:58:32	8.00	93381	683.17	71.30	0
2012-9-25 4:58:34	8.00	93380	683.08	71.30	0
2012-9-25 4:58:35	8.00	93381	683.35	71.30	0
2012-9-25 4:58:36	8.00	93376	683.17	71.30	0
2012-9-25 4:58:38	8.00	93384	684.24	71.30	0
2012-9-25 4:58:39	8.00	93389	683.70	71.30	0
2012-9-25 4:58:41	8.00	93377	683.79	71.40	0
2012-9-25 4:58:42	8.00	93375	683.53	71.40	0
2012-9-25 4:58:43	8.00	93382	682.82	71.40	0
2012-9-25 4:58:45	8.00	93377	683.08	71.40	0
2012-9-25 4:58:46	8.00	93386	683.08	71.40	0
2012-9-25 4:58:48	8.00	93388	683.70	71.40	0
2012-9-25 4:58:49	8.00	93380	683.70	71.50	0
2012-9-25 4:58:50	8.00	93386	683.26	71.50	0
2012-9-25 4:58:52	8.00	93385	682.46	71.50	0
2012-9-25 4:58:53	8.00	93383	682.90	71.50	0
2012-9-25 4:58:54	8.00	93384	682.99	71.50	0
2012-9-25 4:58:56	8.00	93383	682.90	71.50	0
2012-9-25 4:58:57	8.00	93383	683.35	71.50	0
2012-9-25 4:58:59	8.00	93381	683.17	71.50	0
2012-9-25 4:59:0	8.00	93384	682.90	71.50	0
2012-9-25 4:59:1	8.00	93379	683.44	71.50	0
2012-9-25 4:59:3	8.00	93386	683.17	71.50	0
2012-9-25 4:59:4	8.00	93388	682.55	71.50	0
2012-9-25 4:59:5	8.00	93384	682.99	71.60	0
2012-9-25 4:59:7	8.00	93383	683.88	71.60	0
2012-9-25 4:59:8	8.00	93384	683.26	71.60	0
2012-9-25 4:59:10	8.00	93382	683.35	71.60	0
2012-9-25 4:59:11	8.00	93386	683.08	71.60	0
2012-9-25 4:59:12	8.00	93384	682.90	71.60	0
2012-9-25 4:59:14	8.00	93383	683.70	71.60	0
2012-9-25 4:59:15	8.00	93383	683.44	71.60	0
2012-9-25 4:59:17	8.00	93381	683.70	71.70	0
2012-9-25 4:59:18	8.00	93380	683.61	71.70	0
2012-9-25 4:59:19	8.00	93385	683.08	71.70	0
2012-9-25 4:59:21	8.00	93379	683.35	71.70	0
2012-9-25 4:59:22	8.00	93379	683.44	71.70	0
2012-9-25 4:59:23	8.00	93384	683.35	71.70	0
2012-9-25 4:59:25	8.00	93380	683.17	71.70	0
2012-9-25 4:59:26	8.00	93381	683.26	71.70	0
2012-9-25 4:59:28	8.00	93385	683.26	71.70	0
2012-9-25 4:59:29	8.00	93378	683.26	71.70	0
2012-9-25 4:59:30	8.00	93376	683.26	71.70	0
2012-9-25 4:59:32	8.00	93384	683.61	71.70	0
2012-9-25 4:59:33	8.00	93373	683.97	71.80	0
2012-9-25 4:59:35	8.00	93373	683.08	71.80	0
2012-9-25 4:59:36	8.00	93379	683.53	71.80	0
2012-9-25 4:59:37	8.10	93383	683.70	71.80	0
2012-9-25 4:59:39	8.00	93381	683.17	71.80	0
2012-9-25 4:59:40	8.00	93383	683.08	71.80	0
2012-9-25 4:59:41	8.10	93379	682.99	71.80	0
2012-9-25 4:59:43	8.00	93381	683.79	71.80	0
2012-9-25 4:59:44	8.10	93376	683.61	71.80	0
2012-9-25 4:59:46	8.10	93378	682.82	71.80	0
2012-9-25 4:59:47	8.00	93375	682.99	71.90	0
2012-9-25 4:59:48	8.00	93377	683.61	71.90	0
2012-9-25 4:59:50	8.10	93378	683.17	72.00	0
2012-9-25 4:59:51	8.10	93380	683.88	72.00	0
2012-9-25 4:59:53	8.10	93378	683.35	71.90	0
2012-9-25 4:59:54	8.10	93378	683.08	71.90	0
2012-9-25 4:59:55	8.10	93381	682.82	72.00	0
2012-9-25 4:59:57	8.10	93377	683.08	72.00	0
2012-9-25 4:59:58	8.00	93378	683.70	72.00	0
2012-9-25 4:59:59	8.00	93383	683.35	72.00	0
2012-9-25 5:0:1	8.10	93381	683.70	72.00	0
2012-9-25 5:0:2	8.10	93382	683.26	72.00	0
2012-9-25 5:0:4	8.10	93384	683.79	72.00	0
2012-9-25 5:0:5	8.00	93384	683.61	72.00	0
2012-9-25 5:0:6	8.00	93386	682.90	72.00	0
2012-9-25 5:0:8	8.10	93384	683.44	72.00	0
2012-9-25 5:0:9	8.10	93382	683.53	72.00	0
2012-9-25 5:0:11	8.10	93380	683.61	72.00	0
2012-9-25 5:0:12	8.10	93382	682.99	72.20	0
2012-9-25 5:0:13	8.10	93377	682.99	72.20	0
2012-9-25 5:0:15	8.10	93383	683.61	72.10	0
2012-9-25 5:0:16	8.10	93379	683.17	72.10	0
2012-9-25 5:0:17	8.10	93382	683.35	72.20	0
2012-9-25 5:0:19	8.10	93376	683.44	72.20	0
2012-9-25 5:0:20	8.10	93383	683.61	72.30	0
2012-9-25 5:0:22	8.10	93380	683.26	72.30	0
2012-9-25 5:0:23	8.10	93379	683.26	72.30	0
2012-9-25 5:0:24	8.10	93381	683.61	72.30	0
2012-9-25 5:0:26	8.10	93379	683.70	72.20	0
2012-9-25 5:0:27	8.10	93380	683.35	72.20	0
2012-9-25 5:0:29	8.10	93379	683.44	72.30	0
2012-9-25 5:0:30	8.10	93381	683.53	72.30	0
2012-9-25 5:0:31	8.10	93382	683.70	72.30	0
2012-9-25 5:0:33	8.10	93389	683.26	72.30	0
2012-9-25 5:0:34	8.10	93385	683.70	72.30	0
2012-9-25 5:0:35	8.10	93377	684.06	72.30	0
2012-9-25 5:0:37	8.10	93385	683.17	72.40	0
2012-9-25 5:0:38	8.10	93383	682.82	72.40	0
2012-9-25 5:0:40	8.10	93380	683.61	72.40	0
2012-9-25 5:0:41	8.10	93384	684.06	72.40	0
2012-9-25 5:0:42	8.10	93381	682.90	72.40	0
2012-9-25 5:0:44	8.10	93381	683.35	72.40	0
2012-9-25 5:0:45	8.10	93384	682.82	72.40	0
2012-9-25 5:0:46	8.10	93380	683.61	72.40	0
2012-9-25 5:0:48	8.10	93384	683.08	72.50	0
2012-9-25 5:0:49	8.10	93377	682.64	72.50	0
2012-9-25 5:0:51	8.10	93381	682.99	72.50	0
2012-9-25 5:0:52	8.10	93384	682.99	72.50	0
2012-9-25 5:0:53	8.10	93380	683.26	72.50	0
2012-9-25 5:0:55	8.10	93390	683.44	72.50	0
2012-9-25 5:0:56	8.10	93381	683.17	72.50	0
2012-9-25 5:0:58	8.10	93380	683.70	72.50	0
2012-9-25 5:0:59	8.10	93385	683.08	72.50	0
2012-9-25 5:1:0	8.10	93384	683.08	72.50	0
2012-9-25 5:1:2	8.10	93376	683.53	72.60	0
2012-9-25 5:1:3	8.10	93381	683.17	72.60	0
2012-9-25 5:1:4	8.10	93382	682.82	72.60	0
2012-9-25 5:1:6	8.10	93380	683.35	72.60	0
2012-9-25 5:1:7	8.10	93373	683.35	72.60	0
2012-9-25 5:1:9	8.10	93375	683.79	72.60	0
2012-9-25 5:1:10	8.10	93381	683.53	72.70	0
2012-9-25 5:1:11	8.10	93382	682.90	72.70	0
2012-9-25 5:1:13	8.10	93374	683.97	72.70	0
2012-9-25 5:1:14	8.10	93375	684.06	72.70	0
2012-9-25 5:1:16	8.10	93382	683.17	72.70	0
2012-9-25 5:1:17	8.10	93379	683.61	72.70	0
2012-9-25 5:1:18	8.10	93378	682.99	72.70	0
2012-9-25 5:1:20	8.10	93374	684.15	72.70	0
2012-9-25 5:1:21	8.10	93382	683.35	72.70	0
2012-9-25 5:1:22	8.10	93381	683.61	72.70	0
2012-9-25 5:1:24	8.10	93382	683.44	72.70	0
2012-9-25 5:1:25	8.10	93370	683.70	72.70	0
2012-9-25 5:1:27	8.10	93382	683.44	72.70	0
2012-9-25 5:1:28	8.10	93377	683.35	72.70	0
2012-9-25 5:1:29	8.10	93378	683.17	72.70	0
2012-9-25 5:1:31	8.10	93378	683.17	72.70	0
2012-9-25 5:1:32	8.10	93382	683.97	72.70	0
2012-9-25 5:1:34	8.10	93374	683.26	72.70	0
2012-9-25 5:1:35	8.10	93379	683.53	72.80	0
2012-9-25 5:1:36	8.10	93387	683.17	72.80	0
2012-9-25 5:1:38	8.10	93384	682.90	72.80	0
2012-9-25 5:1:39	8.10	93382	683.61	72.80	0
2012-9-25 5:1:40	8.10	93385	683.17	72.80	0
2012-9-25 5:1:42	8.10	93389	682.99	72.80	0
2012-9-25 5:1:43	8.10	93373	683.97	72.80	0
2012-9-25 5:1:45	8.10	93379	683.88	72.80	0
2012-9-25 5:1:46	8.10	93382	683.26	72.80	0
2012-9-25 5:1:47	8.10	93375	684.15	72.80	0
2012-9-25 5:1:49	8.10	93370	683.79	72.80	0
2012-9-25 5:1:50	8.10	93378	683.35	72.80	0
2012-9-25 5:1:52	8.10	93381	683.61	72.90	0
2012-9-25 5:1:53	8.10	93375	683.61	72.90	0
2012-9-25 5:1:54	8.10	93374	683.88	73.00	0
2012-9-25 5:1:56	8.10	93379	683.79	73.00	0
2012-9-25 5:1:57	8.10	93377	683.70	73.00	0
2012-9-25 5:1:58	8.10	93381	683.79	73.00	0
2012-9-25 5:2:0	8.10	93378	683.44	73.00	0
2012-9-25 5:2:1	8.10	93381	683.61	73.00	0
2012-9-25 5:2:3	8.10	93378	683.61	73.00	0
2012-9-25 5:2:4	8.10	93370	683.61	73.00	0
2012-9-25 5:2:5	8.10	93373	683.88	73.00	0
2012-9-25 5:2:7	8.10	93375	683.44	73.00	0
2012-9-25 5:2:8	8.10	93376	683.88	73.00	0
2012-9-25 5:2:9	8.10	93368	684.15	73.00	0
2012-9-25 5:2:11	8.10	93378	683.79	73.00	0
2012-9-25 5:2:12	8.10	93374	683.26	73.00	0
2012-9-25 5:2:14	8.10	93383	682.99	73.00	0
2012-9-25 5:2:15	8.10	93377	683.44	73.00	0
2012-9-25 5:2:16	8.10	93376	684.15	73.00	0
2012-9-25 5:2:18	8.10	93377	683.61	73.00	0
2012-9-25 5:2:19	8.10	93381	683.35	73.00	0
2012-9-25 5:2:21	8.10	93377	683.61	73.00	0
2012-9-25 5:2:22	8.10	93377	683.35	73.10	0
2012-9-25 5:2:23	8.10	93379	683.79	73.10	0
2012-9-25 5:2:25	8.10	93379	683.61	73.20	0
2012-9-25 5:2:26	8.10	93382	683.79	73.20	0
2012-9-25 5:2:27	8.10	93386	683.61	73.20	0
2012-9-25 5:2:29	8.10	93384	683.26	73.20	0
2012-9-25 5:2:30	8.10	93374	683.88	73.20	0
2012-9-25 5:2:32	8.10	93379	683.88	73.20	0
2012-9-25 5:2:33	8.10	93384	683.88	73.30	0
2012-9-25 5:2:34	8.10	93379	683.88	73.30	0
2012-9-25 5:2:36	8.10	93379	683.70	73.30	0
2012-9-25 5:2:37	8.10	93381	682.99	73.30	0
2012-9-25 5:2:39	8.10	93376	683.44	73.40	0
2012-9-25 5:2:40	8.10	93378	683.97	73.40	0
2012-9-25 5:2:41	8.10	93379	684.24	73.40	0
2012-9-25 5:2:43	8.10	93374	683.97	73.40	0
2012-9-25 5:2:44	8.10	93374	683.70	73.50	0
2012-9-25 5:2:45	8.10	93379	683.88	73.50	0
2012-9-25 5:2:47	8.10	93378	683.61	73.50	0
2012-9-25 5:2:48	8.10	93378	683.79	73.50	0
2012-9-25 5:2:50	8.10	93376	683.35	73.50	0
2012-9-25 5:2:51	8.10	93381	683.44	73.50	0
2012-9-25 5:2:52	8.10	93387	683.17	73.60	0
2012-9-25 5:2:54	8.10	93382	683.08	73.60	0
2012-9-25 5:2:55	8.10	93379	683.26	73.70	0
2012-9-25 5:2:57	8.10	93376	683.61	73.70	0
2012-9-25 5:2:58	8.10	93380	683.88	73.60	0
2012-9-25 5:2:59	8.10	93382	683.26	73.60	0
2012-9-25 5:3:1	8.10	93374	683.70	73.70	0
2012-9-25 5:3:2	8.10	93378	683.88	73.70	0
2012-9-25 5:3:3	8.10	93380	683.79	73.70	0
2012-9-25 5:3:5	8.10	93379	683.44	73.70	0
2012-9-25 5:3:6	8.10	93377	683.70	73.70	0
2012-9-25 5:3:8	8.10	93381	683.79	73.70	0
2012-9-25 5:3:9	8.10	93383	683.35	73.80	0
2012-9-25 5:3:10	8.10	93379	683.88	73.80	0
2012-9-25 5:3:12	8.10	93380	683.26	73.80	0
2012-9-25 5:3:13	8.10	93379	683.61	73.80	0
2012-9-25 5:3:15	8.10	93384	682.99	73.90	0
2012-9-25 5:3:16	8.10	93380	682.99	73.90	0
2012-9-25 5:3:17	8.10	93385	683.44	73.90	0
2012-9-25 5:3:19	8.10	93376	683.61	73.90	0
2012-9-25 5:3:20	8.10	93384	683.53	74.00	0
2012-9-25 5:3:21	8.10	93378	683.44	74.00	0
2012-9-25 5:3:23	8.10	93387	683.88	74.10	0
2012-9-25 5:3:24	8.10	93381	683.17	74.10	0
2012-9-25 5:3:26	8.10	93379	683.26	74.10	0
2012-9-25 5:3:27	8.10	93382	683.88	74.10	0
2012-9-25 5:3:28	8.10	93382	683.44	74.20	0
2012-9-25 5:3:30	8.10	93385	682.99	74.20	0
2012-9-25 5:3:31	8.10	93381	683.79	74.20	0
2012-9-25 5:3:33	8.10	93381	683.61	74.20	0
2012-9-25 5:3:34	8.10	93383	683.53	74.20	0
2012-9-25 5:3:35	8.10	93387	683.17	74.20	0
2012-9-25 5:3:37	8.10	93388	683.35	74.30	0
2012-9-25 5:3:38	8.10	93378	683.61	74.30	0
2012-9-25 5:3:39	8.10	93377	683.88	74.40	0
2012-9-25 5:3:41	8.10	93377	683.88	74.40	0
2012-9-25 5:3:42	8.10	93374	683.97	74.40	0
2012-9-25 5:3:44	8.10	93378	684.06	74.40	0
2012-9-25 5:3:45	8.10	93379	683.70	74.40	0
2012-9-25 5:3:46	8.10	93371	684.33	74.40	0
2012-9-25 5:3:48	8.10	93379	683.17	74.40	0
2012-9-25 5:3:49	8.10	93382	683.70	74.40	0
2012-9-25 5:3:50	8.10	93375	683.53	74.40	0
2012-9-25 5:3:52	8.10	93369	683.44	74.40	0
2012-9-25 5:3:53	8.10	93370	683.70	74.40	0
2012-9-25 5:3:55	8.10	93375	683.88	74.40	0
2012-9-25 5:3:56	8.10	93382	683.17	74.50	0
2012-9-25 5:3:57	8.10	93379	683.35	74.50	0
2012-9-25 5:3:59	8.10	93378	683.79	74.50	0
2012-9-25 5:4:0	8.10	93380	683.53	74.50	0
2012-9-25 5:4:2	8.10	93384	683.44	74.60	0
2012-9-25 5:4:3	8.10	93373	684.06	74.60	0
2012-9-25 5:4:4	8.10	93378	683.61	74.70	0
2012-9-25 5:4:6	8.10	93377	683.44	74.70	0
2012-9-25 5:4:7	8.10	93377	683.97	74.70	0
2012-9-25 5:4:8	8.10	93374	683.70	74.70	0
2012-9-25 5:4:10	8.10	93378	683.88	74.70	0
2012-9-25 5:4:11	8.10	93376	684.24	74.70	0
2012-9-25 5:4:13	8.10	93373	684.24	74.70	0
2012-9-25 5:4:14	8.10	93381	683.61	74.70	0
2012-9-25 5:4:15	8.10	93367	683.17	74.70	0
2012-9-25 5:4:17	8.10	93379	683.35	74.70	0
2012-9-25 5:4:18	8.10	93384	683.53	74.70	0
2012-9-25 5:4:20	8.10	93377	683.53	74.70	0
2012-9-25 5:4:21	8.10	93379	683.70	74.80	0
2012-9-25 5:4:22	8.10	93373	683.61	74.80	0
2012-9-25 5:4:24	8.10	93386	683.17	74.80	0
2012-9-25 5:4:25	8.10	93377	683.17	74.80	0
2012-9-25 5:4:26	8.10	93381	684.33	74.80	0
2012-9-25 5:4:28	8.10	93376	684.33	74.80	0
2012-9-25 5:4:29	8.10	93370	684.15	74.80	0
2012-9-25 5:4:31	8.10	93372	683.88	74.80	0
2012-9-25 5:4:32	8.10	93376	684.15	74.80	0
2012-9-25 5:4:33	8.10	93376	683.88	74.80	0
2012-9-25 5:4:35	8.10	93377	683.61	74.90	0
2012-9-25 5:4:36	8.10	93378	684.95	74.90	0
2012-9-25 5:4:38	8.10	93375	684.06	74.90	0
2012-9-25 5:4:39	8.10	93377	684.15	74.90	0
2012-9-25 5:4:40	8.10	93374	684.15	74.90	0
2012-9-25 5:4:42	8.10	93380	684.06	74.90	0
2012-9-25 5:4:43	8.10	93373	683.79	74.90	0
2012-9-25 5:4:44	8.10	93374	684.06	74.90	0
2012-9-25 5:4:46	8.10	93374	683.79	74.90	0
2012-9-25 5:4:47	8.10	93378	684.15	74.90	0
2012-9-25 5:4:49	8.10	93381	683.70	74.90	0
2012-9-25 5:4:50	8.10	93380	683.44	74.90	0
2012-9-25 5:4:51	8.10	93374	683.61	74.90	0
2012-9-25 5:4:53	8.10	93381	683.35	74.90	0
2012-9-25 5:4:54	8.10	93374	683.44	74.80	0
2012-9-25 5:4:55	8.10	93380	683.97	74.80	0
2012-9-25 5:4:57	8.10	93378	683.70	74.80	0
2012-9-25 5:4:58	8.10	93375	684.41	74.80	0
2012-9-25 5:5:0	8.10	93372	683.70	74.80	0
2012-9-25 5:5:1	8.10	93374	683.53	74.80	0
2012-9-25 5:5:2	8.10	93378	683.97	74.80	0
2012-9-25 5:5:4	8.10	93374	683.70	74.80	0
2012-9-25 5:5:5	8.10	93380	684.06	74.80	0
2012-9-25 5:5:7	8.10	93381	682.99	74.80	0
2012-9-25 5:5:8	8.10	93380	683.79	74.90	0
2012-9-25 5:5:9	8.10	93377	683.26	74.90	0
2012-9-25 5:5:11	8.10	93377	683.88	74.80	0
2012-9-25 5:5:12	8.10	93378	683.79	74.80	0
2012-9-25 5:5:13	8.10	93374	684.06	74.80	0
2012-9-25 5:5:15	8.10	93378	683.53	74.80	0
2012-9-25 5:5:16	8.10	93378	684.15	74.80	0
2012-9-25 5:5:18	8.10	93378	683.44	74.80	0
2012-9-25 5:5:19	8.10	93374	684.33	74.90	0
2012-9-25 5:5:20	8.10	93370	684.06	74.90	0
2012-9-25 5:5:22	8.10	93374	684.24	74.90	0
2012-9-25 5:5:23	8.10	93372	683.35	74.90	0
2012-9-25 5:5:25	8.10	93373	684.50	74.80	0
2012-9-25 5:5:26	8.10	93372	684.50	74.80	0
2012-9-25 5:5:27	8.10	93369	684.15	74.80	0
2012-9-25 5:5:29	8.10	93366	684.59	74.80	0
2012-9-25 5:5:30	8.10	93371	684.33	74.80	0
2012-9-25 5:5:31	8.10	93370	684.68	74.80	0
2012-9-25 5:5:33	8.10	93368	684.50	74.80	0
2012-9-25 5:5:34	8.10	93375	683.97	74.80	0
2012-9-25 5:5:36	8.10	93370	684.50	74.80	0
2012-9-25 5:5:37	8.10	93368	684.33	74.80	0
2012-9-25 5:5:38	8.10	93372	684.33	74.80	0
2012-9-25 5:5:40	8.10	93374	683.88	74.80	0
2012-9-25 5:5:41	8.10	93370	684.24	74.80	0
2012-9-25 5:5:42	8.10	93374	684.59	74.80	0
2012-9-25 5:5:44	8.10	93368	684.06	74.80	0
2012-9-25 5:5:45	8.10	93370	683.97	74.80	0
2012-9-25 5:5:47	8.10	93371	683.61	74.80	0
2012-9-25 5:5:48	8.10	93372	684.50	74.80	0
2012-9-25 5:5:49	8.10	93362	684.86	74.70	0
2012-9-25 5:5:51	8.10	93370	684.33	74.70	0
2012-9-25 5:5:52	8.10	93371	684.68	74.70	0
2012-9-25 5:5:54	8.10	93364	683.97	74.70	0
2012-9-25 5:5:55	8.10	93372	684.15	74.70	0
2012-9-25 5:5:56	8.10	93371	684.24	74.70	0
2012-9-25 5:5:58	8.10	93369	684.77	74.70	0
2012-9-25 5:5:59	8.10	93371	684.41	74.70	0
2012-9-25 5:6:0	8.10	93369	684.50	74.70	0
2012-9-25 5:6:2	8.10	93368	684.59	74.70	0
2012-9-25 5:6:3	8.10	93368	684.77	74.70	0
2012-9-25 5:6:5	8.10	93360	684.86	74.70	0
2012-9-25 5:6:6	8.10	93366	684.50	74.70	0
2012-9-25 5:6:7	8.10	93372	684.15	74.70	0
2012-9-25 5:6:9	8.10	93368	684.59	74.70	0
2012-9-25 5:6:10	8.10	93369	684.68	74.70	0
2012-9-25 5:6:12	8.10	93364	684.59	74.70	0
2012-9-25 5:6:13	8.10	93365	684.86	74.70	0
2012-9-25 5:6:14	8.10	93365	684.68	74.60	0
2012-9-25 5:6:16	8.10	93367	684.15	74.60	0
2012-9-25 5:6:17	8.10	93363	684.50	74.60	0
2012-9-25 5:6:18	8.10	93367	684.77	74.60	0
2012-9-25 5:6:20	8.10	93369	684.86	74.60	0
2012-9-25 5:6:21	8.10	93365	684.41	74.60	0
2012-9-25 5:6:23	8.10	93367	684.68	74.60	0
2012-9-25 5:6:24	8.10	93369	684.41	74.60	0
2012-9-25 5:6:25	8.10	93367	684.59	74.50	0
2012-9-25 5:6:27	8.10	93369	684.50	74.50	0
2012-9-25 5:6:28	8.10	93364	684.15	74.50	0
2012-9-25 5:6:30	8.10	93367	684.77	74.50	0
2012-9-25 5:6:31	8.10	93367	684.68	74.50	0
2012-9-25 5:6:32	8.10	93367	684.95	74.50	0
2012-9-25 5:6:34	8.10	93371	684.50	74.50	0
2012-9-25 5:6:35	8.10	93373	683.97	74.50	0
2012-9-25 5:6:36	8.10	93371	685.04	74.50	0
2012-9-25 5:6:38	8.10	93368	684.68	74.50	0
2012-9-25 5:6:39	8.10	93366	684.86	74.40	0
2012-9-25 5:6:41	8.10	93368	684.59	74.40	0
2012-9-25 5:6:42	8.10	93376	684.41	74.40	0
2012-9-25 5:6:43	8.10	93370	684.68	74.40	0
2012-9-25 5:6:45	8.10	93377	684.59	74.30	0
2012-9-25 5:6:46	8.10	93373	684.15	74.30	0
2012-9-25 5:6:48	8.10	93372	684.24	74.40	0
2012-9-25 5:6:49	8.10	93363	684.68	74.40	0
2012-9-25 5:6:50	8.10	93374	684.15	74.30	0
2012-9-25 5:6:52	8.10	93368	684.59	74.30	0
2012-9-25 5:6:53	8.10	93361	684.59	74.30	0
2012-9-25 5:6:54	8.10	93371	684.86	74.30	0
2012-9-25 5:6:56	8.10	93366	684.15	74.30	0
2012-9-25 5:6:57	8.10	93372	684.59	74.30	0
2012-9-25 5:6:59	8.10	93372	685.31	74.20	0
2012-9-25 5:7:0	8.10	93372	684.06	74.20	0
2012-9-25 5:7:1	8.10	93377	684.24	74.20	0
2012-9-25 5:7:3	8.10	93374	683.97	74.20	0
2012-9-25 5:7:4	8.10	93374	683.61	74.30	0
2012-9-25 5:7:5	8.10	93370	683.79	74.30	0
2012-9-25 5:7:7	8.10	93372	684.59	74.20	0
2012-9-25 5:7:8	8.10	93368	684.33	74.20	0
2012-9-25 5:7:10	8.10	93372	684.15	74.20	0
2012-9-25 5:7:11	8.10	93375	683.79	74.20	0
2012-9-25 5:7:12	8.10	93372	683.79	74.20	0
2012-9-25 5:7:14	8.10	93371	683.97	74.20	0
2012-9-25 5:7:15	8.10	93378	683.79	74.20	0
2012-9-25 5:7:17	8.10	93377	683.53	74.20	0
2012-9-25 5:7:18	8.10	93378	683.70	74.20	0
2012-9-25 5:7:19	8.10	93380	683.26	74.20	0
2012-9-25 5:7:21	8.10	93378	683.79	74.20	0
2012-9-25 5:7:22	8.10	93373	684.59	74.20	0
2012-9-25 5:7:23	8.10	93374	683.61	74.20	0
2012-9-25 5:7:25	8.10	93377	683.70	74.20	0
2012-9-25 5:7:26	8.10	93379	683.79	74.20	0
2012-9-25 5:7:28	8.10	93372	684.06	74.20	0
2012-9-25 5:7:29	8.10	93374	684.59	74.20	0
2012-9-25 5:7:30	8.10	93374	683.88	74.20	0
2012-9-25 5:7:32	8.10	93371	683.70	74.20	0
2012-9-25 5:7:33	8.10	93376	683.53	74.20	0
2012-9-25 5:7:35	8.10	93374	684.24	74.10	0
2012-9-25 5:7:36	8.10	93371	684.33	74.10	0
2012-9-25 5:7:37	8.10	93375	684.06	74.10	0
2012-9-25 5:7:39	8.10	93368	684.50	74.10	0
2012-9-25 5:7:40	8.10	93375	683.61	74.10	0
2012-9-25 5:7:41	8.10	93373	683.97	74.10	0
2012-9-25 5:7:43	8.10	93378	684.06	74.10	0
2012-9-25 5:7:44	8.10	93369	684.59	74.10	0
2012-9-25 5:7:46	8.10	93372	684.59	74.10	0
2012-9-25 5:7:47	8.10	93368	684.68	74.10	0
2012-9-25 5:7:48	8.10	93366	684.95	74.10	0
2012-9-25 5:7:50	8.10	93370	684.68	74.10	0
2012-9-25 5:7:51	8.10	93368	684.50	74.00	0
2012-9-25 5:7:53	8.10	93368	684.50	74.00	0
2012-9-25 5:7:54	8.10	93367	684.68	74.10	0
2012-9-25 5:7:55	8.10	93373	684.77	74.10	0
2012-9-25 5:7:57	8.10	93370	684.68	74.10	0
2012-9-25 5:7:58	8.10	93369	684.41	74.10	0
2012-9-25 5:7:59	8.10	93370	683.97	74.10	0
2012-9-25 5:8:1	8.10	93369	684.33	74.10	0
2012-9-25 5:8:2	8.10	93371	684.77	74.10	0
2012-9-25 5:8:4	8.10	93369	683.88	74.10	0
2012-9-25 5:8:5	8.10	93381	683.88	74.10	0
2012-9-25 5:8:6	8.10	93367	684.77	74.10	0
2012-9-25 5:8:8	8.10	93371	683.79	74.00	0
2012-9-25 5:8:9	8.10	93372	683.35	74.00	0
2012-9-25 5:8:11	8.10	93375	683.70	74.10	0
2012-9-25 5:8:12	8.10	93374	683.88	74.10	0
2012-9-25 5:8:13	8.10	93375	684.06	74.10	0
2012-9-25 5:8:15	8.10	93375	684.50	74.10	0
2012-9-25 5:8:16	8.10	93375	684.68	73.90	0
2012-9-25 5:8:17	8.10	93367	684.33	73.90	0
2012-9-25 5:8:19	8.10	93369	684.33	73.90	0
2012-9-25 5:8:20	8.10	93371	684.77	73.90	0
2012-9-25 5:8:22	8.10	93367	684.68	73.90	0
2012-9-25 5:8:23	8.10	93367	684.59	73.90	0
2012-9-25 5:8:24	8.10	93377	684.86	73.90	0
2012-9-25 5:8:26	8.10	93365	684.15	73.90	0
2012-9-25 5:8:27	8.10	93369	684.06	73.90	0
2012-9-25 5:8:28	8.10	93370	684.59	73.90	0
2012-9-25 5:8:30	8.10	93372	684.33	73.90	0
2012-9-25 5:8:31	8.10	93373	684.41	73.90	0
2012-9-25 5:8:33	8.10	93374	684.41	73.90	0
2012-9-25 5:8:34	8.10	93368	684.06	73.90	0
2012-9-25 5:8:35	8.10	93373	684.41	73.90	0
2012-9-25 5:8:37	8.10	93371	684.50	73.90	0
2012-9-25 5:8:38	8.10	93370	684.06	73.90	0
2012-9-25 5:8:40	8.10	93371	684.24	73.90	0
2012-9-25 5:8:41	8.10	93379	684.24	73.90	0
2012-9-25 5:8:42	8.10	93378	683.26	73.90	0
2012-9-25 5:8:44	8.10	93374	684.06	73.90	0
2012-9-25 5:8:45	8.10	93372	684.59	73.90	0
2012-9-25 5:8:46	8.10	93375	684.33	73.90	0
2012-9-25 5:8:48	8.10	93376	683.79	73.90	0
2012-9-25 5:8:49	8.10	93371	683.97	73.90	0
2012-9-25 5:8:51	8.10	93377	684.06	73.90	0
2012-9-25 5:8:52	8.10	93371	683.88	73.80	0
2012-9-25 5:8:53	8.10	93367	684.15	73.80	0
2012-9-25 5:8:55	8.10	93372	683.53	73.80	0
2012-9-25 5:8:56	8.10	93379	683.44	73.80	0
2012-9-25 5:8:58	8.10	93373	683.97	73.80	0
2012-9-25 5:8:59	8.10	93377	683.26	73.80	0
2012-9-25 5:9:0	8.10	93371	684.06	73.80	0
2012-9-25 5:9:2	8.10	93371	684.59	73.80	0
2012-9-25 5:9:3	8.10	93368	684.15	73.80	0
2012-9-25 5:9:4	8.10	93374	683.08	73.80	0
2012-9-25 5:9:6	8.10	93377	683.61	73.80	0
2012-9-25 5:9:7	8.10	93378	683.79	73.80	0
2012-9-25 5:9:9	8.10	93372	684.06	73.80	0
2012-9-25 5:9:10	8.10	93375	683.97	73.80	0
2012-9-25 5:9:11	8.10	93372	683.61	73.80	0
2012-9-25 5:9:13	8.10	93372	684.95	73.80	0
2012-9-25 5:9:14	8.10	93370	683.70	73.80	0
2012-9-25 5:9:16	8.10	93372	684.41	73.80	0
2012-9-25 5:9:17	8.10	93374	684.15	73.80	0
2012-9-25 5:9:18	8.10	93374	684.68	73.80	0
2012-9-25 5:9:20	8.10	93372	684.41	73.80	0
2012-9-25 5:9:21	8.10	93372	684.15	73.80	0
2012-9-25 5:9:22	8.10	93372	684.50	73.80	0
2012-9-25 5:9:24	8.10	93372	684.15	73.80	0
2012-9-25 5:9:25	8.10	93372	683.53	73.80	0
2012-9-25 5:9:27	8.10	93370	683.88	73.80	0
2012-9-25 5:9:28	8.10	93378	683.53	73.70	0
2012-9-25 5:9:29	8.10	93377	683.61	73.70	0
2012-9-25 5:9:31	8.10	93378	683.61	73.80	0
2012-9-25 5:9:32	8.10	93375	683.97	73.80	0
2012-9-25 5:9:34	8.10	93382	683.53	73.70	0
2012-9-25 5:9:35	8.10	93374	683.61	73.70	0
2012-9-25 5:9:36	8.10	93379	683.53	73.70	0
2012-9-25 5:9:38	8.10	93371	684.24	73.70	0
2012-9-25 5:9:39	8.10	93381	683.44	73.60	0
2012-9-25 5:9:40	8.10	93377	683.70	73.60	0
2012-9-25 5:9:42	8.10	93375	684.24	73.70	0
2012-9-25 5:9:43	8.10	93365	684.24	73.70	0
2012-9-25 5:9:45	8.10	93367	684.41	73.70	0
2012-9-25 5:9:46	8.10	93369	683.88	73.70	0
2012-9-25 5:9:47	8.10	93376	684.41	73.60	0
2012-9-25 5:9:49	8.10	93370	684.06	73.60	0
2012-9-25 5:9:50	8.10	93372	684.15	73.60	0
2012-9-25 5:9:51	8.10	93372	683.97	73.60	0
2012-9-25 5:9:53	8.10	93369	684.24	73.60	0
2012-9-25 5:9:54	8.10	93370	683.97	73.60	0
2012-9-25 5:9:56	8.10	93374	684.06	73.60	0
2012-9-25 5:9:57	8.10	93372	683.97	73.60	0
2012-9-25 5:9:58	8.10	93371	683.70	73.60	0
2012-9-25 5:10:0	8.10	93373	683.35	73.60	0
2012-9-25 5:10:1	8.10	93372	683.70	73.60	0
2012-9-25 5:10:3	8.10	93370	684.41	73.60	0
2012-9-25 5:10:4	8.10	93370	684.68	73.60	0
2012-9-25 5:10:5	8.10	93366	683.97	73.60	0
2012-9-25 5:10:7	8.10	93370	683.97	73.50	0
2012-9-25 5:10:8	8.10	93373	684.68	73.50	0
2012-9-25 5:10:9	8.10	93368	684.50	73.50	0
2012-9-25 5:10:11	8.10	93364	684.50	73.50	0
2012-9-25 5:10:12	8.10	93371	684.15	73.50	0
2012-9-25 5:10:14	8.10	93369	684.06	73.50	0
2012-9-25 5:10:15	8.10	93371	684.15	73.50	0
2012-9-25 5:10:16	8.10	93368	684.24	73.50	0
2012-9-25 5:10:18	8.10	93369	683.61	73.50	0
2012-9-25 5:10:19	8.10	93367	683.97	73.50	0
2012-9-25 5:10:21	8.10	93376	684.06	73.50	0
2012-9-25 5:10:22	8.10	93370	684.59	73.50	0
2012-9-25 5:10:23	8.10	93366	684.15	73.50	0
2012-9-25 5:10:25	8.10	93365	685.04	73.50	0
2012-9-25 5:10:26	8.10	93365	685.31	73.50	0
2012-9-25 5:10:27	8.10	93368	684.50	73.50	0
2012-9-25 5:10:29	8.10	93365	684.33	73.50	0
2012-9-25 5:10:30	8.10	93369	684.50	73.50	0
2012-9-25 5:10:32	8.10	93368	684.33	73.50	0
2012-9-25 5:10:33	8.10	93364	684.50	73.50	0
2012-9-25 5:10:34	8.10	93367	684.95	73.50	0
2012-9-25 5:10:36	8.10	93365	685.31	73.50	0
2012-9-25 5:10:37	8.10	93370	684.68	73.30	0
2012-9-25 5:10:39	8.10	93369	684.59	73.30	0
2012-9-25 5:10:40	8.10	93372	684.33	73.40	0
2012-9-25 5:10:41	8.10	93369	684.06	73.40	0
2012-9-25 5:10:43	8.10	93367	684.86	73.40	0
2012-9-25 5:10:44	8.10	93367	684.86	73.40	0
2012-9-25 5:10:45	8.10	93367	684.77	73.30	0
2012-9-25 5:10:47	8.10	93365	685.04	73.30	0
2012-9-25 5:10:48	8.10	93361	685.22	73.20	0
2012-9-25 5:10:50	8.10	93370	685.04	73.20	0
2012-9-25 5:10:51	8.10	93365	684.50	73.20	0
2012-9-25 5:10:52	8.10	93362	685.31	73.20	0
2012-9-25 5:10:54	8.10	93371	684.77	73.20	0
2012-9-25 5:10:55	8.10	93365	684.77	73.20	0
2012-9-25 5:10:57	8.10	93369	684.33	73.20	0
2012-9-25 5:10:58	8.10	93368	684.86	73.20	0
2012-9-25 5:10:59	8.10	93368	684.15	73.20	0
2012-9-25 5:11:1	8.10	93368	684.68	73.20	0
2012-9-25 5:11:2	8.10	93371	684.41	73.20	0
2012-9-25 5:11:3	8.10	93367	684.86	73.20	0
2012-9-25 5:11:5	8.10	93365	684.95	73.20	0
2012-9-25 5:11:6	8.10	93360	684.95	73.20	0
2012-9-25 5:11:8	8.10	93370	684.68	73.20	0
2012-9-25 5:11:9	8.10	93369	685.04	73.20	0
2012-9-25 5:11:10	8.10	93361	684.68	73.20	0
2012-9-25 5:11:12	8.10	93366	685.31	73.20	0
2012-9-25 5:11:13	8.10	93367	684.77	73.10	0
2012-9-25 5:11:14	8.10	93371	683.53	73.10	0
2012-9-25 5:11:16	8.10	93367	684.33	73.10	0
2012-9-25 5:11:17	8.10	93365	684.15	73.10	0
2012-9-25 5:11:19	8.10	93370	684.68	73.10	0
2012-9-25 5:11:20	8.10	93370	684.77	73.10	0
2012-9-25 5:11:21	8.10	93366	684.24	73.10	0
2012-9-25 5:11:23	8.10	93371	684.86	73.10	0
2012-9-25 5:11:24	8.10	93365	684.59	73.10	0
2012-9-25 5:11:26	8.10	93369	684.50	73.10	0
2012-9-25 5:11:27	8.10	93368	684.77	73.00	0
2012-9-25 5:11:28	8.10	93367	684.77	73.00	0
2012-9-25 5:11:30	8.10	93366	684.68	73.00	0
2012-9-25 5:11:31	8.10	93366	684.41	73.00	0
2012-9-25 5:11:32	8.10	93365	684.68	73.00	0
2012-9-25 5:11:34	8.10	93358	684.59	73.00	0
2012-9-25 5:11:35	8.10	93370	684.68	73.00	0
2012-9-25 5:11:37	8.10	93368	684.24	73.00	0
2012-9-25 5:11:38	8.10	93369	684.77	73.00	0
2012-9-25 5:11:39	8.10	93370	684.24	73.00	0
2012-9-25 5:11:41	8.10	93370	684.50	73.00	0
2012-9-25 5:11:42	8.10	93367	684.77	73.00	0
2012-9-25 5:11:44	8.10	93373	684.33	72.90	0
2012-9-25 5:11:45	8.10	93367	684.86	72.90	0
2012-9-25 5:11:46	8.10	93369	684.68	72.90	0
2012-9-25 5:11:48	8.10	93366	684.59	72.90	0
2012-9-25 5:11:49	8.10	93368	684.33	72.80	0
2012-9-25 5:11:50	8.10	93367	684.77	72.80	0
2012-9-25 5:11:52	8.10	93373	684.24	72.90	0
2012-9-25 5:11:53	8.10	93368	684.59	72.90	0
2012-9-25 5:11:55	8.10	93376	684.06	72.70	0
2012-9-25 5:11:56	8.10	93376	684.15	72.70	0
2012-9-25 5:11:57	8.10	93371	684.06	72.80	0
2012-9-25 5:11:59	8.10	93377	683.79	72.80	0
2012-9-25 5:12:0	8.10	93364	684.15	72.80	0
2012-9-25 5:12:2	8.10	93377	684.06	72.80	0
2012-9-25 5:12:3	8.10	93372	684.24	72.70	0
2012-9-25 5:12:4	8.10	93375	683.88	72.70	0
2012-9-25 5:12:6	8.10	93379	684.33	72.70	0
2012-9-25 5:12:7	8.10	93376	684.15	72.70	0
2012-9-25 5:12:8	8.10	93374	684.15	72.60	0
2012-9-25 5:12:10	8.10	93372	683.88	72.60	0
2012-9-25 5:12:11	8.10	93373	684.24	72.60	0
2012-9-25 5:12:13	8.10	93371	684.33	72.60	0
2012-9-25 5:12:14	8.10	93374	684.33	72.60	0
2012-9-25 5:12:15	8.10	93373	684.24	72.60	0
2012-9-25 5:12:17	8.10	93369	684.15	72.60	0
2012-9-25 5:12:18	8.10	93362	684.50	72.60	0
2012-9-25 5:12:20	8.10	93366	684.59	72.50	0
2012-9-25 5:12:21	8.10	93369	684.15	72.50	0
2012-9-25 5:12:22	8.10	93370	684.68	72.50	0
2012-9-25 5:12:24	8.10	93370	683.88	72.50	0
2012-9-25 5:12:25	8.10	93372	684.33	72.50	0
2012-9-25 5:12:26	8.10	93370	684.33	72.50	0
2012-9-25 5:12:28	8.10	93373	684.50	72.50	0
2012-9-25 5:12:29	8.10	93362	684.77	72.50	0
2012-9-25 5:12:31	8.10	93360	685.04	72.50	0
2012-9-25 5:12:32	8.10	93372	684.68	72.50	0
2012-9-25 5:12:33	8.10	93369	684.68	72.40	0
2012-9-25 5:12:35	8.10	93365	684.95	72.40	0
2012-9-25 5:12:36	8.10	93358	685.04	72.40	0
2012-9-25 5:12:37	8.10	93358	684.95	72.40	0
2012-9-25 5:12:39	8.10	93363	684.77	72.40	0
2012-9-25 5:12:40	8.10	93371	684.68	72.40	0
2012-9-25 5:12:42	8.10	93366	685.13	72.30	0
2012-9-25 5:12:43	8.10	93369	684.77	72.30	0
2012-9-25 5:12:44	8.10	93355	685.04	72.30	0
2012-9-25 5:12:46	8.10	93362	684.95	72.30	0
2012-9-25 5:12:47	8.10	93363	685.04	72.30	0
2012-9-25 5:12:49	8.10	93357	685.40	72.30	0
2012-9-25 5:12:50	8.10	93362	685.48	72.30	0
2012-9-25 5:12:51	8.10	93358	685.22	72.30	0
2012-9-25 5:12:53	8.10	93365	685.31	72.20	0
2012-9-25 5:12:54	8.10	93361	685.04	72.20	0
2012-9-25 5:12:55	8.10	93358	685.04	72.20	0
2012-9-25 5:12:57	8.10	93366	684.77	72.20	0
2012-9-25 5:12:58	8.10	93361	684.59	72.20	0
2012-9-25 5:13:0	8.10	93370	684.50	72.20	0
2012-9-25 5:13:1	8.10	93366	684.33	72.20	0
2012-9-25 5:13:2	8.10	93363	684.86	72.20	0
2012-9-25 5:13:4	8.10	93362	684.86	72.00	0
2012-9-25 5:13:5	8.10	93369	684.77	72.00	0
2012-9-25 5:13:7	8.10	93364	684.59	72.10	0
2012-9-25 5:13:8	8.10	93362	684.77	72.10	0
2012-9-25 5:13:9	8.10	93366	684.77	72.10	0
2012-9-25 5:13:11	8.10	93364	684.86	72.10	0
2012-9-25 5:13:12	8.10	93367	684.50	72.00	0
2012-9-25 5:13:13	8.10	93369	684.15	72.00	0
2012-9-25 5:13:15	8.10	93367	684.68	71.90	0
2012-9-25 5:13:16	8.10	93374	684.41	71.90	0
2012-9-25 5:13:18	8.10	93362	684.59	72.00	0
2012-9-25 5:13:19	8.10	93373	684.24	72.00	0
2012-9-25 5:13:20	8.10	93377	684.68	71.90	0
2012-9-25 5:13:22	8.10	93372	683.79	71.90	0
2012-9-25 5:13:23	8.10	93371	684.41	71.90	0
2012-9-25 5:13:25	8.10	93363	685.22	71.90	0
2012-9-25 5:13:26	8.10	93372	684.24	71.90	0
2012-9-25 5:13:27	8.10	93366	684.33	71.90	0
2012-9-25 5:13:29	8.10	93365	684.86	71.90	0
2012-9-25 5:13:30	8.10	93369	684.41	71.90	0
2012-9-25 5:13:31	8.10	93359	684.50	71.80	0
2012-9-25 5:13:33	8.10	93367	684.50	71.80	0
2012-9-25 5:13:34	8.10	93368	685.13	71.80	0
2012-9-25 5:13:36	8.10	93369	684.24	71.80	0
2012-9-25 5:13:37	8.10	93367	684.33	71.80	0
2012-9-25 5:13:38	8.10	93365	684.41	71.80	0
2012-9-25 5:13:40	8.10	93368	685.22	71.70	0
2012-9-25 5:13:41	8.10	93370	684.68	71.70	0
2012-9-25 5:13:43	8.10	93373	683.97	71.70	0
2012-9-25 5:13:44	8.10	93371	684.24	71.70	0
2012-9-25 5:13:45	8.10	93361	684.77	71.60	0
2012-9-25 5:13:47	8.10	93367	684.59	71.60	0
2012-9-25 5:13:48	8.10	93370	684.68	71.60	0
2012-9-25 5:13:49	8.10	93363	684.95	71.60	0
2012-9-25 5:13:51	8.10	93366	684.86	71.60	0
2012-9-25 5:13:52	8.10	93363	684.68	71.60	0
2012-9-25 5:13:54	8.10	93372	684.24	71.60	0
2012-9-25 5:13:55	8.10	93375	684.50	71.60	0
2012-9-25 5:13:56	8.10	93365	684.33	71.60	0
2012-9-25 5:13:58	8.10	93360	685.48	71.60	0
2012-9-25 5:13:59	8.10	93373	685.22	71.50	0
2012-9-25 5:14:0	8.10	93373	684.24	71.50	0
2012-9-25 5:14:2	8.10	93367	685.22	71.50	0
2012-9-25 5:14:3	8.10	93361	684.50	71.50	0
2012-9-25 5:14:5	8.10	93367	684.33	71.50	0
2012-9-25 5:14:6	8.10	93366	684.59	71.50	0
2012-9-25 5:14:7	8.10	93366	684.95	71.40	0
2012-9-25 5:14:9	8.10	93366	683.97	71.40	0
2012-9-25 5:14:10	8.10	93365	684.24	71.40	0
2012-9-25 5:14:12	8.10	93370	685.40	71.40	0
2012-9-25 5:14:13	8.10	93364	685.31	71.40	0
2012-9-25 5:14:14	8.10	93359	684.95	71.40	0
2012-9-25 5:14:16	8.10	93367	685.13	71.40	0
2012-9-25 5:14:17	8.10	93365	684.41	71.40	0
2012-9-25 5:14:18	8.10	93360	684.15	71.30	0
2012-9-25 5:14:20	8.10	93357	684.15	71.30	0
2012-9-25 5:14:21	8.10	93361	684.77	71.30	0
2012-9-25 5:14:23	8.10	93368	684.59	71.30	0
2012-9-25 5:14:24	8.10	93376	684.06	71.10	0
2012-9-25 5:14:25	8.10	93366	683.97	71.10	0
2012-9-25 5:14:27	8.10	93366	684.06	71.30	0
2012-9-25 5:14:28	8.10	93369	684.41	71.30	0
2012-9-25 5:14:30	8.10	93367	683.97	71.10	0
2012-9-25 5:14:31	8.10	93366	684.50	71.10	0
2012-9-25 5:14:32	8.10	93364	684.24	71.10	0
2012-9-25 5:14:34	8.10	93363	685.66	71.10	0
2012-9-25 5:14:35	8.10	93365	684.50	71.00	0
2012-9-25 5:14:36	8.10	93363	684.59	71.00	0
2012-9-25 5:14:38	8.10	93370	684.41	71.00	0
2012-9-25 5:14:39	8.10	93366	684.68	71.00	0
2012-9-25 5:14:41	8.10	93363	685.04	71.00	0
2012-9-25 5:14:42	8.10	93374	684.15	71.00	0
2012-9-25 5:14:43	8.10	93364	685.40	70.90	0
2012-9-25 5:14:45	8.10	93363	684.15	70.90	0
2012-9-25 5:14:46	8.10	93363	684.68	70.90	0
2012-9-25 5:14:48	8.10	93370	684.15	70.90	0
2012-9-25 5:14:49	8.10	93362	684.59	70.90	0
2012-9-25 5:14:50	8.10	93365	685.22	70.90	0
2012-9-25 5:14:52	8.10	93367	683.88	70.90	0
2012-9-25 5:14:53	8.10	93360	684.86	70.90	0
2012-9-25 5:14:54	8.10	93365	684.33	70.90	0
2012-9-25 5:14:56	8.10	93362	684.59	70.90	0
2012-9-25 5:14:57	8.10	93364	685.13	70.80	0
2012-9-25 5:14:59	8.10	93364	684.77	70.80	0
2012-9-25 5:15:0	8.10	93366	684.15	70.80	0
2012-9-25 5:15:1	8.10	93369	684.86	70.80	0
2012-9-25 5:15:3	8.10	93367	684.24	70.80	0
2012-9-25 5:15:4	8.10	93362	685.04	70.80	0
2012-9-25 5:15:5	8.10	93363	684.15	70.80	0
2012-9-25 5:15:7	8.10	93372	684.24	70.80	0
2012-9-25 5:15:8	8.10	93364	684.24	70.70	0
2012-9-25 5:15:10	8.10	93366	684.77	70.70	0
2012-9-25 5:15:11	8.10	93366	684.86	70.70	0
2012-9-25 5:15:12	8.10	93368	685.40	70.70	0
2012-9-25 5:15:14	8.10	93360	685.13	70.60	0
2012-9-25 5:15:15	8.10	93365	684.15	70.60	0
2012-9-25 5:15:17	8.10	93359	684.50	70.60	0
2012-9-25 5:15:18	8.10	93373	685.13	70.60	0
2012-9-25 5:15:19	8.10	93358	685.75	70.60	0
2012-9-25 5:15:21	8.10	93361	684.59	70.60	0
2012-9-25 5:15:22	8.10	93367	684.24	70.60	0
2012-9-25 5:15:23	8.10	93369	684.77	70.60	0
2012-9-25 5:15:25	8.10	93366	684.24	70.50	0
2012-9-25 5:15:26	8.10	93368	685.66	70.50	0
2012-9-25 5:15:28	8.10	93365	685.22	70.50	0
2012-9-25 5:15:29	8.10	93367	684.77	70.50	0
2012-9-25 5:15:30	8.10	93368	684.59	70.50	0
2012-9-25 5:15:32	8.10	93364	684.95	70.50	0
2012-9-25 5:15:33	8.10	93370	684.15	70.50	0
2012-9-25 5:15:35	8.10	93364	684.95	70.50	0
2012-9-25 5:15:36	8.10	93363	685.13	70.30	0
2012-9-25 5:15:37	8.10	93359	684.95	70.30	0
2012-9-25 5:15:39	8.10	93355	685.93	70.30	0
2012-9-25 5:15:40	8.10	93363	684.41	70.30	0
2012-9-25 5:15:41	8.10	93361	684.59	70.30	0
2012-9-25 5:15:43	8.10	93363	684.15	70.30	0
2012-9-25 5:15:44	8.10	93359	685.84	70.20	0
2012-9-25 5:15:46	8.10	93367	685.22	70.20	0
2012-9-25 5:15:47	8.10	93365	685.22	70.20	0
2012-9-25 5:15:48	8.10	93359	685.13	70.20	0
2012-9-25 5:15:50	8.10	93367	685.04	70.10	0
2012-9-25 5:15:51	8.10	93364	685.13	70.10	0
2012-9-25 5:15:53	8.10	93366	685.22	70.10	0
2012-9-25 5:15:54	8.10	93364	684.95	70.10	0
2012-9-25 5:15:55	8.10	93363	685.48	70.10	0
2012-9-25 5:15:57	8.10	93359	685.66	70.10	0
2012-9-25 5:15:58	8.10	93356	685.31	70.00	0
2012-9-25 5:15:59	8.10	93359	685.22	70.00	0
2012-9-25 5:16:1	8.10	93360	684.50	70.00	0
2012-9-25 5:16:2	8.10	93354	685.13	70.00	0
2012-9-25 5:16:4	8.10	93358	685.31	70.00	0
2012-9-25 5:16:5	8.10	93359	685.57	70.00	0
2012-9-25 5:16:6	8.10	93365	684.50	70.00	0
2012-9-25 5:16:8	8.10	93359	685.48	70.00	0
2012-9-25 5:16:9	8.10	93365	684.95	69.90	0
2012-9-25 5:16:10	8.10	93358	684.33	69.90	0
2012-9-25 5:16:12	8.10	93362	685.48	69.90	0
2012-9-25 5:16:13	8.10	93363	685.04	69.90	0
2012-9-25 5:16:15	8.10	93357	685.31	69.80	0
2012-9-25 5:16:16	8.10	93360	685.31	69.80	0
2012-9-25 5:16:17	8.10	93355	684.77	69.80	0
2012-9-25 5:16:19	8.10	93358	684.33	69.80	0
2012-9-25 5:16:20	8.10	93354	685.57	69.80	0
2012-9-25 5:16:22	8.10	93358	685.22	69.80	0
2012-9-25 5:16:23	8.10	93359	685.13	69.80	0
2012-9-25 5:16:24	8.10	93360	685.40	69.80	0
2012-9-25 5:16:26	8.10	93358	685.31	69.70	0
2012-9-25 5:16:27	8.10	93359	684.86	69.70	0
2012-9-25 5:16:28	8.10	93362	684.95	69.70	0
2012-9-25 5:16:30	8.10	93354	685.22	69.70	0
2012-9-25 5:16:31	8.10	93362	685.04	69.60	0
2012-9-25 5:16:33	8.10	93359	685.48	69.60	0
2012-9-25 5:16:34	8.10	93358	684.86	69.60	0
2012-9-25 5:16:35	8.10	93367	685.22	69.60	0
2012-9-25 5:16:37	8.10	93355	684.59	69.60	0
2012-9-25 5:16:38	8.10	93361	685.13	69.60	0
2012-9-25 5:16:40	8.10	93357	685.57	69.50	0
2012-9-25 5:16:41	8.10	93357	685.40	69.50	0
2012-9-25 5:16:42	8.10	93362	684.95	69.50	0
2012-9-25 5:16:44	8.10	93365	685.75	69.50	0
2012-9-25 5:16:45	8.10	93365	685.13	69.50	0
2012-9-25 5:16:46	8.10	93365	684.50	69.50	0
2012-9-25 5:16:48	8.10	93368	685.40	69.40	0
2012-9-25 5:16:49	8.10	93370	684.68	69.40	0
2012-9-25 5:16:51	8.10	93363	684.41	69.40	0
2012-9-25 5:16:52	8.10	93368	684.41	69.40	0
2012-9-25 5:16:53	8.10	93366	684.95	69.40	0
2012-9-25 5:16:55	8.10	93360	684.59	69.40	0
2012-9-25 5:16:56	8.10	93360	684.50	69.40	0
2012-9-25 5:16:58	8.10	93361	685.22	69.40	0
2012-9-25 5:16:59	8.10	93371	684.68	69.30	0
2012-9-25 5:17:0	8.10	93364	684.95	69.30	0
2012-9-25 5:17:2	8.10	93362	684.77	69.30	0
2012-9-25 5:17:3	8.10	93358	685.13	69.30	0
2012-9-25 5:17:4	8.10	93366	685.13	69.20	0
2012-9-25 5:17:6	8.10	93359	685.31	69.20	0
2012-9-25 5:17:7	8.10	93363	685.31	69.20	0
2012-9-25 5:17:9	8.10	93362	685.13	69.20	0
2012-9-25 5:17:10	8.10	93362	685.13	69.20	0
2012-9-25 5:17:11	8.10	93354	685.40	69.20	0
2012-9-25 5:17:13	8.10	93360	685.13	69.10	0
2012-9-25 5:17:14	8.10	93362	684.95	69.10	0
2012-9-25 5:17:16	8.10	93354	685.31	69.00	0
2012-9-25 5:17:17	8.10	93354	685.04	69.00	0
2012-9-25 5:17:18	8.10	93364	685.48	69.10	0
2012-9-25 5:17:20	8.10	93358	685.22	69.10	0
2012-9-25 5:17:21	8.10	93357	685.31	68.90	0
2012-9-25 5:17:22	8.10	93355	685.13	68.90	0
2012-9-25 5:17:24	8.10	93351	685.57	68.90	0
2012-9-25 5:17:25	8.10	93358	685.57	68.90	0
2012-9-25 5:17:27	8.10	93360	685.13	68.90	0
2012-9-25 5:17:28	8.10	93360	685.31	68.90	0
2012-9-25 5:17:29	8.10	93357	685.57	68.80	0
2012-9-25 5:17:31	8.10	93360	684.86	68.80	0
2012-9-25 5:17:32	8.10	93362	684.59	68.80	0
2012-9-25 5:17:34	8.10	93354	685.22	68.80	0
2012-9-25 5:17:35	8.10	93363	684.50	68.80	0
2012-9-25 5:17:36	8.10	93362	685.13	68.80	0
2012-9-25 5:17:38	8.00	93355	685.22	68.70	0
2012-9-25 5:17:39	8.10	93353	686.02	68.70	0
2012-9-25 5:17:40	8.00	93363	685.93	68.70	0
2012-9-25 5:17:42	8.10	93361	685.31	68.70	0
2012-9-25 5:17:43	8.10	93361	684.86	68.70	0
2012-9-25 5:17:45	8.10	93365	685.48	68.70	0
2012-9-25 5:17:46	8.10	93362	685.48	68.60	0
2012-9-25 5:17:47	8.10	93363	685.31	68.60	0
2012-9-25 5:17:49	8.10	93362	685.31	68.60	0
2012-9-25 5:17:50	8.10	93354	685.48	68.60	0
2012-9-25 5:17:51	8.10	93358	685.66	68.50	0
2012-9-25 5:17:53	8.10	93360	685.04	68.50	0
2012-9-25 5:17:54	8.10	93359	685.48	68.50	0
2012-9-25 5:17:56	8.10	93368	684.86	68.50	0
2012-9-25 5:17:57	8.10	93363	685.66	68.50	0
2012-9-25 5:17:58	8.00	93358	685.40	68.50	0
2012-9-25 5:18:0	8.10	93366	685.04	68.40	0
2012-9-25 5:18:1	8.10	93361	684.77	68.40	0
2012-9-25 5:18:3	8.00	93354	685.31	68.40	0
2012-9-25 5:18:4	8.00	93357	685.31	68.40	0
2012-9-25 5:18:5	8.10	93357	685.13	68.30	0
2012-9-25 5:18:7	8.10	93354	685.31	68.30	0
2012-9-25 5:18:8	8.10	93357	685.13	68.30	0
2012-9-25 5:18:9	8.00	93365	684.95	68.30	0
2012-9-25 5:18:11	8.10	93358	685.48	68.30	0
2012-9-25 5:18:12	8.00	93357	685.31	68.30	0
2012-9-25 5:18:14	8.10	93364	685.31	68.20	0
2012-9-25 5:18:15	8.00	93357	685.04	68.20	0
2012-9-25 5:18:16	8.10	93352	685.40	68.20	0
2012-9-25 5:18:18	8.00	93356	685.04	68.20	0
2012-9-25 5:18:19	8.10	93360	685.57	68.10	0
2012-9-25 5:18:21	8.10	93357	685.57	68.10	0
2012-9-25 5:18:22	8.10	93358	685.75	68.10	0
2012-9-25 5:18:23	8.00	93361	685.40	68.10	0
2012-9-25 5:18:25	8.10	93359	685.04	68.10	0
2012-9-25 5:18:26	8.10	93361	685.48	68.10	0
2012-9-25 5:18:27	8.00	93352	685.75	68.00	0
2012-9-25 5:18:29	8.00	93353	685.48	68.00	0
2012-9-25 5:18:30	8.10	93360	685.75	68.00	0
2012-9-25 5:18:32	8.00	93355	685.84	68.00	0
2012-9-25 5:18:33	8.00	93355	685.66	67.90	0
2012-9-25 5:18:34	8.00	93357	685.75	67.90	0
2012-9-25 5:18:36	8.00	93353	685.75	67.90	0
2012-9-25 5:18:37	8.00	93352	685.04	67.90	0
2012-9-25 5:18:39	8.10	93355	685.48	67.90	0
2012-9-25 5:18:40	8.10	93351	686.11	67.90	0
2012-9-25 5:18:41	8.00	93354	686.28	67.80	0
2012-9-25 5:18:43	8.10	93352	686.02	67.80	0
2012-9-25 5:18:44	8.00	93357	685.57	67.80	0
2012-9-25 5:18:45	8.10	93349	686.02	67.80	0
2012-9-25 5:18:47	8.00	93356	686.20	67.80	0
2012-9-25 5:18:48	8.10	93349	685.66	67.80	0
2012-9-25 5:18:50	8.00	93360	686.28	67.70	0
2012-9-25 5:18:51	8.00	93352	685.93	67.70	0
2012-9-25 5:18:52	8.00	93351	685.75	67.70	0
2012-9-25 5:18:54	8.10	93347	686.82	67.70	0
2012-9-25 5:18:55	8.00	93349	686.64	67.60	0
2012-9-25 5:18:57	8.00	93344	686.28	67.60	0
2012-9-25 5:18:58	8.00	93356	686.11	67.60	0
2012-9-25 5:18:59	8.00	93352	686.20	67.60	0
2012-9-25 5:19:1	8.10	93358	685.66	67.60	0
2012-9-25 5:19:2	8.00	93355	685.66	67.60	0
2012-9-25 5:19:3	8.00	93354	685.57	67.50	0
2012-9-25 5:19:5	8.00	93353	685.31	67.50	0
2012-9-25 5:19:6	8.00	93353	685.75	67.50	0
2012-9-25 5:19:8	8.00	93357	685.48	67.50	0
2012-9-25 5:19:9	8.00	93355	685.93	67.40	0
2012-9-25 5:19:10	8.00	93354	686.11	67.40	0
2012-9-25 5:19:12	8.00	93358	685.40	67.40	0
2012-9-25 5:19:13	8.00	93359	685.66	67.40	0
2012-9-25 5:19:15	8.00	93355	685.66	67.40	0
2012-9-25 5:19:16	8.00	93356	685.48	67.40	0
2012-9-25 5:19:17	8.00	93351	686.20	67.30	0
2012-9-25 5:19:19	8.10	93352	686.11	67.30	0
2012-9-25 5:19:20	8.00	93345	686.28	67.20	0
2012-9-25 5:19:21	8.00	93353	686.37	67.20	0
2012-9-25 5:19:23	8.00	93349	686.02	67.30	0
2012-9-25 5:19:24	8.00	93357	685.93	67.30	0
2012-9-25 5:19:26	8.00	93350	686.20	67.10	0
2012-9-25 5:19:27	8.00	93351	686.20	67.10	0
2012-9-25 5:19:28	8.00	93357	685.75	67.20	0
2012-9-25 5:19:30	8.00	93354	685.57	67.20	0
2012-9-25 5:19:31	8.00	93358	686.20	67.00	0
2012-9-25 5:19:32	8.00	93352	685.57	67.00	0
2012-9-25 5:19:34	8.00	93349	686.28	67.00	0
2012-9-25 5:19:35	8.00	93348	685.84	67.00	0
2012-9-25 5:19:37	8.00	93355	685.66	66.90	0
2012-9-25 5:19:38	8.00	93351	686.20	66.90	0
2012-9-25 5:19:39	8.00	93349	686.02	66.90	0
2012-9-25 5:19:41	8.00	93355	685.40	66.90	0
2012-9-25 5:19:42	8.00	93352	686.02	66.90	0
2012-9-25 5:19:44	8.00	93343	686.28	66.90	0
2012-9-25 5:19:45	8.00	93352	686.20	66.80	0
2012-9-25 5:19:46	8.00	93349	686.20	66.80	0
2012-9-25 5:19:48	8.00	93350	686.64	66.80	0
2012-9-25 5:19:49	8.00	93349	686.28	66.80	0
2012-9-25 5:19:50	8.00	93351	686.55	66.80	0
2012-9-25 5:19:52	8.00	93346	686.55	66.80	0
2012-9-25 5:19:53	8.00	93347	686.37	66.70	0
2012-9-25 5:19:55	8.00	93347	686.20	66.70	0
2012-9-25 5:19:56	8.00	93352	686.02	66.70	0
2012-9-25 5:19:57	8.00	93346	685.66	66.70	0
2012-9-25 5:19:59	8.00	93348	686.91	66.60	0
2012-9-25 5:20:0	8.00	93355	686.02	66.60	0
2012-9-25 5:20:2	8.00	93348	686.20	66.60	0
2012-9-25 5:20:3	8.00	93347	686.46	66.60	0
2012-9-25 5:20:4	8.00	93349	685.93	66.60	0
2012-9-25 5:20:6	8.00	93351	686.46	66.60	0
2012-9-25 5:20:7	8.00	93347	686.46	66.60	0
2012-9-25 5:20:8	8.00	93345	686.37	66.60	0
2012-9-25 5:20:10	8.00	93348	686.02	66.50	0
2012-9-25 5:20:11	8.00	93348	685.84	66.50	0
2012-9-25 5:20:13	8.00	93357	685.84	66.50	0
2012-9-25 5:20:14	8.00	93353	686.02	66.50	0
2012-9-25 5:20:15	8.00	93347	686.28	66.50	0
2012-9-25 5:20:17	8.00	93351	686.11	66.50	0
2012-9-25 5:20:18	8.00	93352	685.75	66.50	0
2012-9-25 5:20:20	8.00	93347	686.37	66.50	0
2012-9-25 5:20:21	8.00	93343	686.28	66.40	0
2012-9-25 5:20:22	8.00	93354	685.84	66.40	0
2012-9-25 5:20:24	8.00	93346	686.46	66.30	0
2012-9-25 5:20:25	8.00	93353	686.02	66.30	0
2012-9-25 5:20:26	8.00	93349	686.11	66.30	0
2012-9-25 5:20:28	8.00	93348	686.28	66.30	0
2012-9-25 5:20:29	8.00	93350	686.02	66.30	0
2012-9-25 5:20:31	8.00	93348	685.93	66.30	0
2012-9-25 5:20:32	8.00	93354	686.11	66.20	0
2012-9-25 5:20:33	8.00	93358	685.75	66.20	0
2012-9-25 5:20:35	8.00	93352	685.84	66.20	0
2012-9-25 5:20:36	8.00	93352	685.31	66.20	0
2012-9-25 5:20:38	8.00	93353	685.75	66.10	0
2012-9-25 5:20:39	8.00	93355	685.40	66.10	0
2012-9-25 5:20:40	8.00	93353	685.57	66.10	0
2012-9-25 5:20:42	8.00	93357	685.93	66.10	0
2012-9-25 5:20:43	8.00	93356	685.31	66.00	0
2012-9-25 5:20:44	8.00	93353	685.40	66.00	0
2012-9-25 5:20:46	8.00	93347	685.57	66.00	0
2012-9-25 5:20:47	8.00	93347	686.46	66.00	0
2012-9-25 5:20:49	8.00	93349	686.73	66.00	0
2012-9-25 5:20:50	8.00	93353	685.48	66.00	0
2012-9-25 5:20:51	8.00	93347	686.37	66.00	0
2012-9-25 5:20:53	8.00	93352	686.11	66.00	0
2012-9-25 5:20:54	8.00	93354	685.93	65.90	0
2012-9-25 5:20:55	8.00	93356	686.11	65.90	0
2012-9-25 5:20:57	8.00	93349	685.48	65.90	0
2012-9-25 5:20:58	8.00	93356	686.11	65.90	0
2012-9-25 5:21:0	8.00	93355	685.84	65.80	0
2012-9-25 5:21:1	8.00	93351	686.28	65.80	0
2012-9-25 5:21:2	8.00	93351	686.11	65.80	0
2012-9-25 5:21:4	8.00	93354	686.28	65.80	0
2012-9-25 5:21:5	8.00	93356	685.66	65.80	0
2012-9-25 5:21:7	8.00	93349	686.11	65.80	0
2012-9-25 5:21:8	8.00	93344	686.37	65.70	0
2012-9-25 5:21:9	8.00	93351	686.11	65.70	0
2012-9-25 5:21:11	8.00	93356	686.11	65.60	0
2012-9-25 5:21:12	8.00	93352	686.46	65.60	0
2012-9-25 5:21:13	8.00	93351	686.37	65.60	0
2012-9-25 5:21:15	8.00	93354	685.93	65.60	0
2012-9-25 5:21:16	8.00	93354	686.11	65.60	0
2012-9-25 5:21:18	8.00	93352	685.57	65.60	0
2012-9-25 5:21:19	8.00	93351	686.02	65.50	0
2012-9-25 5:21:20	8.00	93349	686.82	65.50	0
2012-9-25 5:21:22	8.00	93352	686.11	65.50	0
2012-9-25 5:21:23	8.00	93349	685.84	65.50	0
2012-9-25 5:21:25	8.00	93352	685.84	65.50	0
2012-9-25 5:21:26	8.00	93351	685.93	65.50	0
2012-9-25 5:21:27	8.00	93349	686.02	65.40	0
2012-9-25 5:21:29	8.00	93348	686.11	65.40	0
2012-9-25 5:21:30	8.00	93350	686.02	65.40	0
2012-9-25 5:21:31	8.00	93344	686.64	65.40	0
2012-9-25 5:21:33	8.00	93350	685.84	65.30	0
2012-9-25 5:21:34	8.00	93349	686.37	65.30	0
2012-9-25 5:21:36	8.00	93346	685.84	65.30	0
2012-9-25 5:21:37	8.00	93349	686.20	65.30	0
2012-9-25 5:21:38	8.00	93350	686.64	65.30	0
2012-9-25 5:21:40	8.00	93343	685.93	65.30	0
2012-9-25 5:21:41	8.00	93346	686.02	65.20	0
2012-9-25 5:21:43	8.00	93351	685.93	65.20	0
2012-9-25 5:21:44	8.00	93351	686.28	65.10	0
2012-9-25 5:21:45	8.00	93341	686.20	65.10	0
2012-9-25 5:21:47	8.00	93336	687.44	65.10	0
2012-9-25 5:21:48	8.00	93345	686.37	65.10	0
2012-9-25 5:21:49	8.00	93356	686.02	65.10	0
2012-9-25 5:21:51	8.00	93354	685.84	65.10	0
2012-9-25 5:21:52	8.00	93347	686.20	65.10	0
2012-9-25 5:21:54	8.00	93352	685.31	65.10	0
2012-9-25 5:21:55	8.00	93350	685.75	65.00	0
2012-9-25 5:21:56	8.00	93353	685.57	65.00	0
2012-9-25 5:21:58	8.00	93342	686.20	64.90	0
2012-9-25 5:21:59	8.00	93346	686.37	64.90	0
2012-9-25 5:22:1	8.00	93346	686.02	64.80	0
2012-9-25 5:22:2	8.00	93351	685.66	64.80	0
2012-9-25 5:22:3	8.00	93342	686.64	64.80	0
2012-9-25 5:22:5	8.00	93348	686.55	64.80	0
2012-9-25 5:22:6	8.00	93349	686.55	64.80	0
2012-9-25 5:22:7	8.00	93345	686.28	64.80	0
2012-9-25 5:22:9	8.00	93350	686.20	64.70	0
2012-9-25 5:22:10	8.00	93346	686.11	64.70	0
2012-9-25 5:22:12	8.00	93350	685.84	64.70	0
2012-9-25 5:22:13	8.00	93346	686.28	64.70	0
2012-9-25 5:22:14	8.00	93347	686.46	64.60	0
2012-9-25 5:22:16	8.00	93346	686.28	64.60	0
2012-9-25 5:22:17	8.00	93347	686.46	64.60	0
2012-9-25 5:22:18	8.00	93347	686.82	64.60	0
2012-9-25 5:22:20	8.00	93344	686.11	64.50	0
2012-9-25 5:22:21	8.00	93349	686.37	64.50	0
2012-9-25 5:22:23	8.00	93350	686.73	64.50	0
2012-9-25 5:22:24	8.00	93352	686.02	64.50	0
2012-9-25 5:22:25	8.00	93345	686.46	64.40	0
2012-9-25 5:22:27	8.00	93345	687.08	64.40	0
2012-9-25 5:22:28	8.00	93345	686.46	64.40	0
2012-9-25 5:22:30	8.00	93350	686.82	64.40	0
2012-9-25 5:22:31	8.00	93343	686.64	64.40	0
2012-9-25 5:22:32	8.00	93348	686.64	64.40	0
2012-9-25 5:22:34	8.00	93346	685.75	64.30	0
2012-9-25 5:22:35	8.00	93351	686.64	64.30	0
2012-9-25 5:22:36	8.00	93345	686.46	64.30	0
2012-9-25 5:22:38	8.00	93344	686.37	64.30	0
2012-9-25 5:22:39	8.00	93352	686.73	64.30	0
2012-9-25 5:22:41	8.00	93345	687.00	64.30	0
2012-9-25 5:22:42	8.00	93351	686.46	64.20	0
2012-9-25 5:22:43	8.00	93352	685.84	64.20	0
2012-9-25 5:22:45	8.00	93350	686.02	64.20	0
2012-9-25 5:22:46	8.00	93347	686.28	64.20	0
2012-9-25 5:22:48	8.00	93348	686.20	64.10	0
2012-9-25 5:22:49	8.00	93352	686.46	64.10	0
2012-9-25 5:22:50	8.00	93345	686.28	64.10	0
2012-9-25 5:22:52	8.00	93348	686.46	64.10	0
2012-9-25 5:22:53	8.00	93338	686.82	64.00	0
2012-9-25 5:22:54	8.00	93350	686.02	64.00	0
2012-9-25 5:22:56	8.00	93346	686.02	64.00	0
2012-9-25 5:22:57	8.00	93349	686.91	64.00	0
2012-9-25 5:22:59	8.00	93346	686.37	63.90	0
2012-9-25 5:23:0	8.00	93351	686.37	63.90	0
2012-9-25 5:23:1	8.00	93343	686.02	63.90	0
2012-9-25 5:23:3	8.00	93349	685.84	63.90	0
2012-9-25 5:23:4	8.00	93346	686.28	63.90	0
2012-9-25 5:23:6	8.00	93343	686.82	63.90	0
2012-9-25 5:23:7	8.00	93348	687.00	63.80	0
2012-9-25 5:23:8	8.00	93351	685.93	63.80	0
2012-9-25 5:23:10	8.00	93350	686.55	63.80	0
2012-9-25 5:23:11	8.00	93351	686.37	63.80	0
2012-9-25 5:23:12	8.00	93350	686.02	63.80	0
2012-9-25 5:23:14	8.00	93347	686.55	63.80	0
2012-9-25 5:23:15	8.00	93343	686.11	63.70	0
2012-9-25 5:23:17	8.00	93353	686.28	63.70	0
2012-9-25 5:23:18	8.00	93346	685.66	63.70	0
2012-9-25 5:23:19	8.00	93343	686.55	63.70	0
2012-9-25 5:23:21	8.00	93340	686.37	63.60	0
2012-9-25 5:23:22	8.00	93346	687.08	63.60	0
2012-9-25 5:23:24	8.00	93354	686.20	63.60	0
2012-9-25 5:23:25	8.00	93349	686.37	63.60	0
2012-9-25 5:23:26	8.00	93348	685.75	63.60	0
2012-9-25 5:23:28	8.00	93353	686.64	63.60	0
2012-9-25 5:23:29	8.00	93346	686.20	63.50	0
2012-9-25 5:23:30	8.00	93347	685.84	63.50	0
2012-9-25 5:23:32	8.00	93349	685.75	63.40	0
2012-9-25 5:23:33	8.00	93347	685.93	63.40	0
2012-9-25 5:23:35	8.00	93355	684.95	63.40	0
2012-9-25 5:23:36	8.00	93353	685.93	63.40	0
2012-9-25 5:23:37	8.00	93353	686.37	63.40	0
2012-9-25 5:23:39	8.00	93345	686.28	63.40	0
2012-9-25 5:23:40	8.00	93349	686.64	63.30	0
2012-9-25 5:23:42	8.00	93346	686.37	63.30	0
2012-9-25 5:23:43	8.00	93345	686.64	63.30	0
2012-9-25 5:23:44	8.00	93348	686.37	63.30	0
2012-9-25 5:23:46	8.00	93333	686.37	63.30	0
2012-9-25 5:23:47	8.00	93349	686.82	63.30	0
2012-9-25 5:23:48	8.00	93340	687.08	63.20	0
2012-9-25 5:23:50	8.00	93351	687.17	63.20	0
2012-9-25 5:23:51	8.00	93344	687.17	63.20	0
2012-9-25 5:23:53	8.00	93343	686.55	63.20	0
2012-9-25 5:23:54	8.00	93334	686.82	63.20	0
2012-9-25 5:23:55	8.00	93349	687.08	63.20	0
2012-9-25 5:23:57	8.00	93345	686.20	63.10	0
2012-9-25 5:23:58	8.00	93343	686.73	63.10	0
2012-9-25 5:24:0	8.00	93346	686.82	63.10	0
2012-9-25 5:24:1	8.00	93344	686.46	63.10	0
2012-9-25 5:24:2	8.00	93349	686.37	63.10	0
2012-9-25 5:24:4	8.00	93350	685.75	63.10	0
2012-9-25 5:24:5	8.00	93347	685.93	63.00	0
2012-9-25 5:24:6	8.00	93346	686.02	63.00	0
2012-9-25 5:24:8	7.90	93346	686.55	63.00	0
2012-9-25 5:24:9	8.00	93336	685.84	63.00	0
2012-9-25 5:24:11	7.90	93345	686.55	62.90	0
2012-9-25 5:24:12	8.00	93351	686.46	62.90	0
2012-9-25 5:24:13	8.00	93348	686.28	62.90	0
2012-9-25 5:24:15	8.00	93346	686.46	62.90	0
2012-9-25 5:24:16	8.00	93342	686.82	62.80	0
2012-9-25 5:24:17	8.00	93345	685.57	62.80	0
2012-9-25 5:24:19	8.00	93350	686.37	62.80	0
2012-9-25 5:24:20	8.00	93347	686.55	62.80	0
2012-9-25 5:24:22	7.90	93350	686.64	62.70	0
2012-9-25 5:24:23	8.00	93346	686.55	62.70	0
2012-9-25 5:24:24	8.00	93345	686.55	62.70	0
2012-9-25 5:24:26	8.00	93341	686.46	62.70	0
2012-9-25 5:24:27	8.00	93338	687.17	62.60	0
2012-9-25 5:24:29	8.00	93340	686.37	62.60	0
2012-9-25 5:24:30	8.00	93342	686.55	62.60	0
2012-9-25 5:24:31	7.90	93340	687.00	62.60	0
2012-9-25 5:24:33	8.00	93351	686.11	62.60	0
2012-9-25 5:24:34	8.00	93343	686.28	62.60	0
2012-9-25 5:24:35	7.90	93340	686.73	62.50	0
2012-9-25 5:24:37	8.00	93339	687.08	62.50	0
2012-9-25 5:24:38	8.00	93343	687.17	62.50	0
2012-9-25 5:24:40	8.00	93347	686.37	62.50	0
2012-9-25 5:24:41	7.90	93343	687.08	62.40	0
2012-9-25 5:24:42	7.90	93341	686.82	62.40	0
2012-9-25 5:24:44	8.00	93351	686.46	62.40	0
2012-9-25 5:24:45	7.90	93346	686.37	62.40	0
2012-9-25 5:24:47	7.90	93344	686.82	62.40	0
2012-9-25 5:24:48	7.90	93345	686.11	62.40	0
2012-9-25 5:24:49	7.90	93343	686.02	62.30	0
2012-9-25 5:24:51	8.00	93349	686.02	62.30	0
2012-9-25 5:24:52	8.00	93342	687.00	62.30	0
2012-9-25 5:24:53	7.90	93339	687.44	62.30	0
2012-9-25 5:24:55	8.00	93348	686.64	62.20	0
2012-9-25 5:24:56	7.90	93343	686.64	62.20	0
2012-9-25 5:24:58	7.90	93348	686.73	62.20	0
2012-9-25 5:24:59	7.90	93348	686.82	62.20	0
2012-9-25 5:25:0	7.90	93348	686.73	62.20	0
2012-9-25 5:25:2	7.90	93350	686.55	62.20	0
2012-9-25 5:25:3	7.90	93349	686.20	62.10	0
2012-9-25 5:25:5	7.90	93349	685.75	62.10	0
2012-9-25 5:25:6	7.90	93337	686.64	62.00	0
2012-9-25 5:25:7	7.90	93342	686.20	62.00	0
2012-9-25 5:25:9	7.90	93345	686.11	61.90	0
2012-9-25 5:25:10	7.90	93349	686.82	61.90	0
2012-9-25 5:25:11	7.90	93348	686.11	61.90	0
2012-9-25 5:25:13	7.90	93353	685.48	61.90	0
2012-9-25 5:25:14	7.90	93349	686.20	62.00	0
2012-9-25 5:25:16	7.90	93350	686.64	62.00	0
2012-9-25 5:25:17	7.90	93354	686.46	61.80	0
2012-9-25 5:25:18	7.90	93354	686.20	61.80	0
2012-9-25 5:25:20	7.90	93349	686.11	61.80	0
2012-9-25 5:25:21	7.90	93354	685.93	61.80	0
2012-9-25 5:25:23	7.90	93348	686.37	61.90	0
2012-9-25 5:25:24	7.90	93350	686.11	61.90	0
2012-9-25 5:25:25	7.90	93343	686.37	61.70	0
2012-9-25 5:25:27	7.90	93347	686.11	61.70	0
2012-9-25 5:25:28	7.90	93351	685.93	61.70	0
2012-9-25 5:25:29	7.90	93349	686.11	61.70	0
2012-9-25 5:25:31	7.90	93348	686.82	61.70	0
2012-9-25 5:25:32	7.90	93352	685.66	61.70	0
2012-9-25 5:25:34	7.90	93356	685.84	61.60	0
2012-9-25 5:25:35	7.90	93343	686.46	61.60	0
2012-9-25 5:25:36	7.90	93356	685.57	61.60	0
2012-9-25 5:25:38	7.90	93347	686.82	61.60	0
2012-9-25 5:25:39	7.90	93346	685.84	61.60	0
2012-9-25 5:25:40	7.90	93346	686.46	61.60	0
2012-9-25 5:25:42	7.90	93354	685.40	61.50	0
2012-9-25 5:25:43	7.90	93356	685.57	61.50	0
2012-9-25 5:25:45	7.90	93346	686.37	61.50	0
2012-9-25 5:25:46	7.90	93344	685.93	61.50	0
2012-9-25 5:25:47	7.90	93345	686.28	61.50	0
2012-9-25 5:25:49	7.90	93346	686.20	61.50	0
2012-9-25 5:25:50	7.90	93348	685.75	61.40	0
2012-9-25 5:25:52	7.90	93356	686.28	61.40	0
2012-9-25 5:25:53	7.90	93349	685.57	61.40	0
2012-9-25 5:25:54	7.90	93356	685.75	61.40	0
2012-9-25 5:25:56	7.90	93348	685.75	61.30	0
2012-9-25 5:25:57	7.90	93346	686.73	61.30	0
2012-9-25 5:25:58	7.90	93348	686.64	61.30	0
2012-9-25 5:26:0	7.90	93352	686.20	61.30	0
2012-9-25 5:26:1	7.90	93348	686.02	61.20	0
2012-9-25 5:26:3	7.90	93351	685.57	61.20	0
2012-9-25 5:26:4	7.90	93344	685.93	61.20	0
2012-9-25 5:26:5	7.90	93347	686.28	61.20	0
2012-9-25 5:26:7	7.90	93346	686.37	61.20	0
2012-9-25 5:26:8	7.90	93341	686.28	61.20	0
2012-9-25 5:26:10	7.90	93347	686.02	61.20	0
2012-9-25 5:26:11	7.90	93346	685.93	61.20	0
2012-9-25 5:26:12	7.90	93352	686.37	61.10	0
2012-9-25 5:26:14	7.90	93344	686.20	61.10	0
2012-9-25 5:26:15	7.90	93347	686.28	61.10	0
2012-9-25 5:26:16	7.90	93348	685.84	61.10	0
2012-9-25 5:26:18	7.90	93349	685.66	61.10	0
2012-9-25 5:26:19	7.90	93352	686.20	61.10	0
2012-9-25 5:26:21	7.90	93351	686.11	61.00	0
2012-9-25 5:26:22	7.90	93344	686.02	61.00	0
2012-9-25 5:26:23	7.90	93342	686.91	61.00	0
2012-9-25 5:26:25	7.90	93339	686.73	61.00	0
2012-9-25 5:26:26	7.90	93337	687.00	61.00	0
2012-9-25 5:26:28	7.90	93352	685.93	61.00	0
2012-9-25 5:26:29	7.90	93338	687.00	60.90	0
2012-9-25 5:26:30	7.90	93343	686.91	60.90	0
2012-9-25 5:26:32	7.90	93343	687.00	60.90	0
2012-9-25 5:26:33	7.90	93336	687.53	60.90	0
2012-9-25 5:26:34	7.90	93336	687.26	60.90	0
2012-9-25 5:26:36	7.90	93340	687.00	60.90	0
2012-9-25 5:26:37	7.90	93343	687.08	60.80	0
2012-9-25 5:26:39	7.90	93343	687.44	60.80	0
2012-9-25 5:26:40	7.90	93341	687.35	60.70	0
2012-9-25 5:26:41	7.90	93346	686.46	60.70	0
2012-9-25 5:26:43	7.90	93337	686.73	60.70	0
2012-9-25 5:26:44	7.90	93334	687.00	60.70	0
2012-9-25 5:26:46	7.90	93337	687.26	60.70	0
2012-9-25 5:26:47	7.90	93348	687.17	60.70	0
2012-9-25 5:26:48	7.90	93340	687.35	60.60	0
2012-9-25 5:26:50	7.90	93342	686.82	60.60	0
2012-9-25 5:26:51	7.90	93339	686.73	60.60	0
2012-9-25 5:26:52	7.90	93339	686.28	60.60	0
2012-9-25 5:26:54	7.90	93342	687.08	60.50	0
2012-9-25 5:26:55	7.90	93347	686.73	60.50	0
2012-9-25 5:26:57	7.90	93345	686.37	60.50	0
2012-9-25 5:26:58	7.90	93341	686.73	60.50	0
2012-9-25 5:26:59	7.90	93350	686.37	60.50	0
2012-9-25 5:27:1	7.90	93349	686.37	60.50	0
2012-9-25 5:27:2	7.90	93352	686.46	60.40	0
2012-9-25 5:27:4	7.90	93335	686.82	60.40	0
2012-9-25 5:27:5	7.90	93344	686.37	60.40	0
2012-9-25 5:27:6	7.90	93345	686.37	60.40	0
2012-9-25 5:27:8	7.90	93343	686.82	60.30	0
2012-9-25 5:27:9	7.90	93342	686.91	60.30	0
2012-9-25 5:27:10	7.90	93345	686.20	60.30	0
2012-9-25 5:27:12	7.90	93342	686.55	60.30	0
2012-9-25 5:27:13	7.90	93346	686.55	60.30	0
2012-9-25 5:27:15	7.90	93343	686.64	60.30	0
2012-9-25 5:27:16	7.90	93337	686.55	60.20	0
2012-9-25 5:27:17	7.90	93348	686.37	60.20	0
2012-9-25 5:27:19	7.90	93352	687.08	60.20	0
2012-9-25 5:27:20	7.90	93344	686.37	60.20	0
2012-9-25 5:27:22	7.90	93349	686.28	60.20	0
2012-9-25 5:27:23	7.90	93345	685.84	60.20	0
2012-9-25 5:27:24	7.90	93354	686.11	60.10	0
2012-9-25 5:27:26	7.90	93348	686.20	60.10	0
2012-9-25 5:27:27	7.90	93352	685.93	60.10	0
2012-9-25 5:27:28	7.90	93356	685.57	60.10	0
2012-9-25 5:27:30	7.90	93346	686.73	60.10	0
2012-9-25 5:27:31	7.90	93350	686.46	60.10	0
2012-9-25 5:27:33	7.90	93344	686.55	60.00	0
2012-9-25 5:27:34	7.90	93348	685.93	60.00	0
2012-9-25 5:27:35	7.90	93348	685.66	60.00	0
2012-9-25 5:27:37	7.90	93346	686.37	60.00	0
2012-9-25 5:27:38	7.90	93349	686.11	60.00	0
2012-9-25 5:27:39	7.90	93340	686.11	60.00	0
2012-9-25 5:27:41	7.90	93350	686.82	60.00	0
2012-9-25 5:27:42	7.90	93341	686.73	60.00	0
2012-9-25 5:27:44	7.90	93338	686.82	59.90	0
2012-9-25 5:27:45	7.90	93340	686.55	59.90	0
2012-9-25 5:27:46	7.90	93352	686.46	59.90	0
2012-9-25 5:27:48	7.90	93351	686.28	59.90	0
2012-9-25 5:27:49	7.90	93349	686.37	59.90	0
2012-9-25 5:27:51	7.90	93346	686.46	59.90	0
2012-9-25 5:27:52	7.90	93358	686.46	59.80	0
2012-9-25 5:27:53	7.90	93348	685.57	59.80	0
2012-9-25 5:27:55	7.90	93348	686.46	59.80	0
2012-9-25 5:27:56	7.90	93347	685.66	59.80	0
2012-9-25 5:27:57	7.90	93347	686.20	59.80	0
2012-9-25 5:27:59	7.90	93350	687.35	59.80	0
2012-9-25 5:28:0	7.90	93349	686.64	59.70	0
2012-9-25 5:28:2	7.90	93342	686.91	59.70	0
2012-9-25 5:28:3	7.90	93342	687.26	59.70	0
2012-9-25 5:28:4	7.90	93344	686.28	59.70	0
2012-9-25 5:28:6	7.90	93345	686.11	59.60	0
2012-9-25 5:28:7	7.90	93341	686.11	59.60	0
2012-9-25 5:28:9	7.90	93338	686.82	59.60	0
2012-9-25 5:28:10	7.90	93346	686.02	59.60	0
2012-9-25 5:28:11	7.90	93337	687.17	59.60	0
2012-9-25 5:28:13	7.90	93341	687.00	59.60	0
2012-9-25 5:28:14	7.90	93343	686.46	59.50	0
2012-9-25 5:28:15	7.90	93339	687.26	59.50	0
2012-9-25 5:28:17	7.90	93345	686.82	59.50	0
2012-9-25 5:28:18	7.90	93341	686.73	59.50	0
2012-9-25 5:28:20	7.90	93339	687.17	59.50	0
2012-9-25 5:28:21	7.90	93342	687.08	59.50	0
2012-9-25 5:28:22	7.90	93347	686.82	59.50	0
2012-9-25 5:28:24	7.90	93348	686.11	59.50	0
2012-9-25 5:28:25	7.90	93344	686.64	59.40	0
2012-9-25 5:28:27	7.90	93341	686.73	59.40	0
2012-9-25 5:28:28	7.90	93341	687.17	59.40	0
2012-9-25 5:28:29	7.90	93338	686.91	59.40	0
2012-9-25 5:28:31	7.80	93347	686.64	59.40	0
2012-9-25 5:28:32	7.90	93345	687.08	59.40	0
2012-9-25 5:28:33	7.90	93339	687.35	59.30	0
2012-9-25 5:28:35	7.90	93352	686.28	59.30	0
2012-9-25 5:28:36	7.90	93346	686.82	59.30	0
2012-9-25 5:28:38	7.90	93347	686.11	59.30	0
2012-9-25 5:28:39	7.90	93340	686.82	59.20	0
2012-9-25 5:28:40	7.90	93343	686.37	59.20	0
2012-9-25 5:28:42	7.90	93343	686.55	59.20	0
2012-9-25 5:28:43	7.90	93342	686.82	59.20	0
2012-9-25 5:28:45	7.90	93342	686.46	59.20	0
2012-9-25 5:28:46	7.80	93340	687.00	59.20	0
2012-9-25 5:28:47	7.90	93346	686.55	59.20	0
2012-9-25 5:28:49	7.80	93345	687.08	59.20	0
2012-9-25 5:28:50	7.90	93337	686.20	59.20	0
2012-9-25 5:28:51	7.90	93347	686.46	59.20	0
2012-9-25 5:28:53	7.80	93341	687.35	59.10	0
2012-9-25 5:28:54	7.90	93336	686.73	59.10	0
2012-9-25 5:28:56	7.90	93344	687.00	59.10	0
2012-9-25 5:28:57	7.80	93341	686.37	59.10	0
2012-9-25 5:28:58	7.90	93340	686.91	59.10	0
2012-9-25 5:29:0	7.80	93342	687.62	59.10	0
2012-9-25 5:29:1	7.90	93337	687.00	59.10	0
2012-9-25 5:29:3	7.80	93348	686.55	59.10	0
2012-9-25 5:29:4	7.90	93337	686.73	59.00	0
2012-9-25 5:29:5	7.90	93341	686.73	59.00	0
2012-9-25 5:29:7	7.90	93342	687.71	59.00	0
2012-9-25 5:29:8	7.90	93333	686.91	59.00	0
2012-9-25 5:29:9	7.80	93337	687.08	59.00	0
2012-9-25 5:29:11	7.80	93337	687.71	59.00	0
2012-9-25 5:29:12	7.90	93336	687.08	58.90	0
2012-9-25 5:29:14	7.90	93337	686.46	58.90	0
2012-9-25 5:29:15	7.90	93336	686.91	58.90	0
2012-9-25 5:29:16	7.90	93339	687.08	58.90	0
2012-9-25 5:29:18	7.80	93347	686.55	58.80	0
2012-9-25 5:29:19	7.90	93352	687.35	58.80	0
2012-9-25 5:29:21	7.90	93341	687.00	58.80	0
2012-9-25 5:29:22	7.80	93338	687.35	58.80	0
2012-9-25 5:29:23	7.80	93342	686.64	58.80	0
2012-9-25 5:29:25	7.90	93344	686.73	58.80	0
2012-9-25 5:29:26	7.80	93343	687.08	58.80	0
2012-9-25 5:29:27	7.80	93342	686.11	58.80	0
2012-9-25 5:29:29	7.90	93343	687.62	58.70	0
2012-9-25 5:29:30	7.80	93342	686.55	58.70	0
2012-9-25 5:29:32	7.80	93346	686.64	58.70	0
2012-9-25 5:29:33	7.80	93342	687.26	58.70	0
2012-9-25 5:29:34	7.80	93345	686.46	58.70	0
2012-9-25 5:29:36	7.80	93343	686.82	58.70	0
2012-9-25 5:29:37	7.80	93343	686.46	58.60	0
2012-9-25 5:29:38	7.80	93338	686.82	58.60	0
2012-9-25 5:29:40	7.80	93344	687.35	58.50	0
2012-9-25 5:29:41	7.80	93344	687.35	58.50	0
2012-9-25 5:29:43	7.80	93346	686.46	58.50	0
2012-9-25 5:29:44	7.80	93340	687.00	58.50	0
2012-9-25 5:29:45	7.80	93343	686.46	58.50	0
2012-9-25 5:29:47	7.80	93341	686.55	58.50	0
2012-9-25 5:29:48	7.80	93346	686.46	58.40	0
2012-9-25 5:29:50	7.80	93347	686.73	58.40	0
2012-9-25 5:29:51	7.80	93346	686.82	58.50	0
2012-9-25 5:29:52	7.80	93348	686.91	58.50	0
2012-9-25 5:29:54	7.80	93348	686.37	58.40	0
2012-9-25 5:29:55	7.80	93344	686.73	58.40	0
2012-9-25 5:29:56	7.80	93348	686.73	58.40	0
2012-9-25 5:29:58	7.80	93343	687.08	58.40	0
2012-9-25 5:29:59	7.80	93344	686.46	58.30	0
2012-9-25 5:30:1	7.80	93344	686.37	58.30	0
2012-9-25 5:30:2	7.80	93348	686.73	58.40	0
2012-9-25 5:30:3	7.80	93352	686.64	58.40	0
2012-9-25 5:30:5	7.80	93345	687.08	58.30	0
2012-9-25 5:30:6	7.80	93338	686.82	58.30	0
2012-9-25 5:30:8	7.80	93346	686.37	58.30	0
2012-9-25 5:30:9	7.80	93347	686.37	58.30	0
2012-9-25 5:30:10	7.80	93346	686.91	58.30	0
2012-9-25 5:30:12	7.80	93345	686.37	58.30	0
2012-9-25 5:30:13	7.80	93347	686.20	58.30	0
2012-9-25 5:30:14	7.80	93337	687.00	58.30	0
2012-9-25 5:30:16	7.80	93344	686.28	58.30	0
2012-9-25 5:30:17	7.80	93344	686.20	58.30	0
2012-9-25 5:30:19	7.80	93346	685.93	58.20	0
2012-9-25 5:30:20	7.80	93345	687.00	58.20	0
2012-9-25 5:30:21	7.80	93339	686.55	58.10	0
2012-9-25 5:30:23	7.80	93346	686.64	58.10	0
2012-9-25 5:30:24	7.80	93349	686.28	58.20	0
2012-9-25 5:30:25	7.80	93349	686.11	58.20	0
2012-9-25 5:30:27	7.80	93347	687.08	58.00	0
2012-9-25 5:30:28	7.80	93345	686.28	58.00	0
2012-9-25 5:30:30	7.80	93352	686.46	58.10	0
2012-9-25 5:30:31	7.80	93349	687.26	58.10	0
2012-9-25 5:30:32	7.80	93342	687.00	58.00	0
2012-9-25 5:30:34	7.80	93347	686.82	58.00	0
2012-9-25 5:30:35	7.80	93343	687.62	58.00	0
2012-9-25 5:30:37	7.80	93341	686.82	58.00	0
2012-9-25 5:30:38	7.80	93350	686.28	58.00	0
2012-9-25 5:30:39	7.80	93349	686.11	58.00	0
2012-9-25 5:30:41	7.80	93350	686.46	58.00	0
2012-9-25 5:30:42	7.80	93347	686.20	58.00	0
2012-9-25 5:30:43	7.80	93348	686.28	58.00	0
2012-9-25 5:30:45	7.80	93352	685.93	58.00	0
2012-9-25 5:30:46	7.80	93343	686.91	57.90	0
2012-9-25 5:30:48	7.80	93348	686.55	57.90	0
2012-9-25 5:30:49	7.80	93347	686.20	57.90	0
2012-9-25 5:30:50	7.80	93344	686.20	57.90	0
2012-9-25 5:30:52	7.80	93345	686.73	57.90	0
2012-9-25 5:30:53	7.80	93341	686.82	57.90	0
2012-9-25 5:30:55	7.80	93346	686.55	57.80	0
2012-9-25 5:30:56	7.80	93348	686.37	57.80	0
2012-9-25 5:30:57	7.80	93346	686.28	57.80	0
2012-9-25 5:30:59	7.80	93346	686.37	57.80	0
2012-9-25 5:31:0	7.80	93346	686.55	57.80	0
2012-9-25 5:31:1	7.80	93349	685.93	57.80	0
2012-9-25 5:31:3	7.80	93354	686.46	57.70	0
2012-9-25 5:31:4	7.80	93348	686.55	57.70	0
2012-9-25 5:31:6	7.80	93337	686.82	57.70	0
2012-9-25 5:31:7	7.80	93339	686.91	57.70	0
2012-9-25 5:31:8	7.80	93344	687.17	57.70	0
2012-9-25 5:31:10	7.80	93340	686.91	57.70	0
2012-9-25 5:31:11	7.80	93336	686.91	57.60	0
2012-9-25 5:31:13	7.80	93346	686.55	57.60	0
2012-9-25 5:31:14	7.80	93350	686.82	57.60	0
2012-9-25 5:31:15	7.80	93339	686.82	57.60	0
2012-9-25 5:31:17	7.80	93341	686.46	57.60	0
2012-9-25 5:31:18	7.80	93343	686.37	57.60	0
2012-9-25 5:31:19	7.80	93340	686.64	57.60	0
2012-9-25 5:31:21	7.80	93339	686.11	57.60	0
2012-9-25 5:31:22	7.80	93351	686.46	57.60	0
2012-9-25 5:31:24	7.80	93344	686.46	57.60	0
2012-9-25 5:31:25	7.80	93342	686.37	57.50	0
2012-9-25 5:31:26	7.80	93339	687.17	57.50	0
2012-9-25 5:31:28	7.80	93332	686.82	57.50	0
2012-9-25 5:31:29	7.80	93344	687.08	57.50	0
2012-9-25 5:31:30	7.80	93344	686.55	57.40	0
2012-9-25 5:31:32	7.80	93341	687.00	57.40	0
2012-9-25 5:31:33	7.80	93346	686.91	57.40	0
2012-9-25 5:31:35	7.80	93343	686.46	57.40	0
2012-9-25 5:31:36	7.80	93337	686.73	57.40	0
2012-9-25 5:31:37	7.80	93339	687.35	57.40	0
2012-9-25 5:31:39	7.80	93344	687.08	57.40	0
2012-9-25 5:31:40	7.80	93343	686.91	57.40	0
2012-9-25 5:31:42	7.80	93342	686.02	57.30	0
2012-9-25 5:31:43	7.80	93340	686.91	57.30	0
2012-9-25 5:31:44	7.80	93341	686.73	57.30	0
2012-9-25 5:31:46	7.80	93342	687.08	57.30	0
2012-9-25 5:31:47	7.80	93339	687.08	57.30	0
2012-9-25 5:31:48	7.80	93346	686.91	57.30	0
2012-9-25 5:31:50	7.80	93351	686.37	57.20	0
2012-9-25 5:31:51	7.80	93347	687.00	57.20	0
2012-9-25 5:31:53	7.80	93342	686.37	57.20	0
2012-9-25 5:31:54	7.80	93338	687.17	57.20	0
2012-9-25 5:31:55	7.80	93339	687.00	57.20	0
2012-9-25 5:31:57	7.80	93344	686.11	57.20	0
2012-9-25 5:31:58	7.80	93343	687.00	57.20	0
2012-9-25 5:32:0	7.80	93347	685.84	57.20	0
2012-9-25 5:32:1	7.80	93342	686.55	57.10	0
2012-9-25 5:32:2	7.80	93344	687.17	57.10	0
2012-9-25 5:32:4	7.80	93344	687.26	57.10	0
2012-9-25 5:32:5	7.80	93338	687.08	57.10	0
2012-9-25 5:32:6	7.80	93340	686.73	57.10	0
2012-9-25 5:32:8	7.80	93343	686.55	57.10	0
2012-9-25 5:32:9	7.80	93342	686.91	57.00	0
2012-9-25 5:32:11	7.80	93341	686.82	57.00	0
2012-9-25 5:32:12	7.80	93340	686.91	57.00	0
2012-9-25 5:32:13	7.80	93337	687.53	57.00	0
2012-9-25 5:32:15	7.80	93340	686.37	57.00	0
2012-9-25 5:32:16	7.80	93342	686.64	57.00	0
2012-9-25 5:32:18	7.80	93346	687.44	57.00	0
2012-9-25 5:32:19	7.80	93347	687.17	57.00	0
2012-9-25 5:32:20	7.80	93340	687.17	57.00	0
2012-9-25 5:32:22	7.80	93343	686.55	57.00	0
2012-9-25 5:32:23	7.80	93344	686.28	56.90	0
2012-9-25 5:32:24	7.80	93344	686.91	56.90	0
2012-9-25 5:32:26	7.80	93348	686.20	56.90	0
2012-9-25 5:32:27	7.80	93335	687.71	56.90	0
2012-9-25 5:32:29	7.80	93340	686.91	56.90	0
2012-9-25 5:32:30	7.80	93343	687.00	56.90	0
2012-9-25 5:32:31	7.80	93338	687.53	56.80	0
2012-9-25 5:32:33	7.80	93342	686.91	56.80	0
2012-9-25 5:32:34	7.80	93344	687.26	56.80	0
2012-9-25 5:32:36	7.80	93338	687.00	56.80	0
2012-9-25 5:32:37	7.80	93341	686.82	56.80	0
2012-9-25 5:32:38	7.80	93333	687.08	56.80	0
2012-9-25 5:32:40	7.80	93343	686.82	56.70	0
2012-9-25 5:32:41	7.80	93341	687.08	56.70	0
2012-9-25 5:32:42	7.80	93338	687.17	56.70	0
2012-9-25 5:32:44	7.80	93341	686.82	56.70	0
2012-9-25 5:32:45	7.80	93349	686.46	56.70	0
2012-9-25 5:32:47	7.80	93343	686.73	56.70	0
2012-9-25 5:32:48	7.80	93347	686.64	56.60	0
2012-9-25 5:32:49	7.80	93346	686.20	56.60	0
2012-9-25 5:32:51	7.80	93343	686.73	56.60	0
2012-9-25 5:32:52	7.80	93346	686.37	56.60	0
2012-9-25 5:32:53	7.80	93340	686.64	56.60	0
2012-9-25 5:32:55	7.80	93340	686.73	56.60	0
2012-9-25 5:32:56	7.80	93345	686.55	56.60	0
2012-9-25 5:32:58	7.80	93344	686.55	56.60	0
2012-9-25 5:32:59	7.80	93339	687.44	56.60	0
2012-9-25 5:33:0	7.80	93343	686.55	56.60	0
2012-9-25 5:33:2	7.80	93352	686.46	56.60	0
2012-9-25 5:33:3	7.80	93344	686.64	56.60	0
2012-9-25 5:33:5	7.80	93338	686.55	56.50	0
2012-9-25 5:33:6	7.80	93342	686.28	56.50	0
2012-9-25 5:33:7	7.80	93339	687.08	56.50	0
2012-9-25 5:33:9	7.80	93333	686.28	56.50	0
2012-9-25 5:33:10	7.80	93355	685.93	56.50	0
2012-9-25 5:33:11	7.80	93344	686.20	56.50	0
2012-9-25 5:33:13	7.80	93349	686.55	56.40	0
2012-9-25 5:33:14	7.80	93347	686.20	56.40	0
2012-9-25 5:33:16	7.80	93335	686.02	56.40	0
2012-9-25 5:33:17	7.80	93345	686.11	56.40	0
2012-9-25 5:33:18	7.80	93334	686.46	56.40	0
2012-9-25 5:33:20	7.80	93339	686.28	56.40	0
2012-9-25 5:33:21	7.80	93349	686.64	56.40	0
2012-9-25 5:33:23	7.80	93340	686.46	56.40	0
2012-9-25 5:33:24	7.80	93340	686.82	56.30	0
2012-9-25 5:33:25	7.80	93332	687.89	56.30	0
2012-9-25 5:33:27	7.80	93333	686.91	56.30	0
2012-9-25 5:33:28	7.80	93348	686.46	56.30	0
2012-9-25 5:33:29	7.80	93340	687.08	56.30	0
2012-9-25 5:33:31	7.80	93333	687.17	56.30	0
2012-9-25 5:33:32	7.70	93337	687.35	56.30	0
2012-9-25 5:33:34	7.80	93346	686.73	56.30	0
2012-9-25 5:33:35	7.80	93340	687.00	56.30	0
2012-9-25 5:33:36	7.80	93339	687.62	56.30	0
2012-9-25 5:33:38	7.80	93334	686.73	56.30	0
2012-9-25 5:33:39	7.70	93340	686.55	56.30	0
2012-9-25 5:33:41	7.80	93340	687.08	56.30	0
2012-9-25 5:33:42	7.80	93338	686.55	56.30	0
2012-9-25 5:33:43	7.80	93342	686.73	56.20	0
2012-9-25 5:33:45	7.80	93338	686.46	56.20	0
2012-9-25 5:33:46	7.70	93334	687.00	56.20	0
2012-9-25 5:33:47	7.80	93339	687.17	56.20	0
2012-9-25 5:33:49	7.70	93337	686.82	56.10	0
2012-9-25 5:33:50	7.70	93337	687.35	56.10	0
2012-9-25 5:33:52	7.70	93336	687.53	56.10	0
2012-9-25 5:33:53	7.70	93340	687.08	56.10	0
2012-9-25 5:33:54	7.70	93345	686.91	56.00	0
2012-9-25 5:33:56	7.70	93338	687.35	56.00	0
2012-9-25 5:33:57	7.70	93352	686.82	56.00	0
2012-9-25 5:33:59	7.70	93337	687.71	56.00	0
2012-9-25 5:34:0	7.70	93339	687.00	56.00	0
2012-9-25 5:34:1	7.70	93338	687.26	56.00	0
2012-9-25 5:34:3	7.70	93338	686.91	56.00	0
2012-9-25 5:34:4	7.70	93338	686.82	56.00	0
2012-9-25 5:34:5	7.70	93335	687.53	56.00	0
2012-9-25 5:34:7	7.70	93345	686.64	56.00	0
2012-9-25 5:34:8	7.70	93339	687.53	55.90	0
2012-9-25 5:34:10	7.70	93340	686.91	55.90	0
2012-9-25 5:34:11	7.80	93340	687.35	55.90	0
2012-9-25 5:34:12	7.70	93335	687.44	55.90	0
2012-9-25 5:34:14	7.70	93339	686.91	55.90	0
2012-9-25 5:34:15	7.70	93333	687.71	55.90	0
2012-9-25 5:34:17	7.70	93335	687.53	55.90	0
2012-9-25 5:34:18	7.70	93334	687.44	55.90	0
2012-9-25 5:34:19	7.70	93337	687.53	55.90	0
2012-9-25 5:34:21	7.70	93333	687.44	55.90	0
2012-9-25 5:34:22	7.70	93336	687.17	55.90	0
2012-9-25 5:34:23	7.70	93335	687.35	55.90	0
2012-9-25 5:34:25	7.70	93343	687.44	55.90	0
2012-9-25 5:34:26	7.70	93336	687.26	55.90	0
2012-9-25 5:34:28	7.70	93333	687.17	55.90	0
2012-9-25 5:34:29	7.70	93341	687.62	55.90	0
2012-9-25 5:34:30	7.70	93341	687.62	55.90	0
2012-9-25 5:34:32	7.70	93335	687.53	55.90	0
2012-9-25 5:34:33	7.70	93339	686.82	55.90	0
2012-9-25 5:34:34	7.70	93344	687.62	55.90	0
2012-9-25 5:34:36	7.70	93337	686.64	55.80	0
2012-9-25 5:34:37	7.70	93338	687.71	55.80	0
2012-9-25 5:34:39	7.70	93335	687.53	55.80	0
2012-9-25 5:34:40	7.70	93337	687.71	55.80	0
2012-9-25 5:34:41	7.70	93330	687.53	55.80	0
2012-9-25 5:34:43	7.70	93335	687.62	55.80	0
2012-9-25 5:34:44	7.70	93340	686.91	55.70	0
2012-9-25 5:34:46	7.70	93339	687.53	55.70	0
2012-9-25 5:34:47	7.70	93337	687.80	55.70	0
2012-9-25 5:34:48	7.70	93333	687.53	55.70	0
2012-9-25 5:34:50	7.70	93332	687.53	55.70	0
2012-9-25 5:34:51	7.70	93334	687.35	55.70	0
2012-9-25 5:34:52	7.70	93329	687.97	55.70	0
2012-9-25 5:34:54	7.70	93335	687.35	55.70	0
2012-9-25 5:34:55	7.70	93337	686.55	55.70	0
2012-9-25 5:34:57	7.70	93344	686.91	55.70	0
2012-9-25 5:34:58	7.70	93339	686.28	55.60	0
2012-9-25 5:34:59	7.70	93343	687.00	55.60	0
2012-9-25 5:35:1	7.70	93344	686.64	55.60	0
2012-9-25 5:35:2	7.70	93340	686.20	55.60	0
2012-9-25 5:35:4	7.70	93345	687.00	55.60	0
2012-9-25 5:35:5	7.70	93340	686.82	55.60	0
2012-9-25 5:35:6	7.70	93334	687.35	55.50	0
2012-9-25 5:35:8	7.70	93337	686.55	55.50	0
2012-9-25 5:35:9	7.70	93334	687.35	55.50	0
2012-9-25 5:35:10	7.70	93339	687.35	55.50	0
2012-9-25 5:35:12	7.70	93334	687.53	55.50	0
2012-9-25 5:35:13	7.70	93338	687.26	55.50	0
2012-9-25 5:35:15	7.70	93337	686.20	55.50	0
2012-9-25 5:35:16	7.70	93340	686.73	55.50	0
2012-9-25 5:35:17	7.70	93335	687.53	55.40	0
2012-9-25 5:35:19	7.70	93335	687.44	55.40	0
2012-9-25 5:35:20	7.70	93338	687.26	55.40	0
2012-9-25 5:35:22	7.70	93337	687.00	55.40	0
2012-9-25 5:35:23	7.70	93338	687.62	55.40	0
2012-9-25 5:35:24	7.70	93339	687.35	55.40	0
2012-9-25 5:35:26	7.70	93337	687.53	55.30	0
2012-9-25 5:35:27	7.70	93340	687.35	55.30	0
2012-9-25 5:35:28	7.70	93338	687.00	55.30	0
2012-9-25 5:35:30	7.70	93336	687.80	55.30	0
2012-9-25 5:35:31	7.70	93336	687.89	55.30	0
2012-9-25 5:35:33	7.70	93336	686.91	55.30	0
2012-9-25 5:35:34	7.70	93341	687.44	55.30	0
2012-9-25 5:35:35	7.70	93335	687.17	55.30	0
2012-9-25 5:35:37	7.70	93339	687.35	55.30	0
2012-9-25 5:35:38	7.70	93334	687.00	55.30	0
2012-9-25 5:35:40	7.70	93343	687.08	55.30	0
2012-9-25 5:35:41	7.70	93342	686.82	55.30	0
2012-9-25 5:35:42	7.70	93337	687.17	55.30	0
2012-9-25 5:35:44	7.70	93340	687.44	55.30	0
2012-9-25 5:35:45	7.70	93332	687.17	55.30	0
2012-9-25 5:35:46	7.70	93335	687.44	55.30	0
2012-9-25 5:35:48	7.70	93337	687.62	55.20	0
2012-9-25 5:35:49	7.70	93338	686.82	55.20	0
2012-9-25 5:35:51	7.70	93335	687.53	55.20	0
2012-9-25 5:35:52	7.70	93336	686.73	55.20	0
2012-9-25 5:35:53	7.70	93339	687.00	55.20	0
2012-9-25 5:35:55	7.70	93331	687.71	55.20	0
2012-9-25 5:35:56	7.70	93334	687.17	55.10	0
2012-9-25 5:35:58	7.70	93332	687.44	55.10	0
2012-9-25 5:35:59	7.70	93331	687.97	55.10	0
2012-9-25 5:36:0	7.70	93334	687.71	55.10	0
2012-9-25 5:36:2	7.70	93328	687.89	55.10	0
2012-9-25 5:36:3	7.70	93333	687.53	55.10	0
2012-9-25 5:36:4	7.70	93337	687.08	55.00	0
2012-9-25 5:36:6	7.70	93332	687.62	55.00	0
2012-9-25 5:36:7	7.70	93335	687.17	54.90	0
2012-9-25 5:36:9	7.70	93333	687.35	54.90	0
2012-9-25 5:36:10	7.70	93337	687.35	55.00	0
2012-9-25 5:36:11	7.70	93334	687.44	55.00	0
2012-9-25 5:36:13	7.70	93339	686.82	55.00	0
2012-9-25 5:36:14	7.70	93340	687.71	55.00	0
2012-9-25 5:36:16	7.70	93337	686.73	54.90	0
2012-9-25 5:36:17	7.70	93337	687.35	54.90	0
2012-9-25 5:36:18	7.70	93339	686.64	54.90	0
2012-9-25 5:36:20	7.70	93337	687.17	54.90	0
2012-9-25 5:36:21	7.70	93337	687.17	54.90	0
2012-9-25 5:36:22	7.70	93339	687.53	54.90	0
2012-9-25 5:36:24	7.70	93335	686.91	54.80	0
2012-9-25 5:36:25	7.70	93334	687.71	54.80	0
2012-9-25 5:36:27	7.70	93334	687.35	54.80	0
2012-9-25 5:36:28	7.70	93335	686.91	54.80	0
2012-9-25 5:36:29	7.70	93334	687.89	54.90	0
2012-9-25 5:36:31	7.70	93335	686.82	54.90	0
2012-9-25 5:36:32	7.70	93331	688.15	54.70	0
2012-9-25 5:36:33	7.70	93337	687.71	54.70	0
2012-9-25 5:36:35	7.70	93340	687.35	54.80	0
2012-9-25 5:36:36	7.70	93339	687.44	54.80	0
2012-9-25 5:36:38	7.70	93341	687.08	54.70	0
2012-9-25 5:36:39	7.70	93340	687.35	54.70	0
2012-9-25 5:36:40	7.70	93329	687.80	54.70	0
2012-9-25 5:36:42	7.70	93337	688.06	54.70	0
2012-9-25 5:36:43	7.70	93334	687.62	54.70	0
2012-9-25 5:36:45	7.70	93339	687.53	54.70	0
2012-9-25 5:36:46	7.70	93338	687.35	54.70	0
2012-9-25 5:36:47	7.70	93335	687.62	54.70	0
2012-9-25 5:36:49	7.70	93339	687.26	54.60	0
2012-9-25 5:36:50	7.70	93342	686.37	54.60	0
2012-9-25 5:36:51	7.70	93337	687.26	54.60	0
2012-9-25 5:36:53	7.70	93333	688.15	54.60	0
2012-9-25 5:36:54	7.70	93332	687.62	54.60	0
2012-9-25 5:36:56	7.70	93335	687.53	54.60	0
2012-9-25 5:36:57	7.70	93331	687.89	54.50	0
2012-9-25 5:36:58	7.70	93331	687.62	54.50	0
2012-9-25 5:37:0	7.70	93338	686.91	54.50	0
2012-9-25 5:37:1	7.70	93330	687.89	54.50	0
2012-9-25 5:37:3	7.70	93320	687.62	54.50	0
2012-9-25 5:37:4	7.70	93330	687.26	54.50	0
2012-9-25 5:37:5	7.70	93333	687.62	54.40	0
2012-9-25 5:37:7	7.70	93331	687.08	54.40	0
2012-9-25 5:37:8	7.70	93333	687.08	54.40	0
2012-9-25 5:37:9	7.70	93336	687.44	54.40	0
2012-9-25 5:37:11	7.70	93339	687.80	54.40	0
2012-9-25 5:37:12	7.70	93335	686.55	54.40	0
2012-9-25 5:37:14	7.70	93333	687.17	54.40	0
2012-9-25 5:37:15	7.70	93332	686.46	54.40	0
2012-9-25 5:37:16	7.70	93340	686.73	54.50	0
2012-9-25 5:37:18	7.70	93338	687.35	54.50	0
2012-9-25 5:37:19	7.70	93332	687.62	54.40	0
2012-9-25 5:37:21	7.70	93334	687.62	54.40	0
2012-9-25 5:37:22	7.70	93340	687.44	54.40	0
2012-9-25 5:37:23	7.60	93340	686.91	54.40	0
2012-9-25 5:37:25	7.70	93331	687.44	54.30	0
2012-9-25 5:37:26	7.70	93330	688.06	54.30	0
2012-9-25 5:37:27	7.60	93337	687.89	54.30	0
2012-9-25 5:37:29	7.70	93329	687.89	54.30	0
2012-9-25 5:37:30	7.70	93330	688.06	54.20	0
2012-9-25 5:37:32	7.70	93329	688.15	54.20	0
2012-9-25 5:37:33	7.60	93333	687.80	54.20	0
2012-9-25 5:37:34	7.70	93331	687.62	54.20	0
2012-9-25 5:37:36	7.70	93331	687.00	54.20	0
2012-9-25 5:37:37	7.70	93330	687.26	54.20	0
2012-9-25 5:37:39	7.60	93332	687.26	54.10	0
2012-9-25 5:37:40	7.60	93326	688.15	54.10	0
2012-9-25 5:37:41	7.60	93321	687.80	54.10	0
2012-9-25 5:37:43	7.60	93345	687.17	54.10	0
2012-9-25 5:37:44	7.60	93333	687.35	54.10	0
2012-9-25 5:37:45	7.60	93330	687.80	54.10	0
2012-9-25 5:37:47	7.60	93335	688.06	54.10	0
2012-9-25 5:37:48	7.60	93333	687.26	54.10	0
2012-9-25 5:37:50	7.60	93321	687.62	54.10	0
2012-9-25 5:37:51	7.60	93333	687.89	54.10	0
2012-9-25 5:37:52	7.60	93334	687.71	54.00	0
2012-9-25 5:37:54	7.60	93333	687.26	54.00	0
2012-9-25 5:37:55	7.60	93332	687.62	54.00	0
2012-9-25 5:37:56	7.60	93333	687.26	54.00	0
2012-9-25 5:37:58	7.60	93330	687.89	54.00	0
2012-9-25 5:37:59	7.60	93331	687.89	54.00	0
2012-9-25 5:38:1	7.60	93330	687.62	54.00	0
2012-9-25 5:38:2	7.60	93337	687.53	54.00	0
2012-9-25 5:38:3	7.60	93335	687.53	53.90	0
2012-9-25 5:38:5	7.60	93331	687.97	53.90	0
2012-9-25 5:38:6	7.60	93332	688.24	53.90	0
2012-9-25 5:38:8	7.60	93328	687.44	53.90	0
2012-9-25 5:38:9	7.60	93324	688.60	53.90	0
2012-9-25 5:38:10	7.60	93331	687.89	53.90	0
2012-9-25 5:38:12	7.60	93328	687.62	53.80	0
2012-9-25 5:38:13	7.60	93326	688.15	53.80	0
2012-9-25 5:38:14	7.60	93326	687.17	53.80	0
2012-9-25 5:38:16	7.60	93328	687.71	53.80	0
2012-9-25 5:38:17	7.60	93326	687.80	53.80	0
2012-9-25 5:38:19	7.60	93342	687.80	53.80	0
2012-9-25 5:38:20	7.60	93329	687.26	53.80	0
2012-9-25 5:38:21	7.60	93323	687.80	53.80	0
2012-9-25 5:38:23	7.60	93330	688.69	53.80	0
2012-9-25 5:38:24	7.60	93327	687.97	53.80	0
2012-9-25 5:38:26	7.60	93326	687.53	53.80	0
2012-9-25 5:38:27	7.60	93332	687.80	53.80	0
2012-9-25 5:38:28	7.60	93330	688.15	53.70	0
2012-9-25 5:38:30	7.60	93337	687.71	53.70	0
2012-9-25 5:38:31	7.60	93333	687.62	53.70	0
2012-9-25 5:38:32	7.60	93328	687.26	53.70	0
2012-9-25 5:38:34	7.60	93327	688.06	53.70	0
2012-9-25 5:38:35	7.60	93331	688.06	53.70	0
2012-9-25 5:38:37	7.60	93326	688.51	53.70	0
2012-9-25 5:38:38	7.60	93329	687.97	53.70	0
2012-9-25 5:38:39	7.60	93329	687.97	53.60	0
2012-9-25 5:38:41	7.60	93330	687.89	53.60	0
2012-9-25 5:38:42	7.60	93330	687.44	53.60	0
2012-9-25 5:38:44	7.60	93328	688.06	53.60	0
2012-9-25 5:38:45	7.60	93334	687.71	53.60	0
2012-9-25 5:38:46	7.60	93333	687.71	53.60	0
2012-9-25 5:38:48	7.60	93325	687.97	53.60	0
2012-9-25 5:38:49	7.60	93330	687.80	53.60	0
2012-9-25 5:38:50	7.60	93328	687.97	53.50	0
2012-9-25 5:38:52	7.60	93331	687.89	53.50	0
2012-9-25 5:38:53	7.60	93329	687.62	53.50	0
2012-9-25 5:38:55	7.60	93331	687.62	53.50	0
2012-9-25 5:38:56	7.60	93332	687.97	53.50	0
2012-9-25 5:38:57	7.60	93334	687.80	53.50	0
2012-9-25 5:38:59	7.60	93330	687.17	53.40	0
2012-9-25 5:39:0	7.60	93323	687.80	53.40	0
2012-9-25 5:39:2	7.60	93333	687.89	53.50	0
2012-9-25 5:39:3	7.60	93327	688.15	53.50	0
2012-9-25 5:39:4	7.60	93322	688.51	53.50	0
2012-9-25 5:39:6	7.60	93321	688.33	53.50	0
2012-9-25 5:39:7	7.60	93321	688.06	53.40	0
2012-9-25 5:39:8	7.60	93333	688.06	53.40	0
2012-9-25 5:39:10	7.60	93332	689.04	53.40	0
2012-9-25 5:39:11	7.60	93318	688.06	53.40	0
2012-9-25 5:39:13	7.60	93323	688.42	53.40	0
2012-9-25 5:39:14	7.60	93330	688.77	53.40	0
2012-9-25 5:39:15	7.60	93322	687.89	53.30	0
2012-9-25 5:39:17	7.60	93318	688.42	53.30	0
2012-9-25 5:39:18	7.60	93325	687.89	53.30	0
2012-9-25 5:39:19	7.60	93323	688.69	53.30	0
2012-9-25 5:39:21	7.60	93324	688.24	53.30	0
2012-9-25 5:39:22	7.60	93322	688.42	53.30	0
2012-9-25 5:39:24	7.60	93322	688.69	53.30	0
2012-9-25 5:39:25	7.60	93321	687.89	53.30	0
2012-9-25 5:39:26	7.60	93320	688.95	53.20	0
2012-9-25 5:39:28	7.60	93324	688.33	53.20	0
2012-9-25 5:39:29	7.60	93325	688.24	53.30	0
2012-9-25 5:39:31	7.60	93335	688.06	53.30	0
2012-9-25 5:39:32	7.60	93319	688.95	53.20	0
2012-9-25 5:39:33	7.60	93321	688.06	53.20	0
2012-9-25 5:39:35	7.60	93322	688.06	53.20	0
2012-9-25 5:39:36	7.60	93326	688.15	53.20	0
2012-9-25 5:39:37	7.60	93324	688.69	53.20	0
2012-9-25 5:39:39	7.60	93319	688.60	53.20	0
2012-9-25 5:39:40	7.60	93322	687.89	53.20	0
2012-9-25 5:39:42	7.60	93323	688.69	53.20	0
2012-9-25 5:39:43	7.60	93317	688.69	53.20	0
2012-9-25 5:39:44	7.60	93328	688.77	53.20	0
2012-9-25 5:39:46	7.60	93324	688.42	53.10	0
2012-9-25 5:39:47	7.60	93323	688.06	53.10	0
2012-9-25 5:39:49	7.60	93322	688.69	53.10	0
2012-9-25 5:39:50	7.60	93321	688.60	53.10	0
2012-9-25 5:39:51	7.60	93315	689.04	53.10	0
2012-9-25 5:39:53	7.60	93321	688.95	53.10	0
2012-9-25 5:39:54	7.60	93326	689.49	53.00	0
2012-9-25 5:39:55	7.60	93322	689.13	53.00	0
2012-9-25 5:39:57	7.60	93322	688.86	53.00	0
2012-9-25 5:39:58	7.60	93316	689.31	53.00	0
2012-9-25 5:40:0	7.60	93323	688.51	53.00	0
2012-9-25 5:40:1	7.60	93320	688.60	53.00	0
2012-9-25 5:40:2	7.60	93325	688.51	53.00	0
2012-9-25 5:40:4	7.60	93327	688.15	53.00	0
2012-9-25 5:40:5	7.60	93320	688.77	53.00	0
2012-9-25 5:40:6	7.60	93323	688.51	53.00	0
2012-9-25 5:40:8	7.60	93322	688.24	52.90	0
2012-9-25 5:40:9	7.60	93324	688.33	52.90	0
2012-9-25 5:40:11	7.60	93322	688.33	52.90	0
2012-9-25 5:40:12	7.60	93321	688.69	52.90	0
2012-9-25 5:40:13	7.60	93325	689.13	52.90	0
2012-9-25 5:40:15	7.60	93317	688.77	52.90	0
2012-9-25 5:40:16	7.60	93322	688.42	52.90	0
2012-9-25 5:40:18	7.60	93317	688.42	52.90	0
2012-9-25 5:40:19	7.60	93321	688.95	52.90	0
2012-9-25 5:40:20	7.60	93321	689.22	52.90	0
2012-9-25 5:40:22	7.60	93322	688.69	52.90	0
2012-9-25 5:40:23	7.60	93322	688.51	52.90	0
2012-9-25 5:40:24	7.60	93322	688.42	52.90	0
2012-9-25 5:40:26	7.60	93319	688.69	52.90	0
2012-9-25 5:40:27	7.60	93322	688.15	52.80	0
2012-9-25 5:40:29	7.60	93320	688.69	52.80	0
2012-9-25 5:40:30	7.60	93325	688.15	52.80	0
2012-9-25 5:40:31	7.60	93325	687.80	52.80	0
2012-9-25 5:40:33	7.60	93318	688.69	52.90	0
2012-9-25 5:40:34	7.60	93326	688.86	52.90	0
2012-9-25 5:40:36	7.60	93317	688.51	52.90	0
2012-9-25 5:40:37	7.60	93322	688.77	52.90	0
2012-9-25 5:40:38	7.60	93327	688.51	52.80	0
2012-9-25 5:40:40	7.60	93324	687.97	52.80	0
2012-9-25 5:40:41	7.60	93325	687.44	52.80	0
2012-9-25 5:40:42	7.60	93332	687.53	52.80	0
2012-9-25 5:40:44	7.60	93324	687.53	52.80	0
2012-9-25 5:40:45	7.60	93324	688.69	52.80	0
2012-9-25 5:40:47	7.60	93325	688.15	52.80	0
2012-9-25 5:40:48	7.60	93326	687.89	52.80	0
2012-9-25 5:40:49	7.60	93328	688.51	52.80	0
2012-9-25 5:40:51	7.60	93327	688.15	52.80	0
2012-9-25 5:40:52	7.60	93324	688.42	52.70	0
2012-9-25 5:40:54	7.60	93329	688.42	52.70	0
2012-9-25 5:40:55	7.60	93330	688.15	52.70	0
2012-9-25 5:40:56	7.60	93326	687.89	52.70	0
2012-9-25 5:40:58	7.60	93330	687.80	52.70	0
2012-9-25 5:40:59	7.60	93326	688.51	52.70	0
2012-9-25 5:41:0	7.50	93322	688.86	52.60	0
2012-9-25 5:41:2	7.50	93320	688.60	52.60	0
2012-9-25 5:41:3	7.60	93318	688.15	52.60	0
2012-9-25 5:41:5	7.60	93328	688.69	52.60	0
2012-9-25 5:41:6	7.60	93325	688.06	52.60	0
2012-9-25 5:41:7	7.60	93329	688.51	52.60	0
2012-9-25 5:41:9	7.50	93324	688.51	52.60	0
2012-9-25 5:41:10	7.50	93330	688.15	52.60	0
2012-9-25 5:41:12	7.60	93316	688.15	52.60	0
2012-9-25 5:41:13	7.50	93323	688.06	52.60	0
2012-9-25 5:41:14	7.50	93329	688.42	52.50	0
2012-9-25 5:41:16	7.60	93322	688.60	52.50	0
2012-9-25 5:41:17	7.60	93324	688.06	52.50	0
2012-9-25 5:41:18	7.60	93336	687.97	52.50	0
2012-9-25 5:41:20	7.60	93322	688.51	52.50	0
2012-9-25 5:41:21	7.50	93327	688.24	52.50	0
2012-9-25 5:41:23	7.50	93321	687.71	52.50	0
2012-9-25 5:41:24	7.50	93323	689.31	52.50	0
2012-9-25 5:41:25	7.60	93323	688.42	52.50	0
2012-9-25 5:41:27	7.60	93318	688.86	52.50	0
2012-9-25 5:41:28	7.60	93330	688.06	52.50	0
2012-9-25 5:41:29	7.50	93317	688.86	52.50	0
2012-9-25 5:41:31	7.50	93319	688.69	52.40	0
2012-9-25 5:41:32	7.50	93328	687.89	52.40	0
2012-9-25 5:41:34	7.50	93327	687.80	52.40	0
2012-9-25 5:41:35	7.60	93324	688.95	52.40	0
2012-9-25 5:41:36	7.50	93326	688.86	52.40	0
2012-9-25 5:41:38	7.50	93319	687.44	52.40	0
2012-9-25 5:41:39	7.50	93322	687.53	52.40	0
2012-9-25 5:41:41	7.50	93324	688.69	52.40	0
2012-9-25 5:41:42	7.50	93318	688.60	52.30	0
2012-9-25 5:41:43	7.50	93324	688.86	52.30	0
2012-9-25 5:41:45	7.50	93325	688.15	52.30	0
2012-9-25 5:41:46	7.50	93327	687.89	52.30	0
2012-9-25 5:41:48	7.50	93318	688.95	52.30	0
2012-9-25 5:41:49	7.50	93326	688.33	52.30	0
2012-9-25 5:41:50	7.50	93333	688.77	52.30	0
2012-9-25 5:41:52	7.50	93325	688.24	52.30	0
2012-9-25 5:41:53	7.50	93328	688.60	52.30	0
2012-9-25 5:41:54	7.50	93328	687.80	52.30	0
2012-9-25 5:41:56	7.50	93322	688.42	52.20	0
2012-9-25 5:41:57	7.50	93320	688.60	52.20	0
2012-9-25 5:41:59	7.50	93326	688.42	52.20	0
2012-9-25 5:42:0	7.50	93317	688.15	52.20	0
2012-9-25 5:42:1	7.50	93325	688.77	52.20	0
2012-9-25 5:42:3	7.50	93321	689.13	52.20	0
2012-9-25 5:42:4	7.50	93319	688.60	52.10	0
2012-9-25 5:42:5	7.50	93327	688.24	52.10	0
2012-9-25 5:42:7	7.50	93322	688.06	52.10	0
2012-9-25 5:42:8	7.50	93327	688.77	52.10	0
2012-9-25 5:42:10	7.50	93318	688.77	52.10	0
2012-9-25 5:42:11	7.50	93324	688.06	52.10	0
2012-9-25 5:42:12	7.50	93322	688.69	52.10	0
2012-9-25 5:42:14	7.50	93322	689.22	52.10	0
2012-9-25 5:42:15	7.50	93329	688.69	52.10	0
2012-9-25 5:42:17	7.50	93330	689.04	52.10	0
2012-9-25 5:42:18	7.50	93319	689.13	52.10	0
2012-9-25 5:42:19	7.50	93324	688.06	52.10	0
2012-9-25 5:42:21	7.50	93333	688.33	52.10	0
2012-9-25 5:42:22	7.50	93329	688.51	52.10	0
2012-9-25 5:42:23	7.50	93325	688.24	52.10	0
2012-9-25 5:42:25	7.50	93320	688.60	52.10	0
2012-9-25 5:42:26	7.50	93326	688.15	52.00	0
2012-9-25 5:42:28	7.50	93335	688.33	52.00	0
2012-9-25 5:42:29	7.50	93330	687.97	52.00	0
2012-9-25 5:42:30	7.50	93321	688.77	52.00	0
2012-9-25 5:42:32	7.50	93325	687.89	52.00	0
2012-9-25 5:42:33	7.50	93331	687.89	52.00	0
2012-9-25 5:42:35	7.50	93328	688.15	52.00	0
2012-9-25 5:42:36	7.50	93329	688.06	52.00	0
2012-9-25 5:42:37	7.50	93322	688.24	51.90	0
2012-9-25 5:42:39	7.50	93326	688.33	51.90	0
2012-9-25 5:42:40	7.50	93330	687.26	51.90	0
2012-9-25 5:42:41	7.50	93331	687.80	51.90	0
2012-9-25 5:42:43	7.50	93328	688.24	51.90	0
2012-9-25 5:42:44	7.50	93331	687.89	51.90	0
2012-9-25 5:42:46	7.50	93322	688.51	51.90	0
2012-9-25 5:42:47	7.50	93327	688.24	51.90	0
2012-9-25 5:42:48	7.50	93321	688.69	51.90	0
2012-9-25 5:42:50	7.50	93329	688.24	51.90	0
2012-9-25 5:42:51	7.50	93324	688.77	51.90	0
2012-9-25 5:42:53	7.50	93327	687.97	51.90	0
2012-9-25 5:42:54	7.50	93318	688.77	51.80	0
2012-9-25 5:42:55	7.50	93327	688.15	51.80	0
2012-9-25 5:42:57	7.50	93322	688.51	51.80	0
2012-9-25 5:42:58	7.50	93330	687.71	51.80	0
2012-9-25 5:42:59	7.50	93326	688.51	51.80	0
2012-9-25 5:43:1	7.50	93332	687.62	51.80	0
2012-9-25 5:43:2	7.50	93322	687.89	51.80	0
2012-9-25 5:43:4	7.50	93331	687.80	51.80	0
2012-9-25 5:43:5	7.50	93330	687.80	51.80	0
2012-9-25 5:43:6	7.50	93325	688.42	51.80	0
2012-9-25 5:43:8	7.50	93330	687.44	51.80	0
2012-9-25 5:43:9	7.50	93326	688.15	51.80	0
2012-9-25 5:43:11	7.50	93333	687.97	51.80	0
2012-9-25 5:43:12	7.50	93334	687.89	51.80	0
2012-9-25 5:43:13	7.50	93336	687.53	51.70	0
2012-9-25 5:43:15	7.50	93332	687.08	51.70	0
2012-9-25 5:43:16	7.50	93335	687.71	51.70	0
2012-9-25 5:43:17	7.50	93331	687.53	51.70	0
2012-9-25 5:43:19	7.50	93335	687.35	51.70	0
2012-9-25 5:43:20	7.50	93334	687.35	51.70	0
2012-9-25 5:43:22	7.50	93334	687.71	51.70	0
2012-9-25 5:43:23	7.50	93337	687.71	51.70	0
2012-9-25 5:43:24	7.50	93332	687.97	51.60	0
2012-9-25 5:43:26	7.50	93337	687.53	51.60	0
2012-9-25 5:43:27	7.50	93329	688.15	51.60	0
2012-9-25 5:43:28	7.50	93328	687.80	51.60	0
2012-9-25 5:43:30	7.50	93323	687.80	51.60	0
2012-9-25 5:43:31	7.50	93326	688.42	51.60	0
2012-9-25 5:43:33	7.50	93333	687.80	51.60	0
2012-9-25 5:43:34	7.50	93325	687.80	51.60	0
2012-9-25 5:43:35	7.50	93327	688.60	51.50	0
2012-9-25 5:43:37	7.50	93323	687.71	51.50	0
2012-9-25 5:43:38	7.50	93326	688.69	51.50	0
2012-9-25 5:43:40	7.50	93326	688.15	51.50	0
2012-9-25 5:43:41	7.50	93328	687.89	51.50	0
2012-9-25 5:43:42	7.50	93322	688.24	51.50	0
2012-9-25 5:43:44	7.50	93322	689.13	51.50	0
2012-9-25 5:43:45	7.50	93327	688.06	51.50	0
2012-9-25 5:43:46	7.50	93321	688.06	51.40	0
2012-9-25 5:43:48	7.50	93330	687.89	51.40	0
2012-9-25 5:43:49	7.50	93327	688.06	51.40	0
2012-9-25 5:43:51	7.50	93324	688.69	51.40	0
2012-9-25 5:43:52	7.50	93325	688.06	51.40	0
2012-9-25 5:43:53	7.50	93334	688.15	51.40	0
2012-9-25 5:43:55	7.50	93326	688.15	51.40	0
2012-9-25 5:43:56	7.50	93322	688.51	51.40	0
2012-9-25 5:43:58	7.50	93327	688.42	51.40	0
2012-9-25 5:43:59	7.50	93330	688.33	51.40	0
2012-9-25 5:44:0	7.50	93328	688.51	51.40	0
2012-9-25 5:44:2	7.50	93325	688.24	51.40	0
2012-9-25 5:44:3	7.50	93319	687.89	51.30	0
2012-9-25 5:44:4	7.50	93328	687.97	51.30	0
2012-9-25 5:44:6	7.50	93330	688.06	51.30	0
2012-9-25 5:44:7	7.50	93319	688.33	51.30	0
2012-9-25 5:44:9	7.50	93333	688.06	51.30	0
2012-9-25 5:44:10	7.50	93334	687.80	51.30	0
2012-9-25 5:44:11	7.50	93329	688.42	51.30	0
2012-9-25 5:44:13	7.50	93331	688.24	51.30	0
2012-9-25 5:44:14	7.50	93322	687.97	51.30	0
2012-9-25 5:44:16	7.50	93332	687.97	51.30	0
2012-9-25 5:44:17	7.50	93334	687.89	51.30	0
2012-9-25 5:44:18	7.50	93325	688.33	51.30	0
2012-9-25 5:44:20	7.50	93325	688.15	51.20	0
2012-9-25 5:44:21	7.50	93324	687.71	51.20	0
2012-9-25 5:44:22	7.50	93334	688.06	51.20	0
2012-9-25 5:44:24	7.50	93327	688.60	51.20	0
2012-9-25 5:44:25	7.50	93338	687.97	51.20	0
2012-9-25 5:44:27	7.50	93324	687.71	51.20	0
2012-9-25 5:44:28	7.50	93327	687.53	51.20	0
2012-9-25 5:44:29	7.50	93327	687.80	51.20	0
2012-9-25 5:44:31	7.50	93326	688.15	51.20	0
2012-9-25 5:44:32	7.50	93322	687.97	51.20	0
2012-9-25 5:44:34	7.50	93331	688.77	51.20	0
2012-9-25 5:44:35	7.50	93330	687.97	51.20	0
2012-9-25 5:44:36	7.50	93328	687.35	51.20	0
2012-9-25 5:44:38	7.50	93335	687.80	51.20	0
2012-9-25 5:44:39	7.50	93331	687.71	51.10	0
2012-9-25 5:44:40	7.40	93322	688.60	51.10	0
2012-9-25 5:44:42	7.50	93322	688.51	51.10	0
2012-9-25 5:44:43	7.50	93332	687.80	51.10	0
2012-9-25 5:44:45	7.50	93320	688.24	51.10	0
2012-9-25 5:44:46	7.50	93327	688.42	51.10	0
2012-9-25 5:44:47	7.50	93323	687.97	51.10	0
2012-9-25 5:44:49	7.50	93329	687.35	51.10	0
2012-9-25 5:44:50	7.50	93323	688.77	51.00	0
2012-9-25 5:44:51	7.50	93324	688.33	51.00	0
2012-9-25 5:44:53	7.50	93328	688.77	51.00	0
2012-9-25 5:44:54	7.50	93332	688.24	51.00	0
2012-9-25 5:44:56	7.50	93328	687.44	51.00	0
2012-9-25 5:44:57	7.50	93323	687.71	51.00	0
2012-9-25 5:44:58	7.50	93331	687.62	51.00	0
2012-9-25 5:45:0	7.50	93325	687.97	51.00	0
2012-9-25 5:45:1	7.50	93331	687.62	51.00	0
2012-9-25 5:45:3	7.50	93322	687.71	51.00	0
2012-9-25 5:45:4	7.50	93338	687.53	51.00	0
2012-9-25 5:45:5	7.50	93331	687.71	51.00	0
2012-9-25 5:45:7	7.50	93324	687.71	51.00	0
2012-9-25 5:45:8	7.50	93328	688.42	51.00	0
2012-9-25 5:45:9	7.50	93323	688.15	51.00	0
2012-9-25 5:45:11	7.50	93324	687.44	51.00	0
2012-9-25 5:45:12	7.50	93328	688.33	51.00	0
2012-9-25 5:45:14	7.50	93326	687.80	51.00	0
2012-9-25 5:45:15	7.50	93326	688.24	51.00	0
2012-9-25 5:45:16	7.40	93324	687.89	51.00	0
2012-9-25 5:45:18	7.50	93322	687.71	51.00	0
2012-9-25 5:45:19	7.50	93331	688.33	51.00	0
2012-9-25 5:45:21	7.50	93324	687.80	51.00	0
2012-9-25 5:45:22	7.50	93325	688.06	51.00	0
2012-9-25 5:45:23	7.50	93324	688.33	51.00	0
2012-9-25 5:45:25	7.50	93325	688.24	51.00	0
2012-9-25 5:45:26	7.50	93327	688.60	51.00	0
2012-9-25 5:45:27	7.50	93323	688.33	51.00	0
2012-9-25 5:45:29	7.50	93326	687.97	51.00	0
2012-9-25 5:45:30	7.50	93326	688.60	51.00	0
2012-9-25 5:45:32	7.50	93328	688.15	51.00	0
2012-9-25 5:45:33	7.50	93324	688.33	51.00	0
2012-9-25 5:45:34	7.50	93331	688.06	50.90	0
2012-9-25 5:45:36	7.50	93325	687.97	50.90	0
2012-9-25 5:45:37	7.50	93323	688.24	50.90	0
2012-9-25 5:45:39	7.40	93319	688.95	50.90	0
2012-9-25 5:45:40	7.50	93326	687.89	50.90	0
2012-9-25 5:45:41	7.40	93335	687.80	50.90	0
2012-9-25 5:45:43	7.50	93325	688.60	50.90	0
2012-9-25 5:45:44	7.50	93321	688.42	50.90	0
2012-9-25 5:45:45	7.50	93322	688.60	50.90	0
2012-9-25 5:45:47	7.50	93327	688.33	50.90	0
2012-9-25 5:45:48	7.50	93327	687.89	50.90	0
2012-9-25 5:45:50	7.40	93325	687.62	50.90	0
2012-9-25 5:45:51	7.50	93333	687.53	50.90	0
2012-9-25 5:45:52	7.50	93324	688.24	50.90	0
2012-9-25 5:45:54	7.50	93321	687.71	50.90	0
2012-9-25 5:45:55	7.40	93321	688.24	50.90	0
2012-9-25 5:45:57	7.50	93324	687.97	50.80	0
2012-9-25 5:45:58	7.50	93334	688.24	50.80	0
2012-9-25 5:45:59	7.40	93332	687.80	50.80	0
2012-9-25 5:46:1	7.50	93331	688.51	50.80	0
2012-9-25 5:46:2	7.40	93330	688.15	50.80	0
2012-9-25 5:46:3	7.40	93323	688.42	50.80	0
2012-9-25 5:46:5	7.40	93323	688.69	50.80	0
2012-9-25 5:46:6	7.40	93326	687.35	50.80	0
2012-9-25 5:46:8	7.50	93327	688.86	50.80	0
2012-9-25 5:46:9	7.50	93329	688.51	50.80	0
2012-9-25 5:46:10	7.50	93323	688.77	50.80	0
2012-9-25 5:46:12	7.50	93326	688.24	50.80	0
2012-9-25 5:46:13	7.40	93327	687.89	50.80	0
2012-9-25 5:46:15	7.50	93332	687.97	50.80	0
2012-9-25 5:46:16	7.40	93329	688.33	50.80	0
2012-9-25 5:46:17	7.40	93324	688.51	50.80	0
2012-9-25 5:46:19	7.50	93325	688.60	50.80	0
2012-9-25 5:46:20	7.40	93328	688.86	50.80	0
2012-9-25 5:46:21	7.40	93329	688.77	50.80	0
2012-9-25 5:46:23	7.40	93323	688.86	50.80	0
2012-9-25 5:46:24	7.50	93328	688.15	50.80	0
2012-9-25 5:46:26	7.40	93326	688.33	50.80	0
2012-9-25 5:46:27	7.40	93329	688.24	50.80	0
2012-9-25 5:46:28	7.40	93328	687.71	50.80	0
2012-9-25 5:46:30	7.40	93321	687.89	50.80	0
2012-9-25 5:46:31	7.40	93331	688.60	50.80	0
2012-9-25 5:46:33	7.40	93326	688.42	50.80	0
2012-9-25 5:46:34	7.40	93325	688.60	50.80	0
2012-9-25 5:46:35	7.50	93332	688.51	50.80	0
2012-9-25 5:46:37	7.50	93320	688.51	50.80	0
2012-9-25 5:46:38	7.50	93327	688.51	50.90	0
2012-9-25 5:46:39	7.40	93331	687.80	50.90	0
2012-9-25 5:46:41	7.50	93327	688.60	50.90	0
2012-9-25 5:46:42	7.40	93323	688.51	50.90	0
2012-9-25 5:46:44	7.40	93327	688.24	50.90	0
2012-9-25 5:46:45	7.40	93334	688.33	50.90	0
2012-9-25 5:46:46	7.40	93320	688.24	50.90	0
2012-9-25 5:46:48	7.50	93324	688.15	50.90	0
2012-9-25 5:46:49	7.40	93325	688.15	50.90	0
2012-9-25 5:46:50	7.40	93332	688.15	50.90	0
2012-9-25 5:46:52	7.40	93321	687.71	50.90	0
2012-9-25 5:46:53	7.40	93320	687.89	50.90	0
2012-9-25 5:46:55	7.40	93330	688.15	50.90	0
2012-9-25 5:46:56	7.40	93324	688.60	50.90	0
2012-9-25 5:46:57	7.40	93324	688.42	50.90	0
2012-9-25 5:46:59	7.40	93323	688.42	50.90	0
2012-9-25 5:47:0	7.40	93324	687.71	50.90	0
2012-9-25 5:47:2	7.40	93326	688.60	50.90	0
2012-9-25 5:47:3	7.40	93324	688.42	50.90	0
2012-9-25 5:47:4	7.40	93324	689.22	50.90	0
2012-9-25 5:47:6	7.40	93313	688.86	50.90	0
2012-9-25 5:47:7	7.40	93325	688.51	50.90	0
2012-9-25 5:47:8	7.40	93321	688.51	50.90	0
2012-9-25 5:47:10	7.40	93319	689.13	50.90	0
2012-9-25 5:47:11	7.40	93318	688.33	50.90	0
2012-9-25 5:47:13	7.40	93326	688.60	50.90	0
2012-9-25 5:47:14	7.40	93321	688.33	50.90	0
2012-9-25 5:47:15	7.40	93331	688.42	50.90	0
2012-9-25 5:47:17	7.40	93326	688.15	50.90	0
2012-9-25 5:47:18	7.40	93329	688.60	50.90	0
2012-9-25 5:47:20	7.40	93320	688.24	50.90	0
2012-9-25 5:47:21	7.40	93328	688.51	50.90	0
2012-9-25 5:47:22	7.40	93324	688.24	50.90	0
2012-9-25 5:47:24	7.40	93332	688.06	50.90	0
2012-9-25 5:47:25	7.40	93329	687.89	50.90	0
2012-9-25 5:47:26	7.40	93312	688.33	50.90	0
2012-9-25 5:47:28	7.40	93326	688.42	50.90	0
2012-9-25 5:47:29	7.40	93321	688.33	50.90	0
2012-9-25 5:47:31	7.40	93328	688.06	50.90	0
2012-9-25 5:47:32	7.40	93330	688.24	50.90	0
2012-9-25 5:47:33	7.40	93321	688.51	50.90	0
2012-9-25 5:47:35	7.40	93321	688.24	50.90	0
2012-9-25 5:47:36	7.40	93320	688.51	50.90	0
2012-9-25 5:47:38	7.40	93322	688.24	50.90	0
2012-9-25 5:47:39	7.40	93321	688.77	50.90	0
2012-9-25 5:47:40	7.40	93324	688.33	50.90	0
2012-9-25 5:47:42	7.40	93318	688.51	50.90	0
2012-9-25 5:47:43	7.40	93319	689.67	50.90	0
2012-9-25 5:47:44	7.40	93308	689.40	51.00	0
2012-9-25 5:47:46	7.40	93321	689.04	51.00	0
2012-9-25 5:47:47	7.40	93321	688.60	51.00	0
2012-9-25 5:47:49	7.40	93324	688.95	51.00	0
2012-9-25 5:47:50	7.40	93313	688.69	50.90	0
2012-9-25 5:47:51	7.40	93327	688.77	50.90	0
2012-9-25 5:47:53	7.40	93324	687.71	51.00	0
2012-9-25 5:47:54	7.40	93316	688.95	51.00	0
2012-9-25 5:47:55	7.40	93316	688.60	51.00	0
2012-9-25 5:47:57	7.40	93323	688.95	51.00	0
2012-9-25 5:47:58	7.40	93326	689.04	51.00	0
2012-9-25 5:48:0	7.40	93327	688.77	51.00	0
2012-9-25 5:48:1	7.40	93318	689.22	51.00	0
2012-9-25 5:48:2	7.40	93323	688.77	51.00	0
2012-9-25 5:48:4	7.40	93326	688.60	51.00	0
2012-9-25 5:48:5	7.40	93331	688.42	51.00	0
2012-9-25 5:48:7	7.40	93318	688.86	51.00	0
2012-9-25 5:48:8	7.40	93318	688.77	51.00	0
2012-9-25 5:48:9	7.40	93331	688.60	51.00	0
2012-9-25 5:48:11	7.40	93314	688.60	51.00	0
2012-9-25 5:48:12	7.40	93328	688.51	51.00	0
2012-9-25 5:48:13	7.40	93315	688.15	51.00	0
2012-9-25 5:48:15	7.40	93326	688.33	51.00	0
2012-9-25 5:48:16	7.40	93321	688.06	51.00	0
2012-9-25 5:48:18	7.40	93323	689.13	51.00	0
2012-9-25 5:48:19	7.40	93324	688.42	51.00	0
2012-9-25 5:48:20	7.40	93321	688.69	51.00	0
2012-9-25 5:48:22	7.40	93325	688.15	51.00	0
2012-9-25 5:48:23	7.40	93326	688.33	51.00	0
2012-9-25 5:48:25	7.40	93323	688.60	51.00	0
2012-9-25 5:48:26	7.40	93317	688.77	51.00	0
2012-9-25 5:48:27	7.40	93320	688.24	51.00	0
2012-9-25 5:48:29	7.40	93319	687.97	51.00	0
2012-9-25 5:48:30	7.40	93325	688.42	51.00	0
2012-9-25 5:48:31	7.40	93316	688.33	51.00	0
2012-9-25 5:48:33	7.40	93324	688.60	51.00	0
2012-9-25 5:48:34	7.40	93323	688.06	51.10	0
2012-9-25 5:48:36	7.40	93320	687.97	51.10	0
2012-9-25 5:48:37	7.40	93323	688.33	51.00	0
2012-9-25 5:48:38	7.40	93319	688.95	51.00	0
2012-9-25 5:48:40	7.40	93321	688.33	51.10	0
2012-9-25 5:48:41	7.40	93318	688.42	51.10	0
2012-9-25 5:48:43	7.40	93324	688.42	51.10	0
2012-9-25 5:48:44	7.40	93321	689.04	51.10	0
2012-9-25 5:48:45	7.40	93317	688.06	51.10	0
2012-9-25 5:48:47	7.40	93316	688.77	51.10	0
2012-9-25 5:48:48	7.40	93320	688.24	51.10	0
2012-9-25 5:48:49	7.40	93324	688.60	51.10	0
2012-9-25 5:48:51	7.40	93319	688.06	51.20	0
2012-9-25 5:48:52	7.40	93324	688.69	51.20	0
2012-9-25 5:48:54	7.40	93322	687.53	51.20	0
2012-9-25 5:48:55	7.40	93318	688.15	51.20	0
2012-9-25 5:48:56	7.40	93327	687.80	51.20	0
2012-9-25 5:48:58	7.40	93320	688.77	51.20	0
2012-9-25 5:48:59	7.40	93320	688.33	51.20	0
2012-9-25 5:49:0	7.40	93326	688.06	51.20	0
2012-9-25 5:49:2	7.40	93325	688.95	51.30	0
2012-9-25 5:49:3	7.40	93327	688.77	51.30	0
2012-9-25 5:49:5	7.40	93324	688.86	51.20	0
2012-9-25 5:49:6	7.40	93318	689.04	51.20	0
2012-9-25 5:49:7	7.40	93313	688.51	51.30	0
2012-9-25 5:49:9	7.40	93323	688.06	51.30	0
2012-9-25 5:49:10	7.40	93325	688.06	51.30	0
2012-9-25 5:49:12	7.40	93324	688.33	51.30	0
2012-9-25 5:49:13	7.40	93322	688.33	51.30	0
2012-9-25 5:49:14	7.40	93322	688.24	51.30	0
2012-9-25 5:49:16	7.40	93322	688.06	51.40	0
2012-9-25 5:49:17	7.40	93319	688.33	51.40	0
2012-9-25 5:49:18	7.40	93322	688.15	51.40	0
2012-9-25 5:49:20	7.40	93320	687.97	51.40	0
2012-9-25 5:49:21	7.40	93319	688.33	51.40	0
2012-9-25 5:49:23	7.40	93321	687.97	51.40	0
2012-9-25 5:49:24	7.40	93325	688.86	51.40	0
2012-9-25 5:49:25	7.40	93319	688.51	51.40	0
2012-9-25 5:49:27	7.40	93320	688.42	51.40	0
2012-9-25 5:49:28	7.40	93325	688.06	51.40	0
2012-9-25 5:49:30	7.40	93328	687.62	51.40	0
2012-9-25 5:49:31	7.40	93326	688.86	51.40	0
2012-9-25 5:49:32	7.40	93315	688.60	51.40	0
2012-9-25 5:49:34	7.40	93321	688.77	51.40	0
2012-9-25 5:49:35	7.40	93320	688.06	51.40	0
2012-9-25 5:49:36	7.40	93324	688.60	51.40	0
2012-9-25 5:49:38	7.40	93324	687.89	51.50	0
2012-9-25 5:49:39	7.40	93326	687.62	51.50	0
2012-9-25 5:49:41	7.40	93322	688.60	51.50	0
2012-9-25 5:49:42	7.40	93318	687.97	51.50	0
2012-9-25 5:49:43	7.40	93321	688.33	51.60	0
2012-9-25 5:49:45	7.40	93324	688.60	51.60	0
2012-9-25 5:49:46	7.40	93321	687.80	51.60	0
2012-9-25 5:49:48	7.40	93324	688.60	51.60	0
2012-9-25 5:49:49	7.40	93321	688.86	51.70	0
2012-9-25 5:49:50	7.40	93320	688.51	51.70	0
2012-9-25 5:49:52	7.40	93322	689.04	51.60	0
2012-9-25 5:49:53	7.40	93324	688.24	51.60	0
2012-9-25 5:49:54	7.40	93320	688.86	51.70	0
2012-9-25 5:49:56	7.40	93321	688.51	51.70	0
2012-9-25 5:49:57	7.40	93328	688.51	51.70	0
2012-9-25 5:49:59	7.40	93315	688.69	51.70	0
2012-9-25 5:50:0	7.40	93321	688.77	51.80	0
2012-9-25 5:50:1	7.40	93319	688.60	51.80	0
2012-9-25 5:50:3	7.40	93319	688.69	51.70	0
2012-9-25 5:50:4	7.40	93322	688.51	51.70	0
2012-9-25 5:50:6	7.40	93320	687.53	51.90	0
2012-9-25 5:50:7	7.40	93321	688.60	51.90	0
2012-9-25 5:50:8	7.40	93320	688.15	51.80	0
2012-9-25 5:50:10	7.40	93326	688.69	51.80	0
2012-9-25 5:50:11	7.40	93329	688.33	51.90	0
2012-9-25 5:50:12	7.40	93327	687.71	51.90	0
2012-9-25 5:50:14	7.40	93317	688.60	51.90	0
2012-9-25 5:50:15	7.40	93324	688.60	51.90	0
2012-9-25 5:50:17	7.40	93326	688.86	51.90	0
2012-9-25 5:50:18	7.40	93319	688.24	51.90	0
2012-9-25 5:50:19	7.40	93320	688.60	52.00	0
2012-9-25 5:50:21	7.40	93320	688.15	52.00	0
2012-9-25 5:50:22	7.40	93318	688.33	52.00	0
2012-9-25 5:50:24	7.40	93324	688.24	52.00	0
2012-9-25 5:50:25	7.40	93323	688.69	52.00	0
2012-9-25 5:50:26	7.40	93319	688.51	52.00	0
2012-9-25 5:50:28	7.40	93318	688.33	52.10	0
2012-9-25 5:50:29	7.40	93327	688.86	52.10	0
2012-9-25 5:50:30	7.40	93321	688.33	52.10	0
2012-9-25 5:50:32	7.40	93324	688.69	52.10	0
2012-9-25 5:50:33	7.40	93320	688.42	52.10	0
2012-9-25 5:50:35	7.40	93326	688.51	52.10	0
2012-9-25 5:50:36	7.40	93321	688.15	52.10	0
2012-9-25 5:50:37	7.40	93328	687.53	52.10	0
2012-9-25 5:50:39	7.40	93321	687.71	52.20	0
2012-9-25 5:50:40	7.40	93324	688.86	52.20	0
2012-9-25 5:50:42	7.40	93330	687.71	52.20	0
2012-9-25 5:50:43	7.40	93328	688.51	52.20	0
2012-9-25 5:50:44	7.40	93325	688.51	52.20	0
2012-9-25 5:50:46	7.40	93322	688.42	52.20	0
2012-9-25 5:50:47	7.40	93329	688.15	52.20	0
2012-9-25 5:50:48	7.40	93328	688.33	52.20	0
2012-9-25 5:50:50	7.40	93332	688.06	52.30	0
2012-9-25 5:50:51	7.40	93326	687.89	52.30	0
2012-9-25 5:50:53	7.40	93319	688.24	52.30	0
2012-9-25 5:50:54	7.40	93317	688.51	52.30	0
2012-9-25 5:50:55	7.40	93318	688.15	52.30	0
2012-9-25 5:50:57	7.40	93326	688.42	52.30	0
2012-9-25 5:50:58	7.40	93325	687.89	52.30	0
2012-9-25 5:50:59	7.40	93328	688.15	52.30	0
2012-9-25 5:51:1	7.40	93320	688.95	52.30	0
2012-9-25 5:51:2	7.40	93324	688.95	52.30	0
2012-9-25 5:51:4	7.40	93327	688.15	52.30	0
2012-9-25 5:51:5	7.40	93325	688.51	52.30	0
2012-9-25 5:51:6	7.40	93321	688.60	52.40	0
2012-9-25 5:51:8	7.40	93327	688.15	52.40	0
2012-9-25 5:51:9	7.40	93332	688.42	52.40	0
2012-9-25 5:51:11	7.40	93329	688.24	52.40	0
2012-9-25 5:51:12	7.40	93317	689.13	52.40	0
2012-9-25 5:51:13	7.40	93322	689.04	52.40	0
2012-9-25 5:51:15	7.40	93328	688.86	52.40	0
2012-9-25 5:51:16	7.40	93323	687.89	52.40	0
2012-9-25 5:51:17	7.40	93328	688.95	52.40	0
2012-9-25 5:51:19	7.40	93326	688.42	52.40	0
2012-9-25 5:51:20	7.40	93324	687.97	52.50	0
2012-9-25 5:51:22	7.40	93319	688.15	52.50	0
2012-9-25 5:51:23	7.40	93323	688.69	52.50	0
2012-9-25 5:51:24	7.40	93322	688.42	52.50	0
2012-9-25 5:51:26	7.40	93321	688.77	52.60	0
2012-9-25 5:51:27	7.40	93326	688.77	52.60	0
2012-9-25 5:51:29	7.40	93328	689.04	52.70	0
2012-9-25 5:51:30	7.40	93323	688.77	52.70	0
2012-9-25 5:51:31	7.40	93319	688.33	52.70	0
2012-9-25 5:51:33	7.40	93323	688.69	52.70	0
2012-9-25 5:51:34	7.40	93316	688.69	52.70	0
2012-9-25 5:51:35	7.40	93320	688.51	52.70	0
2012-9-25 5:51:37	7.40	93323	688.77	52.70	0
2012-9-25 5:51:38	7.40	93324	688.86	52.70	0
2012-9-25 5:51:40	7.40	93321	688.33	52.80	0
2012-9-25 5:51:41	7.40	93320	687.62	52.80	0
2012-9-25 5:51:42	7.40	93326	688.95	52.80	0
2012-9-25 5:51:44	7.40	93329	688.69	52.80	0
2012-9-25 5:51:45	7.40	93328	687.80	52.90	0
2012-9-25 5:51:47	7.40	93323	688.60	52.90	0
2012-9-25 5:51:48	7.40	93324	688.69	52.90	0
2012-9-25 5:51:49	7.40	93317	688.60	52.90	0
2012-9-25 5:51:51	7.40	93327	687.62	53.00	0
2012-9-25 5:51:52	7.40	93329	688.15	53.00	0
2012-9-25 5:51:53	7.40	93321	688.42	53.00	0
2012-9-25 5:51:55	7.40	93326	688.51	53.00	0
2012-9-25 5:51:56	7.40	93321	688.42	53.00	0
2012-9-25 5:51:58	7.40	93318	688.60	53.00	0
2012-9-25 5:51:59	7.40	93328	688.60	53.00	0
2012-9-25 5:52:0	7.40	93315	688.15	53.00	0
2012-9-25 5:52:2	7.40	93320	688.69	53.10	0
2012-9-25 5:52:3	7.40	93323	688.95	53.10	0
2012-9-25 5:52:5	7.40	93325	688.33	53.10	0
2012-9-25 5:52:6	7.40	93318	688.86	53.10	0
2012-9-25 5:52:7	7.40	93319	688.86	53.10	0
2012-9-25 5:52:9	7.40	93320	688.33	53.10	0
2012-9-25 5:52:10	7.40	93327	688.86	53.20	0
2012-9-25 5:52:11	7.40	93324	688.42	53.20	0
2012-9-25 5:52:13	7.50	93314	688.77	53.20	0
2012-9-25 5:52:14	7.40	93321	688.60	53.20	0
2012-9-25 5:52:16	7.40	93318	689.13	53.20	0
2012-9-25 5:52:17	7.40	93319	688.86	53.20	0
2012-9-25 5:52:18	7.40	93317	689.04	53.30	0
2012-9-25 5:52:20	7.40	93323	688.86	53.30	0
2012-9-25 5:52:21	7.40	93315	689.67	53.30	0
2012-9-25 5:52:23	7.40	93321	688.95	53.30	0
2012-9-25 5:52:24	7.40	93316	689.04	53.30	0
2012-9-25 5:52:25	7.40	93311	688.86	53.30	0
2012-9-25 5:52:27	7.40	93324	688.33	53.30	0
2012-9-25 5:52:28	7.40	93324	688.95	53.30	0
2012-9-25 5:52:29	7.40	93310	688.95	53.40	0
2012-9-25 5:52:31	7.40	93322	688.86	53.40	0
2012-9-25 5:52:32	7.40	93321	688.69	53.40	0
2012-9-25 5:52:34	7.40	93321	688.95	53.40	0
2012-9-25 5:52:35	7.40	93318	688.95	53.40	0
2012-9-25 5:52:36	7.40	93321	689.22	53.40	0
2012-9-25 5:52:38	7.40	93315	689.04	53.50	0
2012-9-25 5:52:39	7.40	93318	689.22	53.50	0
2012-9-25 5:52:41	7.40	93312	688.95	53.50	0
2012-9-25 5:52:42	7.40	93314	689.49	53.50	0
2012-9-25 5:52:43	7.40	93324	688.51	53.60	0
2012-9-25 5:52:45	7.40	93322	688.33	53.60	0
2012-9-25 5:52:46	7.40	93320	688.24	53.60	0
2012-9-25 5:52:47	7.40	93324	688.33	53.60	0
2012-9-25 5:52:49	7.40	93321	688.86	53.70	0
2012-9-25 5:52:50	7.40	93320	688.51	53.70	0
2012-9-25 5:52:52	7.50	93320	689.22	53.70	0
2012-9-25 5:52:53	7.50	93318	689.31	53.70	0
2012-9-25 5:52:54	7.40	93323	688.77	53.70	0
2012-9-25 5:52:56	7.40	93319	689.22	53.70	0
2012-9-25 5:52:57	7.40	93324	688.95	53.80	0
2012-9-25 5:52:58	7.40	93314	688.60	53.80	0
2012-9-25 5:53:0	7.40	93325	688.69	53.80	0
2012-9-25 5:53:1	7.50	93321	688.69	53.80	0
2012-9-25 5:53:3	7.40	93320	688.86	53.80	0
2012-9-25 5:53:4	7.40	93328	688.69	53.80	0
2012-9-25 5:53:5	7.40	93323	688.95	53.90	0
2012-9-25 5:53:7	7.50	93319	688.95	53.90	0
2012-9-25 5:53:8	7.40	93319	688.69	53.90	0
2012-9-25 5:53:10	7.40	93319	688.51	53.90	0
2012-9-25 5:53:11	7.40	93321	688.69	54.00	0
2012-9-25 5:53:12	7.50	93323	689.04	54.00	0
2012-9-25 5:53:14	7.40	93314	688.95	54.00	0
2012-9-25 5:53:15	7.40	93319	689.22	54.00	0
2012-9-25 5:53:16	7.40	93322	688.95	54.00	0
2012-9-25 5:53:18	7.50	93320	688.69	54.00	0
2012-9-25 5:53:19	7.40	93322	688.77	54.10	0
2012-9-25 5:53:21	7.40	93319	689.40	54.10	0
2012-9-25 5:53:22	7.40	93319	688.42	54.10	0
2012-9-25 5:53:23	7.40	93318	688.06	54.10	0
2012-9-25 5:53:25	7.50	93312	688.86	54.10	0
2012-9-25 5:53:26	7.40	93313	689.13	54.10	0
2012-9-25 5:53:28	7.50	93319	689.31	54.20	0
2012-9-25 5:53:29	7.50	93314	689.58	54.20	0
2012-9-25 5:53:30	7.40	93316	689.22	54.20	0
2012-9-25 5:53:32	7.50	93316	688.60	54.20	0
2012-9-25 5:53:33	7.50	93316	689.40	54.20	0
2012-9-25 5:53:34	7.40	93319	689.31	54.20	0
2012-9-25 5:53:36	7.40	93318	689.13	54.30	0
2012-9-25 5:53:37	7.50	93313	689.13	54.30	0
2012-9-25 5:53:39	7.40	93313	689.49	54.30	0
2012-9-25 5:53:40	7.50	93319	689.40	54.30	0
2012-9-25 5:53:41	7.40	93315	688.86	54.40	0
2012-9-25 5:53:43	7.40	93317	689.58	54.40	0
2012-9-25 5:53:44	7.50	93307	689.40	54.40	0
2012-9-25 5:53:46	7.40	93315	689.31	54.40	0
2012-9-25 5:53:47	7.50	93314	689.04	54.40	0
2012-9-25 5:53:48	7.40	93319	689.04	54.40	0
2012-9-25 5:53:50	7.50	93320	689.04	54.50	0
2012-9-25 5:53:51	7.50	93318	688.95	54.50	0
2012-9-25 5:53:52	7.40	93315	689.04	54.50	0
2012-9-25 5:53:54	7.40	93309	689.31	54.50	0
2012-9-25 5:53:55	7.40	93319	689.40	54.50	0
2012-9-25 5:53:57	7.40	93315	688.95	54.50	0
2012-9-25 5:53:58	7.40	93310	690.02	54.70	0
2012-9-25 5:53:59	7.50	93310	689.22	54.70	0
2012-9-25 5:54:1	7.40	93317	689.22	54.60	0
2012-9-25 5:54:2	7.50	93319	689.40	54.60	0
2012-9-25 5:54:4	7.50	93324	688.95	54.80	0
2012-9-25 5:54:5	7.50	93325	689.13	54.80	0
2012-9-25 5:54:6	7.50	93320	689.31	54.80	0
2012-9-25 5:54:8	7.50	93319	689.22	54.80	0
2012-9-25 5:54:9	7.50	93317	689.04	54.80	0
2012-9-25 5:54:10	7.50	93318	689.31	54.80	0
2012-9-25 5:54:12	7.50	93317	689.58	54.90	0
2012-9-25 5:54:13	7.40	93313	689.22	54.90	0
2012-9-25 5:54:15	7.40	93315	689.49	54.90	0
2012-9-25 5:54:16	7.50	93321	688.51	54.90	0
2012-9-25 5:54:17	7.50	93327	688.15	55.00	0
2012-9-25 5:54:19	7.50	93312	687.80	55.00	0
2012-9-25 5:54:20	7.50	93324	688.86	55.00	0
2012-9-25 5:54:22	7.40	93323	689.13	55.00	0
2012-9-25 5:54:23	7.50	93318	688.69	55.00	0
2012-9-25 5:54:24	7.40	93316	689.13	55.00	0
2012-9-25 5:54:26	7.50	93324	689.04	55.10	0
2012-9-25 5:54:27	7.50	93321	688.42	55.10	0
2012-9-25 5:54:28	7.50	93316	688.95	55.10	0
2012-9-25 5:54:30	7.40	93322	689.22	55.10	0
2012-9-25 5:54:31	7.50	93318	688.86	55.20	0
2012-9-25 5:54:33	7.50	93327	688.77	55.20	0
2012-9-25 5:54:34	7.50	93318	689.31	55.20	0
2012-9-25 5:54:35	7.50	93316	689.40	55.20	0
2012-9-25 5:54:37	7.50	93314	688.95	55.20	0
2012-9-25 5:54:38	7.40	93314	689.67	55.20	0
2012-9-25 5:54:39	7.50	93315	688.24	55.20	0
2012-9-25 5:54:41	7.50	93314	688.69	55.20	0
2012-9-25 5:54:42	7.50	93316	688.33	55.30	0
2012-9-25 5:54:44	7.50	93317	689.13	55.30	0
2012-9-25 5:54:45	7.50	93315	688.69	55.30	0
2012-9-25 5:54:46	7.50	93312	689.04	55.30	0
2012-9-25 5:54:48	7.50	93320	689.22	55.30	0
2012-9-25 5:54:49	7.50	93311	689.31	55.30	0
2012-9-25 5:54:51	7.50	93314	688.95	55.40	0
2012-9-25 5:54:52	7.50	93316	689.49	55.40	0
2012-9-25 5:54:53	7.50	93309	689.67	55.40	0
2012-9-25 5:54:55	7.50	93312	689.58	55.40	0
2012-9-25 5:54:56	7.50	93303	689.58	55.50	0
2012-9-25 5:54:57	7.50	93318	688.69	55.50	0
2012-9-25 5:54:59	7.50	93316	688.86	55.50	0
2012-9-25 5:55:0	7.40	93308	689.76	55.50	0
2012-9-25 5:55:2	7.50	93313	690.02	55.60	0
2012-9-25 5:55:3	7.50	93319	688.86	55.60	0
2012-9-25 5:55:4	7.50	93311	689.58	55.60	0
2012-9-25 5:55:6	7.50	93318	688.42	55.60	0
2012-9-25 5:55:7	7.50	93313	688.69	55.70	0
2012-9-25 5:55:9	7.50	93316	688.69	55.70	0
2012-9-25 5:55:10	7.50	93313	688.77	55.70	0
2012-9-25 5:55:11	7.50	93318	688.24	55.70	0
2012-9-25 5:55:13	7.50	93315	689.22	55.70	0
2012-9-25 5:55:14	7.50	93313	689.40	55.70	0
2012-9-25 5:55:15	7.50	93308	689.49	55.80	0
2012-9-25 5:55:17	7.50	93315	688.77	55.80	0
2012-9-25 5:55:18	7.50	93311	689.49	55.80	0
2012-9-25 5:55:20	7.50	93309	689.49	55.80	0
2012-9-25 5:55:21	7.50	93313	689.84	55.90	0
2012-9-25 5:55:22	7.50	93315	688.86	55.90	0
2012-9-25 5:55:24	7.50	93319	688.86	55.90	0
2012-9-25 5:55:25	7.50	93318	689.13	55.90	0
2012-9-25 5:55:27	7.50	93320	688.60	55.90	0
2012-9-25 5:55:28	7.50	93314	689.58	55.90	0
2012-9-25 5:55:29	7.50	93321	688.77	56.00	0
2012-9-25 5:55:31	7.50	93314	688.69	56.00	0
2012-9-25 5:55:32	7.50	93314	689.22	56.00	0
2012-9-25 5:55:33	7.50	93317	689.04	56.00	0
2012-9-25 5:55:35	7.50	93313	689.31	56.10	0
2012-9-25 5:55:36	7.50	93311	689.04	56.10	0
2012-9-25 5:55:38	7.50	93327	688.77	56.10	0
2012-9-25 5:55:39	7.50	93308	688.95	56.10	0
2012-9-25 5:55:40	7.50	93325	688.69	56.20	0
2012-9-25 5:55:42	7.50	93312	689.22	56.20	0
2012-9-25 5:55:43	7.50	93311	688.42	56.30	0
2012-9-25 5:55:45	7.50	93316	689.31	56.30	0
2012-9-25 5:55:46	7.50	93318	689.13	56.30	0
2012-9-25 5:55:47	7.50	93314	688.33	56.30	0
2012-9-25 5:55:49	7.50	93321	688.95	56.30	0
2012-9-25 5:55:50	7.50	93323	688.77	56.30	0
2012-9-25 5:55:51	7.50	93322	688.69	56.40	0
2012-9-25 5:55:53	7.50	93324	688.95	56.40	0
2012-9-25 5:55:54	7.50	93321	689.22	56.40	0
2012-9-25 5:55:56	7.50	93324	688.33	56.40	0
2012-9-25 5:55:57	7.50	93321	688.95	56.50	0
2012-9-25 5:55:58	7.50	93315	688.95	56.50	0
2012-9-25 5:56:0	7.50	93325	688.77	56.50	0
2012-9-25 5:56:1	7.50	93317	688.86	56.50	0
2012-9-25 5:56:2	7.50	93314	688.51	56.50	0
2012-9-25 5:56:4	7.50	93321	689.13	56.50	0
2012-9-25 5:56:5	7.50	93319	688.51	56.60	0
2012-9-25 5:56:7	7.50	93330	688.51	56.60	0
2012-9-25 5:56:8	7.50	93321	688.95	56.60	0
2012-9-25 5:56:9	7.50	93326	688.77	56.60	0
2012-9-25 5:56:11	7.50	93328	688.51	56.60	0
2012-9-25 5:56:12	7.50	93314	688.33	56.60	0
2012-9-25 5:56:14	7.50	93323	688.24	56.70	0
2012-9-25 5:56:15	7.50	93326	687.97	56.70	0
2012-9-25 5:56:16	7.50	93326	688.33	56.70	0
2012-9-25 5:56:18	7.50	93329	688.95	56.70	0
2012-9-25 5:56:19	7.50	93323	688.60	56.80	0
2012-9-25 5:56:20	7.50	93321	688.42	56.80	0
2012-9-25 5:56:22	7.50	93316	688.60	56.80	0
2012-9-25 5:56:23	7.50	93323	688.51	56.80	0
2012-9-25 5:56:25	7.50	93326	688.24	56.90	0
2012-9-25 5:56:26	7.50	93317	688.69	56.90	0
2012-9-25 5:56:27	7.50	93330	687.80	56.90	0
2012-9-25 5:56:29	7.50	93334	688.60	56.90	0
2012-9-25 5:56:30	7.50	93322	689.04	57.00	0
2012-9-25 5:56:32	7.50	93327	688.60	57.00	0
2012-9-25 5:56:33	7.50	93324	688.24	57.00	0
2012-9-25 5:56:34	7.50	93323	689.22	57.00	0
2012-9-25 5:56:36	7.50	93322	688.51	57.00	0
2012-9-25 5:56:37	7.50	93322	688.95	57.00	0
2012-9-25 5:56:38	7.50	93323	688.77	57.10	0
2012-9-25 5:56:40	7.50	93313	688.95	57.10	0
2012-9-25 5:56:41	7.50	93317	688.60	57.10	0
2012-9-25 5:56:43	7.50	93320	688.95	57.10	0
2012-9-25 5:56:44	7.50	93324	688.42	57.10	0
2012-9-25 5:56:45	7.50	93323	688.33	57.10	0
2012-9-25 5:56:47	7.50	93320	689.04	57.10	0
2012-9-25 5:56:48	7.50	93319	688.42	57.10	0
2012-9-25 5:56:50	7.50	93321	689.04	57.20	0
2012-9-25 5:56:51	7.50	93322	688.95	57.20	0
2012-9-25 5:56:52	7.50	93318	689.22	57.30	0
2012-9-25 5:56:54	7.50	93312	689.22	57.30	0
2012-9-25 5:56:55	7.50	93318	688.33	57.30	0
2012-9-25 5:56:56	7.50	93317	688.77	57.30	0
2012-9-25 5:56:58	7.50	93318	688.86	57.30	0
2012-9-25 5:56:59	7.50	93324	688.86	57.30	0
2012-9-25 5:57:1	7.50	93316	688.69	57.40	0
2012-9-25 5:57:2	7.50	93326	688.95	57.40	0
2012-9-25 5:57:3	7.50	93320	688.95	57.40	0
2012-9-25 5:57:5	7.50	93314	688.95	57.40	0
2012-9-25 5:57:6	7.50	93328	688.95	57.50	0
2012-9-25 5:57:7	7.50	93321	688.60	57.50	0
2012-9-25 5:57:9	7.50	93313	689.22	57.50	0
2012-9-25 5:57:10	7.50	93321	688.69	57.50	0
2012-9-25 5:57:12	7.50	93326	688.69	57.60	0
2012-9-25 5:57:13	7.50	93326	688.86	57.60	0
2012-9-25 5:57:14	7.50	93322	688.60	57.60	0
2012-9-25 5:57:16	7.50	93318	688.86	57.60	0
2012-9-25 5:57:17	7.50	93316	689.31	57.60	0
2012-9-25 5:57:19	7.50	93319	688.60	57.60	0
2012-9-25 5:57:20	7.50	93326	688.69	57.70	0
2012-9-25 5:57:21	7.50	93320	688.95	57.70	0
2012-9-25 5:57:23	7.50	93322	688.95	57.80	0
2012-9-25 5:57:24	7.50	93327	688.95	57.80	0
2012-9-25 5:57:25	7.50	93329	688.60	57.90	0
2012-9-25 5:57:27	7.50	93318	688.69	57.90	0
2012-9-25 5:57:28	7.50	93325	688.42	57.90	0
2012-9-25 5:57:30	7.50	93327	688.24	57.90	0
2012-9-25 5:57:31	7.50	93319	688.51	58.00	0
2012-9-25 5:57:32	7.50	93325	688.33	58.00	0
2012-9-25 5:57:34	7.50	93324	688.42	58.00	0
2012-9-25 5:57:35	7.50	93319	688.51	58.00	0
2012-9-25 5:57:37	7.50	93325	688.60	58.00	0
2012-9-25 5:57:38	7.50	93317	688.69	58.00	0
2012-9-25 5:57:39	7.50	93327	688.77	58.00	0
2012-9-25 5:57:41	7.50	93330	688.60	58.00	0
2012-9-25 5:57:42	7.50	93322	688.51	58.10	0
2012-9-25 5:57:43	7.50	93320	688.69	58.10	0
2012-9-25 5:57:45	7.50	93319	689.04	58.10	0
2012-9-25 5:57:46	7.50	93318	688.69	58.10	0
2012-9-25 5:57:48	7.50	93321	688.86	58.10	0
2012-9-25 5:57:49	7.50	93320	688.77	58.10	0
2012-9-25 5:57:50	7.50	93321	688.15	58.20	0
2012-9-25 5:57:52	7.50	93318	689.31	58.20	0
2012-9-25 5:57:53	7.50	93319	689.04	58.20	0
2012-9-25 5:57:55	7.50	93321	689.13	58.20	0
2012-9-25 5:57:56	7.50	93323	688.42	58.30	0
2012-9-25 5:57:57	7.50	93314	688.69	58.30	0
2012-9-25 5:57:59	7.50	93321	688.86	58.30	0
2012-9-25 5:58:0	7.50	93320	688.60	58.30	0
2012-9-25 5:58:1	7.50	93323	688.77	58.30	0
2012-9-25 5:58:3	7.50	93323	688.95	58.30	0
2012-9-25 5:58:4	7.50	93318	689.84	58.40	0
2012-9-25 5:58:6	7.50	93315	688.42	58.40	0
2012-9-25 5:58:7	7.50	93320	688.51	58.40	0
2012-9-25 5:58:8	7.50	93320	688.51	58.40	0
2012-9-25 5:58:10	7.50	93326	688.15	58.40	0
2012-9-25 5:58:11	7.50	93329	688.33	58.40	0
2012-9-25 5:58:13	7.50	93319	688.51	58.50	0
2012-9-25 5:58:14	7.50	93325	688.60	58.50	0
2012-9-25 5:58:15	7.50	93329	688.15	58.50	0
2012-9-25 5:58:17	7.50	93319	688.15	58.50	0
2012-9-25 5:58:18	7.50	93322	688.69	58.50	0
2012-9-25 5:58:19	7.50	93323	688.51	58.50	0
2012-9-25 5:58:21	7.50	93319	688.24	58.60	0
2012-9-25 5:58:22	7.50	93321	688.69	58.60	0
2012-9-25 5:58:24	7.50	93323	688.60	58.60	0
2012-9-25 5:58:25	7.50	93320	688.69	58.60	0
2012-9-25 5:58:26	7.50	93323	688.77	58.70	0
2012-9-25 5:58:28	7.50	93325	688.33	58.70	0
2012-9-25 5:58:29	7.50	93316	689.04	58.70	0
2012-9-25 5:58:31	7.50	93317	689.31	58.70	0
2012-9-25 5:58:32	7.50	93327	688.60	58.80	0
2012-9-25 5:58:33	7.50	93315	688.69	58.80	0
2012-9-25 5:58:35	7.50	93320	688.60	58.80	0
2012-9-25 5:58:36	7.50	93319	688.95	58.80	0
2012-9-25 5:58:37	7.50	93314	688.77	58.90	0
2012-9-25 5:58:39	7.50	93323	688.95	58.90	0
2012-9-25 5:58:40	7.50	93317	689.22	58.90	0
2012-9-25 5:58:42	7.50	93326	688.60	58.90	0
2012-9-25 5:58:43	7.50	93319	688.42	58.90	0
2012-9-25 5:58:44	7.50	93320	689.13	58.90	0
2012-9-25 5:58:46	7.50	93323	688.42	59.00	0
2012-9-25 5:58:47	7.50	93319	688.86	59.00	0
2012-9-25 5:58:49	7.50	93315	689.22	59.00	0
2012-9-25 5:58:50	7.50	93321	689.22	59.00	0
2012-9-25 5:58:51	7.50	93320	688.95	59.00	0
2012-9-25 5:58:53	7.50	93318	689.22	59.00	0
2012-9-25 5:58:54	7.50	93312	688.69	59.00	0
2012-9-25 5:58:55	7.50	93329	689.22	59.00	0
2012-9-25 5:58:57	7.50	93322	689.13	59.10	0
2012-9-25 5:58:58	7.50	93316	689.13	59.10	0
2012-9-25 5:59:0	7.50	93316	688.95	59.10	0
2012-9-25 5:59:1	7.50	93314	689.04	59.10	0
2012-9-25 5:59:2	7.50	93320	688.69	59.10	0
2012-9-25 5:59:4	7.50	93319	688.51	59.10	0
2012-9-25 5:59:5	7.50	93326	688.69	59.20	0
2012-9-25 5:59:6	7.50	93320	688.69	59.20	0
2012-9-25 5:59:8	7.50	93328	688.77	59.20	0
2012-9-25 5:59:9	7.50	93330	688.60	59.20	0
2012-9-25 5:59:11	7.50	93326	688.33	59.30	0
2012-9-25 5:59:12	7.50	93318	688.60	59.30	0
2012-9-25 5:59:13	7.50	93323	689.04	59.30	0
2012-9-25 5:59:15	7.50	93327	688.06	59.30	0
2012-9-25 5:59:16	7.50	93317	688.69	59.30	0
2012-9-25 5:59:18	7.50	93320	689.13	59.30	0
2012-9-25 5:59:19	7.50	93323	688.51	59.40	0
2012-9-25 5:59:20	7.50	93321	688.95	59.40	0
2012-9-25 5:59:22	7.50	93325	688.86	59.40	0
2012-9-25 5:59:23	7.50	93329	688.69	59.40	0
2012-9-25 5:59:24	7.50	93323	688.06	59.40	0
2012-9-25 5:59:26	7.50	93325	688.95	59.40	0
2012-9-25 5:59:27	7.50	93321	688.69	59.60	0
2012-9-25 5:59:29	7.50	93324	687.71	59.60	0
2012-9-25 5:59:30	7.50	93327	688.86	59.50	0
2012-9-25 5:59:31	7.50	93327	688.95	59.50	0
2012-9-25 5:59:33	7.50	93322	688.86	59.70	0
2012-9-25 5:59:34	7.50	93319	689.40	59.70	0
2012-9-25 5:59:36	7.50	93321	688.69	59.70	0
2012-9-25 5:59:37	7.50	93322	689.13	59.70	0
2012-9-25 5:59:38	7.50	93319	688.95	59.70	0
2012-9-25 5:59:40	7.50	93325	687.89	59.70	0
2012-9-25 5:59:41	7.50	93319	689.40	59.80	0
2012-9-25 5:59:42	7.50	93324	688.42	59.80	0
2012-9-25 5:59:44	7.50	93324	689.22	59.80	0
2012-9-25 5:59:45	7.50	93327	688.69	59.80	0
2012-9-25 5:59:47	7.50	93319	689.22	59.90	0
2012-9-25 5:59:48	7.50	93319	688.86	59.90	0
2012-9-25 5:59:49	7.50	93317	688.86	59.90	0
2012-9-25 5:59:51	7.50	93319	688.33	59.90	0
2012-9-25 5:59:52	7.50	93314	688.06	59.90	0
2012-9-25 5:59:54	7.50	93318	688.60	59.90	0
2012-9-25 5:59:55	7.60	93315	689.13	60.00	0
2012-9-25 5:59:56	7.50	93321	689.49	60.00	0
2012-9-25 5:59:58	7.50	93319	688.69	60.00	0
2012-9-25 5:59:59	7.50	93316	688.86	60.00	0
2012-9-25 6:0:0	7.50	93323	688.24	60.00	0
2012-9-25 6:0:2	7.50	93315	688.42	60.00	0
2012-9-25 6:0:3	7.50	93312	688.06	60.00	0
2012-9-25 6:0:5	7.60	93319	689.13	60.00	0
2012-9-25 6:0:6	7.50	93316	688.69	60.10	0
2012-9-25 6:0:7	7.50	93316	688.95	60.10	0
2012-9-25 6:0:9	7.50	93314	689.40	60.10	0
2012-9-25 6:0:10	7.50	93313	689.40	60.10	0
2012-9-25 6:0:12	7.50	93319	689.13	60.10	0
2012-9-25 6:0:13	7.50	93315	688.33	60.10	0
2012-9-25 6:0:14	7.50	93316	688.86	60.20	0
2012-9-25 6:0:16	7.50	93314	689.13	60.20	0
2012-9-25 6:0:17	7.50	93318	689.13	60.20	0
2012-9-25 6:0:18	7.50	93320	688.69	60.20	0
2012-9-25 6:0:20	7.50	93318	688.51	60.30	0
2012-9-25 6:0:21	7.50	93313	689.13	60.30	0
2012-9-25 6:0:23	7.50	93320	688.51	60.30	0
2012-9-25 6:0:24	7.50	93325	688.95	60.30	0
2012-9-25 6:0:25	7.50	93323	688.42	60.30	0
2012-9-25 6:0:27	7.50	93315	688.86	60.30	0
2012-9-25 6:0:28	7.50	93323	688.24	60.40	0
2012-9-25 6:0:29	7.50	93312	688.77	60.40	0
2012-9-25 6:0:31	7.60	93326	688.60	60.40	0
2012-9-25 6:0:32	7.50	93317	688.69	60.40	0
2012-9-25 6:0:34	7.60	93324	688.51	60.50	0
2012-9-25 6:0:35	7.60	93326	688.24	60.50	0
2012-9-25 6:0:36	7.50	93307	688.86	60.50	0
2012-9-25 6:0:38	7.60	93317	688.86	60.50	0
2012-9-25 6:0:39	7.50	93313	689.49	60.50	0
2012-9-25 6:0:41	7.60	93326	688.77	60.50	0
2012-9-25 6:0:42	7.50	93320	688.69	60.50	0
2012-9-25 6:0:43	7.50	93318	688.86	60.50	0
2012-9-25 6:0:45	7.50	93309	689.40	60.60	0
2012-9-25 6:0:46	7.60	93309	689.31	60.60	0
2012-9-25 6:0:48	7.50	93317	688.86	60.60	0
2012-9-25 6:0:49	7.60	93313	689.13	60.60	0
2012-9-25 6:0:50	7.60	93323	688.24	60.70	0
2012-9-25 6:0:52	7.50	93310	688.95	60.70	0
2012-9-25 6:0:53	7.60	93315	688.77	60.70	0
2012-9-25 6:0:54	7.50	93308	688.42	60.70	0
2012-9-25 6:0:56	7.60	93312	689.04	60.70	0
2012-9-25 6:0:57	7.50	93316	689.04	60.70	0
2012-9-25 6:0:59	7.60	93320	689.04	60.80	0
2012-9-25 6:1:0	7.50	93324	689.22	60.80	0
2012-9-25 6:1:1	7.60	93312	689.76	60.80	0
2012-9-25 6:1:3	7.60	93311	689.13	60.80	0
2012-9-25 6:1:4	7.50	93307	689.04	60.90	0
2012-9-25 6:1:5	7.50	93317	688.95	60.90	0
2012-9-25 6:1:7	7.50	93311	688.95	60.90	0
2012-9-25 6:1:8	7.60	93307	689.67	60.90	0
2012-9-25 6:1:10	7.60	93319	689.40	60.90	0
2012-9-25 6:1:11	7.60	93312	689.13	60.90	0
2012-9-25 6:1:12	7.60	93316	689.13	61.00	0
2012-9-25 6:1:14	7.60	93312	689.31	61.00	0
2012-9-25 6:1:15	7.50	93317	689.04	61.00	0
2012-9-25 6:1:17	7.50	93315	689.40	61.00	0
2012-9-25 6:1:18	7.60	93315	689.13	61.10	0
2012-9-25 6:1:19	7.60	93316	689.31	61.10	0
2012-9-25 6:1:21	7.60	93314	689.22	61.10	0
2012-9-25 6:1:22	7.60	93313	689.31	61.10	0
2012-9-25 6:1:23	7.60	93320	689.22	61.10	0
2012-9-25 6:1:25	7.60	93313	689.13	61.10	0
2012-9-25 6:1:26	7.60	93316	689.67	61.20	0
2012-9-25 6:1:28	7.60	93317	689.40	61.20	0
2012-9-25 6:1:29	7.60	93314	689.31	61.20	0
2012-9-25 6:1:30	7.60	93316	689.76	61.20	0
2012-9-25 6:1:32	7.60	93315	688.95	61.30	0
2012-9-25 6:1:33	7.60	93314	689.04	61.30	0
2012-9-25 6:1:35	7.60	93312	689.58	61.30	0
2012-9-25 6:1:36	7.60	93313	689.22	61.30	0
2012-9-25 6:1:37	7.60	93317	689.40	61.30	0
2012-9-25 6:1:39	7.60	93315	689.04	61.30	0
2012-9-25 6:1:40	7.60	93317	689.13	61.30	0
2012-9-25 6:1:41	7.60	93311	688.95	61.30	0
2012-9-25 6:1:43	7.60	93318	688.95	61.40	0
2012-9-25 6:1:44	7.60	93317	689.31	61.40	0
2012-9-25 6:1:46	7.60	93317	688.86	61.40	0
2012-9-25 6:1:47	7.60	93311	689.67	61.40	0
2012-9-25 6:1:48	7.60	93317	689.31	61.40	0
2012-9-25 6:1:50	7.60	93314	689.22	61.40	0
2012-9-25 6:1:51	7.60	93313	689.31	61.50	0
2012-9-25 6:1:53	7.60	93316	689.22	61.50	0
2012-9-25 6:1:54	7.60	93314	689.58	61.50	0
2012-9-25 6:1:55	7.60	93314	688.95	61.50	0
2012-9-25 6:1:57	7.60	93317	688.60	61.60	0
2012-9-25 6:1:58	7.60	93321	688.77	61.60	0
2012-9-25 6:1:59	7.60	93322	688.77	61.60	0
2012-9-25 6:2:1	7.60	93311	689.40	61.60	0
2012-9-25 6:2:2	7.60	93314	690.20	61.60	0
2012-9-25 6:2:4	7.60	93313	688.95	61.60	0
2012-9-25 6:2:5	7.60	93318	688.77	61.60	0
2012-9-25 6:2:6	7.60	93314	689.49	61.60	0
2012-9-25 6:2:8	7.60	93315	688.86	61.60	0
2012-9-25 6:2:9	7.60	93315	688.86	61.60	0
2012-9-25 6:2:11	7.60	93315	688.77	61.70	0
2012-9-25 6:2:12	7.60	93313	689.13	61.70	0
2012-9-25 6:2:13	7.60	93319	689.40	61.70	0
2012-9-25 6:2:15	7.60	93308	689.31	61.70	0
2012-9-25 6:2:16	7.60	93313	689.22	61.90	0
2012-9-25 6:2:17	7.60	93315	688.60	61.90	0
2012-9-25 6:2:19	7.60	93321	688.86	61.80	0
2012-9-25 6:2:20	7.60	93310	689.58	61.80	0
2012-9-25 6:2:22	7.60	93313	689.04	61.80	0
2012-9-25 6:2:23	7.60	93321	689.31	61.80	0
2012-9-25 6:2:24	7.60	93316	689.22	61.90	0
2012-9-25 6:2:26	7.60	93317	689.04	61.90	0
2012-9-25 6:2:27	7.60	93317	688.95	61.90	0
2012-9-25 6:2:29	7.60	93308	690.47	61.90	0
2012-9-25 6:2:30	7.60	93312	689.22	62.10	0
2012-9-25 6:2:31	7.60	93314	689.40	62.10	0
2012-9-25 6:2:33	7.60	93310	689.49	62.10	0
2012-9-25 6:2:34	7.60	93311	689.40	62.10	0
2012-9-25 6:2:35	7.60	93306	690.73	62.10	0
2012-9-25 6:2:37	7.60	93314	689.76	62.10	0
2012-9-25 6:2:38	7.60	93314	689.58	62.00	0
2012-9-25 6:2:40	7.60	93306	689.22	62.00	0
2012-9-25 6:2:41	7.60	93316	689.40	62.20	0
2012-9-25 6:2:42	7.60	93309	689.58	62.20	0
2012-9-25 6:2:44	7.60	93306	688.95	62.10	0
2012-9-25 6:2:45	7.60	93318	689.93	62.10	0
2012-9-25 6:2:47	7.60	93312	689.40	62.30	0
2012-9-25 6:2:48	7.60	93310	689.40	62.30	0
2012-9-25 6:2:49	7.60	93313	689.58	62.30	0
2012-9-25 6:2:51	7.60	93317	689.40	62.30	0
2012-9-25 6:2:52	7.60	93310	689.67	62.30	0
2012-9-25 6:2:53	7.60	93311	689.76	62.30	0
2012-9-25 6:2:55	7.60	93310	689.84	62.30	0
2012-9-25 6:2:56	7.60	93309	689.58	62.30	0
2012-9-25 6:2:58	7.60	93314	689.76	62.30	0
2012-9-25 6:2:59	7.60	93311	689.67	62.30	0
2012-9-25 6:3:0	7.60	93309	689.13	62.40	0
2012-9-25 6:3:2	7.60	93320	689.40	62.40	0
2012-9-25 6:3:3	7.60	93315	689.04	62.50	0
2012-9-25 6:3:4	7.60	93313	689.93	62.50	0
2012-9-25 6:3:6	7.60	93313	689.31	62.50	0
2012-9-25 6:3:7	7.60	93315	688.86	62.50	0
2012-9-25 6:3:9	7.60	93310	689.58	62.50	0
2012-9-25 6:3:10	7.60	93311	689.22	62.50	0
2012-9-25 6:3:11	7.60	93318	689.04	62.60	0
2012-9-25 6:3:13	7.60	93314	688.86	62.60	0
2012-9-25 6:3:14	7.60	93313	689.13	62.60	0
2012-9-25 6:3:16	7.60	93306	689.76	62.60	0
2012-9-25 6:3:17	7.60	93312	689.04	62.60	0
2012-9-25 6:3:18	7.60	93317	689.58	62.60	0
2012-9-25 6:3:20	7.60	93310	689.76	62.70	0
2012-9-25 6:3:21	7.60	93312	689.76	62.70	0
2012-9-25 6:3:22	7.60	93310	689.58	62.70	0
2012-9-25 6:3:24	7.60	93307	689.76	62.70	0
2012-9-25 6:3:25	7.60	93309	689.40	62.70	0
2012-9-25 6:3:27	7.60	93306	689.13	62.70	0
2012-9-25 6:3:28	7.60	93315	689.49	62.70	0
2012-9-25 6:3:29	7.60	93306	690.02	62.70	0
2012-9-25 6:3:31	7.60	93307	689.49	62.80	0
2012-9-25 6:3:32	7.60	93317	690.38	62.80	0
2012-9-25 6:3:34	7.60	93309	689.76	62.80	0
2012-9-25 6:3:35	7.60	93309	690.38	62.80	0
2012-9-25 6:3:36	7.60	93317	689.40	62.80	0
2012-9-25 6:3:38	7.60	93310	689.40	62.80	0
2012-9-25 6:3:39	7.60	93310	690.02	62.80	0
2012-9-25 6:3:40	7.60	93304	689.40	62.80	0
2012-9-25 6:3:42	7.60	93306	690.65	62.80	0
2012-9-25 6:3:43	7.60	93309	689.67	62.80	0
2012-9-25 6:3:45	7.60	93307	689.84	63.00	0
2012-9-25 6:3:46	7.60	93305	690.20	63.00	0
2012-9-25 6:3:47	7.60	93317	689.22	62.90	0
2012-9-25 6:3:49	7.60	93308	689.67	62.90	0
2012-9-25 6:3:50	7.60	93297	690.11	63.00	0
2012-9-25 6:3:52	7.60	93300	689.22	63.00	0
2012-9-25 6:3:53	7.60	93308	690.02	63.00	0
2012-9-25 6:3:54	7.60	93312	689.76	63.00	0
2012-9-25 6:3:56	7.60	93302	689.49	63.00	0
2012-9-25 6:3:57	7.60	93309	689.31	63.00	0
2012-9-25 6:3:58	7.60	93313	689.49	63.00	0
2012-9-25 6:4:0	7.60	93308	690.11	63.00	0
2012-9-25 6:4:1	7.60	93310	689.22	63.10	0
2012-9-25 6:4:3	7.60	93307	689.76	63.10	0
2012-9-25 6:4:4	7.60	93320	689.49	63.10	0
2012-9-25 6:4:5	7.60	93316	689.76	63.10	0
2012-9-25 6:4:7	7.60	93309	689.58	63.10	0
2012-9-25 6:4:8	7.60	93309	689.31	63.10	0
2012-9-25 6:4:10	7.60	93302	689.84	63.20	0
2012-9-25 6:4:11	7.60	93304	689.31	63.20	0
2012-9-25 6:4:12	7.60	93303	690.56	63.20	0
2012-9-25 6:4:14	7.60	93305	689.49	63.20	0
2012-9-25 6:4:15	7.60	93306	689.67	63.20	0
2012-9-25 6:4:16	7.60	93312	689.31	63.20	0
2012-9-25 6:4:18	7.60	93302	689.84	63.20	0
2012-9-25 6:4:19	7.60	93309	689.84	63.20	0
2012-9-25 6:4:21	7.60	93313	689.76	63.20	0
2012-9-25 6:4:22	7.60	93308	689.67	63.20	0
2012-9-25 6:4:23	7.60	93312	689.76	63.30	0
2012-9-25 6:4:25	7.60	93311	689.58	63.30	0
2012-9-25 6:4:26	7.60	93312	689.67	63.30	0
2012-9-25 6:4:27	7.60	93309	690.02	63.30	0
2012-9-25 6:4:29	7.60	93304	690.02	63.30	0
2012-9-25 6:4:30	7.60	93311	689.49	63.30	0
2012-9-25 6:4:32	7.60	93316	689.84	63.30	0
2012-9-25 6:4:33	7.60	93302	689.84	63.30	0
2012-9-25 6:4:34	7.60	93306	690.38	63.40	0
2012-9-25 6:4:36	7.60	93304	690.11	63.40	0
2012-9-25 6:4:37	7.60	93305	690.29	63.40	0
2012-9-25 6:4:39	7.60	93307	690.20	63.40	0
2012-9-25 6:4:40	7.60	93294	690.56	63.50	0
2012-9-25 6:4:41	7.60	93305	689.93	63.50	0
2012-9-25 6:4:43	7.60	93304	690.29	63.50	0
2012-9-25 6:4:44	7.60	93309	689.76	63.50	0
2012-9-25 6:4:45	7.60	93310	689.93	63.50	0
2012-9-25 6:4:47	7.60	93302	689.93	63.50	0
2012-9-25 6:4:48	7.60	93309	689.76	63.50	0
2012-9-25 6:4:50	7.60	93304	689.93	63.50	0
2012-9-25 6:4:51	7.60	93304	690.20	63.50	0
2012-9-25 6:4:52	7.60	93308	690.38	63.50	0
2012-9-25 6:4:54	7.60	93303	690.73	63.60	0
2012-9-25 6:4:55	7.60	93307	690.29	63.60	0
2012-9-25 6:4:57	7.60	93304	690.38	63.60	0
2012-9-25 6:4:58	7.60	93307	690.38	63.60	0
2012-9-25 6:4:59	7.60	93312	689.58	63.70	0
2012-9-25 6:5:1	7.60	93305	690.02	63.70	0
2012-9-25 6:5:2	7.60	93309	690.02	63.70	0
2012-9-25 6:5:3	7.60	93312	690.38	63.70	0
2012-9-25 6:5:5	7.60	93310	689.58	63.70	0
2012-9-25 6:5:6	7.60	93309	689.31	63.70	0
2012-9-25 6:5:8	7.60	93309	689.58	63.70	0
2012-9-25 6:5:9	7.60	93307	689.76	63.70	0
2012-9-25 6:5:10	7.60	93307	689.49	63.80	0
2012-9-25 6:5:12	7.60	93311	689.58	63.80	0
2012-9-25 6:5:13	7.60	93308	690.11	63.80	0
2012-9-25 6:5:15	7.60	93305	690.02	63.80	0
2012-9-25 6:5:16	7.60	93304	690.20	63.80	0
2012-9-25 6:5:17	7.60	93305	689.84	63.80	0
2012-9-25 6:5:19	7.60	93308	690.29	63.80	0
2012-9-25 6:5:20	7.60	93301	690.56	63.80	0
2012-9-25 6:5:21	7.60	93305	690.65	63.90	0
2012-9-25 6:5:23	7.60	93304	689.93	63.90	0
2012-9-25 6:5:24	7.60	93310	690.02	63.90	0
2012-9-25 6:5:26	7.60	93297	690.11	63.90	0
2012-9-25 6:5:27	7.60	93304	689.49	63.90	0
2012-9-25 6:5:28	7.60	93311	689.13	63.90	0
2012-9-25 6:5:30	7.60	93301	690.29	64.00	0
2012-9-25 6:5:31	7.60	93306	689.76	64.00	0
2012-9-25 6:5:33	7.60	93308	689.76	64.00	0
2012-9-25 6:5:34	7.60	93300	689.58	64.00	0
2012-9-25 6:5:35	7.60	93312	689.93	64.00	0
2012-9-25 6:5:37	7.60	93311	689.04	64.00	0
2012-9-25 6:5:38	7.60	93308	689.76	64.10	0
2012-9-25 6:5:39	7.60	93309	689.93	64.10	0
2012-9-25 6:5:41	7.60	93302	689.58	64.10	0
2012-9-25 6:5:42	7.60	93304	689.76	64.10	0
2012-9-25 6:5:44	7.60	93308	689.84	64.10	0
2012-9-25 6:5:45	7.60	93304	690.02	64.10	0
2012-9-25 6:5:46	7.60	93306	690.02	64.10	0
2012-9-25 6:5:48	7.60	93309	690.20	64.10	0
2012-9-25 6:5:49	7.60	93304	689.76	64.20	0
2012-9-25 6:5:50	7.60	93304	689.67	64.20	0
2012-9-25 6:5:52	7.60	93301	690.65	64.20	0
2012-9-25 6:5:53	7.60	93304	689.31	64.20	0
2012-9-25 6:5:55	7.60	93319	689.49	64.20	0
2012-9-25 6:5:56	7.60	93304	690.11	64.20	0
2012-9-25 6:5:57	7.60	93311	690.11	64.20	0
2012-9-25 6:5:59	7.60	93307	689.67	64.20	0
2012-9-25 6:6:0	7.60	93310	689.58	64.30	0
2012-9-25 6:6:2	7.60	93308	689.76	64.30	0
2012-9-25 6:6:3	7.60	93311	689.58	64.30	0
2012-9-25 6:6:4	7.60	93302	690.47	64.30	0
2012-9-25 6:6:6	7.60	93303	689.67	64.40	0
2012-9-25 6:6:7	7.60	93308	690.20	64.40	0
2012-9-25 6:6:8	7.60	93306	689.58	64.40	0
2012-9-25 6:6:10	7.60	93309	690.20	64.40	0
2012-9-25 6:6:11	7.60	93310	690.02	64.40	0
2012-9-25 6:6:13	7.60	93306	689.76	64.40	0
2012-9-25 6:6:14	7.60	93307	690.02	64.50	0
2012-9-25 6:6:15	7.60	93307	690.47	64.50	0
2012-9-25 6:6:17	7.60	93306	690.73	64.50	0
2012-9-25 6:6:18	7.60	93304	689.49	64.50	0
2012-9-25 6:6:20	7.60	93296	690.02	64.50	0
2012-9-25 6:6:21	7.60	93303	690.29	64.50	0
2012-9-25 6:6:22	7.60	93307	690.20	64.50	0
2012-9-25 6:6:24	7.60	93296	690.11	64.50	0
2012-9-25 6:6:25	7.60	93306	689.93	64.50	0
2012-9-25 6:6:26	7.60	93310	690.02	64.50	0
2012-9-25 6:6:28	7.60	93300	689.67	64.50	0
2012-9-25 6:6:29	7.60	93308	690.73	64.50	0
2012-9-25 6:6:31	7.60	93302	690.73	64.70	0
2012-9-25 6:6:32	7.60	93303	690.29	64.70	0
2012-9-25 6:6:33	7.60	93305	690.82	64.60	0
2012-9-25 6:6:35	7.60	93302	690.65	64.60	0
2012-9-25 6:6:36	7.60	93307	690.56	64.60	0
2012-9-25 6:6:38	7.60	93303	690.65	64.60	0
2012-9-25 6:6:39	7.60	93301	690.29	64.70	0
2012-9-25 6:6:40	7.60	93301	690.38	64.70	0
2012-9-25 6:6:42	7.60	93298	690.56	64.70	0
2012-9-25 6:6:43	7.60	93303	690.29	64.70	0
2012-9-25 6:6:44	7.60	93297	690.73	64.70	0
2012-9-25 6:6:46	7.70	93300	690.73	64.70	0
2012-9-25 6:6:47	7.60	93303	689.84	64.90	0
2012-9-25 6:6:49	7.70	93308	689.76	64.90	0
2012-9-25 6:6:50	7.60	93303	690.82	64.70	0
2012-9-25 6:6:51	7.60	93310	689.76	64.70	0
2012-9-25 6:6:53	7.60	93309	690.47	64.90	0
2012-9-25 6:6:54	7.60	93309	690.29	64.90	0
2012-9-25 6:6:56	7.70	93314	690.56	64.90	0
2012-9-25 6:6:57	7.60	93298	690.20	64.90	0
2012-9-25 6:6:58	7.60	93298	690.65	65.00	0
2012-9-25 6:7:0	7.60	93301	690.20	65.00	0
2012-9-25 6:7:1	7.70	93301	689.67	65.00	0
2012-9-25 6:7:2	7.60	93302	690.65	65.00	0
2012-9-25 6:7:4	7.60	93300	691.36	65.00	0
2012-9-25 6:7:5	7.60	93294	690.73	65.00	0
2012-9-25 6:7:7	7.70	93299	690.02	65.00	0
2012-9-25 6:7:8	7.70	93303	689.76	65.00	0
2012-9-25 6:7:9	7.70	93302	690.29	65.00	0
2012-9-25 6:7:11	7.60	93310	689.49	65.00	0
2012-9-25 6:7:12	7.70	93301	690.73	65.10	0
2012-9-25 6:7:14	7.70	93301	690.38	65.10	0
2012-9-25 6:7:15	7.70	93314	690.38	65.10	0
2012-9-25 6:7:16	7.70	93301	690.29	65.10	0
2012-9-25 6:7:18	7.70	93299	690.47	65.10	0
2012-9-25 6:7:19	7.70	93304	689.84	65.10	0
2012-9-25 6:7:20	7.70	93299	690.11	65.20	0
2012-9-25 6:7:22	7.70	93302	690.02	65.20	0
2012-9-25 6:7:23	7.70	93306	690.73	65.20	0
2012-9-25 6:7:25	7.70	93294	691.18	65.20	0
2012-9-25 6:7:26	7.70	93304	691.18	65.20	0
2012-9-25 6:7:27	7.70	93297	690.56	65.20	0
2012-9-25 6:7:29	7.70	93298	690.29	65.20	0
2012-9-25 6:7:30	7.70	93304	690.82	65.20	0
2012-9-25 6:7:32	7.70	93301	690.29	65.30	0
2012-9-25 6:7:33	7.70	93297	690.73	65.30	0
2012-9-25 6:7:34	7.70	93303	690.20	65.30	0
2012-9-25 6:7:36	7.70	93304	690.47	65.30	0
2012-9-25 6:7:37	7.70	93301	690.73	65.30	0
2012-9-25 6:7:38	7.70	93299	690.65	65.30	0
2012-9-25 6:7:40	7.70	93300	690.20	65.40	0
2012-9-25 6:7:41	7.70	93301	690.11	65.40	0
2012-9-25 6:7:43	7.70	93297	690.02	65.40	0
2012-9-25 6:7:44	7.70	93297	690.20	65.40	0
2012-9-25 6:7:45	7.70	93306	690.02	65.40	0
2012-9-25 6:7:47	7.70	93297	690.20	65.40	0
2012-9-25 6:7:48	7.70	93305	690.47	65.40	0
2012-9-25 6:7:49	7.70	93307	689.76	65.40	0
2012-9-25 6:7:51	7.70	93311	689.67	65.40	0
2012-9-25 6:7:52	7.70	93302	690.29	65.40	0
2012-9-25 6:7:54	7.70	93294	690.38	65.50	0
2012-9-25 6:7:55	7.70	93302	690.56	65.50	0
2012-9-25 6:7:56	7.70	93304	690.11	65.50	0
2012-9-25 6:7:58	7.70	93308	690.20	65.50	0
2012-9-25 6:7:59	7.70	93304	690.02	65.50	0
2012-9-25 6:8:1	7.70	93296	690.91	65.50	0
2012-9-25 6:8:2	7.70	93297	690.20	65.50	0
2012-9-25 6:8:3	7.70	93294	690.73	65.50	0
2012-9-25 6:8:5	7.70	93300	690.82	65.50	0
2012-9-25 6:8:6	7.70	93302	690.73	65.50	0
2012-9-25 6:8:7	7.70	93301	690.38	65.60	0
2012-9-25 6:8:9	7.70	93309	690.82	65.60	0
2012-9-25 6:8:10	7.70	93305	690.56	65.60	0
2012-9-25 6:8:12	7.70	93307	690.47	65.60	0
2012-9-25 6:8:13	7.70	93305	690.38	65.60	0
2012-9-25 6:8:14	7.70	93304	690.65	65.60	0
2012-9-25 6:8:16	7.70	93306	690.38	65.70	0
2012-9-25 6:8:17	7.70	93303	690.47	65.70	0
2012-9-25 6:8:19	7.70	93297	690.65	65.70	0
2012-9-25 6:8:20	7.70	93299	690.65	65.70	0
2012-9-25 6:8:21	7.70	93301	690.29	65.70	0
2012-9-25 6:8:23	7.70	93304	690.82	65.70	0
2012-9-25 6:8:24	7.70	93298	690.73	65.70	0
2012-9-25 6:8:25	7.70	93305	690.65	65.70	0
2012-9-25 6:8:27	7.70	93294	690.65	65.70	0
2012-9-25 6:8:28	7.70	93305	691.18	65.70	0
2012-9-25 6:8:30	7.70	93301	690.91	65.70	0
2012-9-25 6:8:31	7.70	93305	690.82	65.70	0
2012-9-25 6:8:32	7.70	93296	690.73	65.80	0
2012-9-25 6:8:34	7.70	93303	690.56	65.80	0
2012-9-25 6:8:35	7.70	93309	690.47	65.80	0
2012-9-25 6:8:37	7.70	93301	691.00	65.80	0
2012-9-25 6:8:38	7.70	93294	690.82	65.80	0
2012-9-25 6:8:39	7.70	93300	689.84	65.80	0
2012-9-25 6:8:41	7.70	93299	690.29	65.80	0
2012-9-25 6:8:42	7.70	93297	690.56	65.80	0
2012-9-25 6:8:43	7.70	93299	690.56	65.90	0
2012-9-25 6:8:45	7.70	93296	691.00	65.90	0
2012-9-25 6:8:46	7.70	93303	690.56	65.90	0
2012-9-25 6:8:48	7.70	93299	690.20	65.90	0
2012-9-25 6:8:49	7.70	93305	689.49	65.90	0
2012-9-25 6:8:50	7.70	93309	690.91	65.90	0
2012-9-25 6:8:52	7.70	93301	690.20	65.90	0
2012-9-25 6:8:53	7.70	93305	690.11	65.90	0
2012-9-25 6:8:55	7.70	93297	690.91	66.00	0
2012-9-25 6:8:56	7.70	93304	690.02	66.00	0
2012-9-25 6:8:57	7.70	93302	690.65	66.00	0
2012-9-25 6:8:59	7.70	93302	690.73	66.00	0
2012-9-25 6:9:0	7.70	93302	690.11	66.00	0
2012-9-25 6:9:1	7.70	93299	690.20	66.00	0
2012-9-25 6:9:3	7.70	93305	690.47	66.00	0
2012-9-25 6:9:4	7.70	93298	690.65	66.00	0
2012-9-25 6:9:6	7.70	93296	690.20	66.10	0
2012-9-25 6:9:7	7.70	93302	690.02	66.10	0
2012-9-25 6:9:8	7.70	93311	690.11	66.10	0
2012-9-25 6:9:10	7.70	93311	689.84	66.10	0
2012-9-25 6:9:11	7.70	93305	690.11	66.10	0
2012-9-25 6:9:13	7.70	93305	690.02	66.10	0
2012-9-25 6:9:14	7.70	93308	690.20	66.20	0
2012-9-25 6:9:15	7.70	93305	690.02	66.20	0
2012-9-25 6:9:17	7.70	93310	689.93	66.20	0
2012-9-25 6:9:18	7.70	93299	690.02	66.20	0
2012-9-25 6:9:19	7.70	93297	690.20	66.20	0
2012-9-25 6:9:21	7.70	93307	690.47	66.20	0
2012-9-25 6:9:22	7.70	93306	690.82	66.20	0
2012-9-25 6:9:24	7.70	93296	690.47	66.20	0
2012-9-25 6:9:25	7.70	93293	690.56	66.20	0
2012-9-25 6:9:26	7.70	93299	690.38	66.20	0
2012-9-25 6:9:28	7.70	93305	690.20	66.30	0
2012-9-25 6:9:29	7.70	93300	690.56	66.30	0
2012-9-25 6:9:31	7.70	93304	690.65	66.30	0
2012-9-25 6:9:32	7.70	93303	690.38	66.30	0
2012-9-25 6:9:33	7.70	93303	690.20	66.30	0
2012-9-25 6:9:35	7.70	93299	690.47	66.30	0
2012-9-25 6:9:36	7.70	93308	689.49	66.40	0
2012-9-25 6:9:37	7.70	93301	690.38	66.40	0
2012-9-25 6:9:39	7.70	93301	690.38	66.40	0
2012-9-25 6:9:40	7.70	93305	689.31	66.40	0
2012-9-25 6:9:42	7.70	93309	689.76	66.40	0
2012-9-25 6:9:43	7.70	93306	689.49	66.40	0
2012-9-25 6:9:44	7.70	93305	689.93	66.40	0
2012-9-25 6:9:46	7.70	93307	690.38	66.40	0
2012-9-25 6:9:47	7.70	93311	690.11	66.50	0
2012-9-25 6:9:48	7.70	93303	690.20	66.50	0
2012-9-25 6:9:50	7.70	93301	690.11	66.50	0
2012-9-25 6:9:51	7.70	93307	689.67	66.50	0
2012-9-25 6:9:53	7.70	93302	689.84	66.50	0
2012-9-25 6:9:54	7.70	93305	689.84	66.50	0
2012-9-25 6:9:55	7.70	93308	689.49	66.60	0
2012-9-25 6:9:57	7.70	93311	690.38	66.60	0
2012-9-25 6:9:58	7.70	93310	689.67	66.60	0
2012-9-25 6:10:0	7.70	93305	689.67	66.60	0
2012-9-25 6:10:1	7.70	93313	689.93	66.60	0
2012-9-25 6:10:2	7.70	93305	689.49	66.60	0
2012-9-25 6:10:4	7.70	93307	690.29	66.70	0
2012-9-25 6:10:5	7.70	93315	689.40	66.70	0
2012-9-25 6:10:6	7.70	93308	689.31	66.60	0
2012-9-25 6:10:8	7.70	93308	690.20	66.60	0
2012-9-25 6:10:9	7.70	93306	690.56	66.70	0
2012-9-25 6:10:11	7.70	93311	690.56	66.70	0
2012-9-25 6:10:12	7.70	93304	689.93	66.70	0
2012-9-25 6:10:13	7.70	93311	689.67	66.70	0
2012-9-25 6:10:15	7.70	93312	689.40	66.70	0
2012-9-25 6:10:16	7.70	93317	689.04	66.70	0
2012-9-25 6:10:18	7.70	93313	689.58	66.70	0
2012-9-25 6:10:19	7.70	93311	689.84	66.70	0
2012-9-25 6:10:20	7.70	93312	689.22	66.80	0
2012-9-25 6:10:22	7.70	93309	689.04	66.80	0
2012-9-25 6:10:23	7.70	93312	688.77	66.80	0
2012-9-25 6:10:24	7.70	93311	689.67	66.80	0
2012-9-25 6:10:26	7.70	93313	689.31	66.90	0
2012-9-25 6:10:27	7.70	93310	689.93	66.90	0
2012-9-25 6:10:29	7.70	93306	688.95	67.00	0
2012-9-25 6:10:30	7.70	93317	689.67	67.00	0
2012-9-25 6:10:31	7.70	93309	689.67	67.00	0
2012-9-25 6:10:33	7.70	93317	689.31	67.00	0
2012-9-25 6:10:34	7.70	93319	689.76	67.00	0
2012-9-25 6:10:36	7.70	93314	688.86	67.00	0
2012-9-25 6:10:37	7.70	93309	688.86	66.90	0
2012-9-25 6:10:38	7.70	93317	688.95	66.90	0
2012-9-25 6:10:40	7.70	93311	688.95	67.10	0
2012-9-25 6:10:41	7.70	93319	688.95	67.10	0
2012-9-25 6:10:42	7.70	93315	689.40	67.00	0
2012-9-25 6:10:44	7.70	93315	688.69	67.00	0
2012-9-25 6:10:45	7.70	93316	689.04	67.00	0
2012-9-25 6:10:47	7.70	93324	689.04	67.00	0
2012-9-25 6:10:48	7.70	93314	689.22	67.20	0
2012-9-25 6:10:49	7.70	93307	689.04	67.20	0
2012-9-25 6:10:51	7.70	93316	689.04	67.20	0
2012-9-25 6:10:52	7.70	93317	689.13	67.20	0
2012-9-25 6:10:54	7.70	93319	688.51	67.20	0
2012-9-25 6:10:55	7.70	93321	689.04	67.20	0
2012-9-25 6:10:56	7.70	93316	689.13	67.20	0
2012-9-25 6:10:58	7.70	93319	688.51	67.20	0
2012-9-25 6:10:59	7.70	93307	688.95	67.30	0
2012-9-25 6:11:0	7.70	93316	689.13	67.30	0
2012-9-25 6:11:2	7.70	93321	689.31	67.30	0
2012-9-25 6:11:3	7.70	93317	689.40	67.30	0
2012-9-25 6:11:5	7.70	93315	689.58	67.40	0
2012-9-25 6:11:6	7.70	93318	689.31	67.40	0
2012-9-25 6:11:7	7.70	93314	689.31	67.40	0
2012-9-25 6:11:9	7.70	93310	689.49	67.40	0
2012-9-25 6:11:10	7.70	93314	688.77	67.40	0
2012-9-25 6:11:12	7.70	93319	688.95	67.40	0
2012-9-25 6:11:13	7.70	93318	688.77	67.40	0
2012-9-25 6:11:14	7.70	93315	689.04	67.40	0
2012-9-25 6:11:16	7.70	93318	689.31	67.50	0
2012-9-25 6:11:17	7.70	93312	689.67	67.50	0
2012-9-25 6:11:18	7.70	93309	689.13	67.50	0
2012-9-25 6:11:20	7.80	93325	689.40	67.50	0
2012-9-25 6:11:21	7.70	93319	689.04	67.50	0
2012-9-25 6:11:23	7.70	93314	688.51	67.50	0
2012-9-25 6:11:24	7.70	93319	688.86	67.60	0
2012-9-25 6:11:25	7.70	93320	688.60	67.60	0
2012-9-25 6:11:27	7.80	93312	689.22	67.60	0
2012-9-25 6:11:28	7.80	93319	688.77	67.60	0
2012-9-25 6:11:30	7.70	93312	688.86	67.70	0
2012-9-25 6:11:31	7.70	93319	688.60	67.70	0
2012-9-25 6:11:32	7.70	93315	688.95	67.70	0
2012-9-25 6:11:34	7.70	93307	690.02	67.70	0
2012-9-25 6:11:35	7.80	93309	688.51	67.70	0
2012-9-25 6:11:36	7.70	93317	688.69	67.70	0
2012-9-25 6:11:38	7.70	93314	689.13	67.70	0
2012-9-25 6:11:39	7.70	93321	688.42	67.70	0
2012-9-25 6:11:41	7.80	93314	688.60	67.70	0
2012-9-25 6:11:42	7.70	93316	689.58	67.70	0
2012-9-25 6:11:43	7.80	93319	689.40	67.70	0
2012-9-25 6:11:45	7.70	93313	688.60	67.70	0
2012-9-25 6:11:46	7.70	93315	688.86	67.80	0
2012-9-25 6:11:48	7.80	93318	688.33	67.80	0
2012-9-25 6:11:49	7.80	93309	689.67	67.80	0
2012-9-25 6:11:50	7.70	93316	688.77	67.80	0
2012-9-25 6:11:52	7.80	93321	688.69	67.80	0
2012-9-25 6:11:53	7.80	93320	688.77	67.80	0
2012-9-25 6:11:54	7.80	93312	688.86	67.90	0
2012-9-25 6:11:56	7.70	93314	689.22	67.90	0
2012-9-25 6:11:57	7.80	93322	688.33	67.90	0
2012-9-25 6:11:59	7.80	93315	688.77	67.90	0
2012-9-25 6:12:0	7.70	93321	688.95	67.90	0
2012-9-25 6:12:1	7.80	93319	688.42	67.90	0
2012-9-25 6:12:3	7.80	93321	688.69	67.90	0
2012-9-25 6:12:4	7.70	93319	688.95	67.90	0
2012-9-25 6:12:6	7.80	93323	688.24	67.90	0
2012-9-25 6:12:7	7.80	93314	688.95	67.90	0
2012-9-25 6:12:8	7.80	93321	689.49	67.90	0
2012-9-25 6:12:10	7.80	93307	689.84	67.90	0
2012-9-25 6:12:11	7.80	93308	689.13	68.00	0
2012-9-25 6:12:12	7.80	93320	689.22	68.00	0
2012-9-25 6:12:14	7.80	93310	689.13	68.00	0
2012-9-25 6:12:15	7.80	93313	688.42	68.00	0
2012-9-25 6:12:17	7.80	93313	689.58	68.10	0
2012-9-25 6:12:18	7.80	93323	688.77	68.10	0
2012-9-25 6:12:19	7.80	93311	690.38	68.10	0
2012-9-25 6:12:21	7.80	93308	690.11	68.10	0
2012-9-25 6:12:22	7.80	93316	689.04	68.10	0
2012-9-25 6:12:23	7.80	93311	688.86	68.10	0
2012-9-25 6:12:25	7.80	93315	689.40	68.10	0
2012-9-25 6:12:26	7.80	93315	689.49	68.10	0
2012-9-25 6:12:28	7.80	93309	689.76	68.20	0
2012-9-25 6:12:29	7.80	93315	689.13	68.20	0
2012-9-25 6:12:30	7.80	93314	689.40	68.20	0
2012-9-25 6:12:32	7.80	93318	689.58	68.20	0
2012-9-25 6:12:33	7.80	93310	689.04	68.30	0
2012-9-25 6:12:35	7.80	93315	689.58	68.30	0
2012-9-25 6:12:36	7.80	93318	689.13	68.30	0
2012-9-25 6:12:37	7.80	93315	689.13	68.30	0
2012-9-25 6:12:39	7.80	93323	689.04	68.30	0
2012-9-25 6:12:40	7.80	93306	689.31	68.30	0
2012-9-25 6:12:41	7.80	93315	689.04	68.30	0
2012-9-25 6:12:43	7.80	93313	689.76	68.30	0
2012-9-25 6:12:44	7.80	93310	689.22	68.30	0
2012-9-25 6:12:46	7.80	93315	689.49	68.30	0
2012-9-25 6:12:47	7.80	93317	689.40	68.40	0
2012-9-25 6:12:48	7.80	93307	689.84	68.40	0
2012-9-25 6:12:50	7.80	93307	689.93	68.40	0
2012-9-25 6:12:51	7.80	93310	689.58	68.40	0
2012-9-25 6:12:53	7.80	93315	689.76	68.40	0
2012-9-25 6:12:54	7.80	93313	689.13	68.40	0
2012-9-25 6:12:55	7.80	93310	689.67	68.40	0
2012-9-25 6:12:57	7.80	93315	689.31	68.40	0
2012-9-25 6:12:58	7.80	93314	689.04	68.50	0
2012-9-25 6:12:59	7.80	93307	689.31	68.50	0
2012-9-25 6:13:1	7.80	93307	689.76	68.50	0
2012-9-25 6:13:2	7.80	93312	689.76	68.50	0
2012-9-25 6:13:4	7.80	93314	689.40	68.50	0
2012-9-25 6:13:5	7.80	93311	689.76	68.50	0
2012-9-25 6:13:6	7.80	93315	688.86	68.60	0
2012-9-25 6:13:8	7.80	93320	689.31	68.60	0
2012-9-25 6:13:9	7.80	93311	689.40	68.60	0
2012-9-25 6:13:11	7.80	93313	690.11	68.60	0
2012-9-25 6:13:12	7.80	93307	690.11	68.60	0
2012-9-25 6:13:13	7.80	93309	689.13	68.60	0
2012-9-25 6:13:15	7.80	93312	689.31	68.70	0
2012-9-25 6:13:16	7.80	93314	689.58	68.70	0
2012-9-25 6:13:17	7.80	93312	689.58	68.70	0
2012-9-25 6:13:19	7.80	93314	688.51	68.70	0
2012-9-25 6:13:20	7.80	93313	688.60	68.70	0
2012-9-25 6:13:22	7.80	93316	689.31	68.70	0
2012-9-25 6:13:23	7.80	93311	689.40	68.80	0
2012-9-25 6:13:24	7.80	93316	688.77	68.80	0
2012-9-25 6:13:26	7.80	93319	689.40	68.80	0
2012-9-25 6:13:27	7.80	93322	689.31	68.80	0
2012-9-25 6:13:28	7.80	93322	688.69	68.80	0
2012-9-25 6:13:30	7.80	93315	688.95	68.80	0
2012-9-25 6:13:31	7.80	93314	688.86	68.80	0
2012-9-25 6:13:33	7.80	93317	689.22	68.80	0
2012-9-25 6:13:34	7.80	93310	689.13	68.80	0
2012-9-25 6:13:35	7.80	93313	688.77	68.80	0
2012-9-25 6:13:37	7.80	93313	689.22	68.90	0
2012-9-25 6:13:38	7.80	93317	689.31	68.90	0
2012-9-25 6:13:40	7.80	93315	689.58	69.00	0
2012-9-25 6:13:41	7.80	93315	689.13	69.00	0
2012-9-25 6:13:42	7.80	93320	688.60	68.90	0
2012-9-25 6:13:44	7.80	93319	688.77	68.90	0
2012-9-25 6:13:45	7.80	93318	689.31	68.90	0
2012-9-25 6:13:46	7.80	93318	688.33	68.90	0
2012-9-25 6:13:48	7.80	93314	688.86	68.90	0
2012-9-25 6:13:49	7.80	93317	688.69	68.90	0
2012-9-25 6:13:51	7.80	93314	689.22	69.00	0
2012-9-25 6:13:52	7.80	93309	688.69	69.00	0
2012-9-25 6:13:53	7.80	93312	689.04	69.00	0
2012-9-25 6:13:55	7.80	93316	689.76	69.00	0
2012-9-25 6:13:56	7.80	93313	689.58	69.00	0
2012-9-25 6:13:58	7.80	93313	689.22	69.00	0
2012-9-25 6:13:59	7.80	93309	689.67	69.10	0
2012-9-25 6:14:0	7.80	93307	689.31	69.10	0
2012-9-25 6:14:2	7.80	93307	690.38	69.10	0
2012-9-25 6:14:3	7.80	93306	689.58	69.10	0
2012-9-25 6:14:4	7.80	93312	689.22	69.20	0
2012-9-25 6:14:6	7.80	93310	689.84	69.20	0
2012-9-25 6:14:7	7.80	93307	689.22	69.30	0
2012-9-25 6:14:9	7.80	93312	689.84	69.30	0
2012-9-25 6:14:10	7.80	93321	688.69	69.10	0
2012-9-25 6:14:11	7.80	93323	689.13	69.10	0
2012-9-25 6:14:13	7.80	93312	688.60	69.30	0
2012-9-25 6:14:14	7.80	93322	688.77	69.30	0
2012-9-25 6:14:16	7.80	93305	689.22	69.30	0
2012-9-25 6:14:17	7.80	93317	689.13	69.30	0
2012-9-25 6:14:18	7.80	93310	689.22	69.30	0
2012-9-25 6:14:20	7.80	93313	689.22	69.30	0
2012-9-25 6:14:21	7.80	93313	689.40	69.30	0
2012-9-25 6:14:22	7.80	93313	690.20	69.30	0
2012-9-25 6:14:24	7.80	93306	689.93	69.40	0
2012-9-25 6:14:25	7.80	93306	689.58	69.40	0
2012-9-25 6:14:27	7.80	93308	690.29	69.40	0
2012-9-25 6:14:28	7.80	93302	689.84	69.40	0
2012-9-25 6:14:29	7.80	93300	690.20	69.50	0
2012-9-25 6:14:31	7.80	93313	690.11	69.50	0
2012-9-25 6:14:32	7.80	93308	690.29	69.50	0
2012-9-25 6:14:34	7.80	93310	690.11	69.50	0
2012-9-25 6:14:35	7.80	93307	690.02	69.60	0
2012-9-25 6:14:36	7.80	93301	690.02	69.60	0
2012-9-25 6:14:38	7.80	93313	690.02	69.60	0
2012-9-25 6:14:39	7.80	93311	689.13	69.60	0
2012-9-25 6:14:40	7.80	93311	689.67	69.60	0
2012-9-25 6:14:42	7.80	93311	690.11	69.60	0
2012-9-25 6:14:43	7.80	93308	689.76	69.60	0
2012-9-25 6:14:45	7.80	93312	690.11	69.60	0
2012-9-25 6:14:46	7.80	93311	689.22	69.60	0
2012-9-25 6:14:47	7.80	93318	689.22	69.60	0
2012-9-25 6:14:49	7.80	93313	689.76	69.70	0
2012-9-25 6:14:50	7.80	93312	689.49	69.70	0
2012-9-25 6:14:52	7.80	93311	690.29	69.70	0
2012-9-25 6:14:53	7.80	93306	689.93	69.70	0
2012-9-25 6:14:54	7.80	93310	690.02	69.70	0
2012-9-25 6:14:56	7.80	93304	690.20	69.70	0
2012-9-25 6:14:57	7.80	93318	689.58	69.80	0
2012-9-25 6:14:58	7.80	93305	690.02	69.80	0
2012-9-25 6:15:0	7.80	93317	689.22	69.80	0
2012-9-25 6:15:1	7.80	93310	689.31	69.80	0
2012-9-25 6:15:3	7.80	93312	689.49	69.80	0
2012-9-25 6:15:4	7.80	93304	689.84	69.80	0
2012-9-25 6:15:5	7.80	93307	689.93	69.80	0
2012-9-25 6:15:7	7.80	93312	690.02	69.80	0
2012-9-25 6:15:8	7.80	93307	690.11	69.80	0
2012-9-25 6:15:9	7.80	93301	689.84	69.80	0
2012-9-25 6:15:11	7.80	93302	690.29	69.90	0
2012-9-25 6:15:12	7.80	93308	690.20	69.90	0
2012-9-25 6:15:14	7.80	93305	690.20	69.90	0
2012-9-25 6:15:15	7.80	93301	690.47	69.90	0
2012-9-25 6:15:16	7.80	93300	689.93	69.90	0
2012-9-25 6:15:18	7.80	93302	690.29	69.90	0
2012-9-25 6:15:19	7.80	93306	690.11	70.00	0
2012-9-25 6:15:21	7.80	93310	689.84	70.00	0
2012-9-25 6:15:22	7.80	93310	689.31	70.00	0
2012-9-25 6:15:23	7.80	93306	689.76	70.00	0
2012-9-25 6:15:25	7.80	93309	689.93	70.00	0
2012-9-25 6:15:26	7.80	93317	689.58	70.00	0
2012-9-25 6:15:27	7.80	93318	689.76	70.00	0
2012-9-25 6:15:29	7.80	93304	689.67	70.00	0
2012-9-25 6:15:30	7.80	93307	689.67	70.00	0
2012-9-25 6:15:32	7.80	93309	689.84	70.00	0
2012-9-25 6:15:33	7.80	93315	689.49	70.00	0
2012-9-25 6:15:34	7.80	93306	689.22	70.00	0
2012-9-25 6:15:36	7.80	93318	690.02	70.10	0
2012-9-25 6:15:37	7.80	93314	689.84	70.10	0
2012-9-25 6:15:39	7.80	93319	689.22	70.10	0
2012-9-25 6:15:40	7.80	93304	690.11	70.10	0
2012-9-25 6:15:41	7.80	93307	689.76	70.10	0
2012-9-25 6:15:43	7.80	93310	690.02	70.10	0
2012-9-25 6:15:44	7.80	93314	689.84	70.10	0
2012-9-25 6:15:45	7.80	93310	689.58	70.10	0
2012-9-25 6:15:47	7.80	93310	689.76	70.20	0
2012-9-25 6:15:48	7.80	93307	689.67	70.20	0
2012-9-25 6:15:50	7.80	93310	689.84	70.20	0
2012-9-25 6:15:51	7.80	93311	689.13	70.20	0
2012-9-25 6:15:52	7.80	93306	689.67	70.30	0
2012-9-25 6:15:54	7.80	93313	689.49	70.30	0
2012-9-25 6:15:55	7.80	93311	689.93	70.30	0
2012-9-25 6:15:57	7.80	93313	689.76	70.30	0
2012-9-25 6:15:58	7.80	93308	689.22	70.30	0
2012-9-25 6:15:59	7.80	93315	688.51	70.30	0
2012-9-25 6:16:1	7.80	93310	690.11	70.30	0
2012-9-25 6:16:2	7.80	93311	689.58	70.30	0
2012-9-25 6:16:3	7.80	93316	690.20	70.30	0
2012-9-25 6:16:5	7.80	93311	689.58	70.30	0
2012-9-25 6:16:6	7.80	93315	689.49	70.40	0
2012-9-25 6:16:8	7.80	93315	688.77	70.40	0
2012-9-25 6:16:9	7.90	93314	689.22	70.40	0
2012-9-25 6:16:10	7.90	93312	689.31	70.40	0
2012-9-25 6:16:12	7.80	93316	689.31	70.40	0
2012-9-25 6:16:13	7.80	93316	689.13	70.40	0
2012-9-25 6:16:15	7.80	93311	689.40	70.50	0
2012-9-25 6:16:16	7.80	93309	689.22	70.50	0
2012-9-25 6:16:17	7.90	93312	689.40	70.50	0
2012-9-25 6:16:19	7.90	93305	689.76	70.50	0
2012-9-25 6:16:20	7.80	93304	690.02	70.50	0
2012-9-25 6:16:21	7.80	93305	689.58	70.50	0
2012-9-25 6:16:23	7.90	93306	690.02	70.50	0
2012-9-25 6:16:24	7.90	93305	690.38	70.50	0
2012-9-25 6:16:26	7.90	93314	689.04	70.50	0
2012-9-25 6:16:27	7.80	93308	689.76	70.50	0
2012-9-25 6:16:28	7.80	93304	690.02	70.60	0
2012-9-25 6:16:30	7.80	93307	689.93	70.60	0
2012-9-25 6:16:31	7.80	93298	690.91	70.60	0
2012-9-25 6:16:33	7.90	93300	690.38	70.60	0
2012-9-25 6:16:34	7.90	93309	689.84	70.60	0
2012-9-25 6:16:35	7.80	93305	690.29	70.60	0
2012-9-25 6:16:37	7.90	93313	689.93	70.60	0
2012-9-25 6:16:38	7.90	93311	689.31	70.60	0
2012-9-25 6:16:39	7.80	93309	689.49	70.60	0
2012-9-25 6:16:41	7.90	93316	689.04	70.60	0
2012-9-25 6:16:42	7.90	93322	689.22	70.60	0
2012-9-25 6:16:44	7.90	93308	689.22	70.60	0
2012-9-25 6:16:45	7.90	93316	689.84	70.70	0
2012-9-25 6:16:46	7.90	93305	689.67	70.70	0
2012-9-25 6:16:48	7.90	93308	689.67	70.70	0
2012-9-25 6:16:49	7.90	93313	689.22	70.70	0
2012-9-25 6:16:51	7.90	93318	688.69	70.80	0
2012-9-25 6:16:52	7.90	93307	689.58	70.80	0
2012-9-25 6:16:53	7.90	93307	689.40	70.80	0
2012-9-25 6:16:55	7.90	93307	688.60	70.80	0
2012-9-25 6:16:56	7.90	93314	689.49	70.80	0
2012-9-25 6:16:57	7.90	93316	689.04	70.80	0
2012-9-25 6:16:59	7.90	93310	689.67	70.80	0
2012-9-25 6:17:0	7.90	93315	689.22	70.80	0
2012-9-25 6:17:2	7.90	93318	689.67	70.80	0
2012-9-25 6:17:3	7.90	93313	689.93	70.80	0
2012-9-25 6:17:4	7.90	93310	689.49	70.80	0
2012-9-25 6:17:6	7.90	93309	689.13	70.80	0
2012-9-25 6:17:7	7.90	93311	689.67	70.80	0
2012-9-25 6:17:9	7.90	93307	690.02	70.80	0
2012-9-25 6:17:10	7.90	93308	689.04	70.90	0
2012-9-25 6:17:11	7.90	93313	689.40	70.90	0
2012-9-25 6:17:13	7.90	93316	690.11	70.90	0
2012-9-25 6:17:14	7.90	93313	689.04	70.90	0
2012-9-25 6:17:15	7.90	93311	689.04	71.00	0
2012-9-25 6:17:17	7.90	93309	689.67	71.00	0
2012-9-25 6:17:18	7.90	93309	689.49	71.00	0
2012-9-25 6:17:20	7.90	93310	689.40	71.00	0
2012-9-25 6:17:21	7.90	93310	689.22	71.00	0
2012-9-25 6:17:22	7.90	93316	689.13	71.00	0
2012-9-25 6:17:24	7.90	93313	689.04	71.00	0
2012-9-25 6:17:25	7.90	93313	689.40	71.00	0
2012-9-25 6:17:27	7.90	93308	689.76	71.00	0
2012-9-25 6:17:28	7.90	93322	689.13	71.00	0
2012-9-25 6:17:29	7.90	93312	690.29	71.00	0
2012-9-25 6:17:31	7.90	93307	689.93	71.00	0
2012-9-25 6:17:32	7.90	93313	688.86	71.10	0
2012-9-25 6:17:33	7.90	93307	689.58	71.10	0
2012-9-25 6:17:35	7.90	93310	689.40	71.00	0
2012-9-25 6:17:36	7.90	93307	690.02	71.00	0
2012-9-25 6:17:38	7.90	93316	689.31	71.10	0
2012-9-25 6:17:39	7.90	93316	689.49	71.10	0
2012-9-25 6:17:40	7.90	93311	689.13	71.20	0
2012-9-25 6:17:42	7.90	93315	689.13	71.20	0
2012-9-25 6:17:43	7.90	93309	689.49	71.10	0
2012-9-25 6:17:45	7.90	93305	689.84	71.10	0
2012-9-25 6:17:46	7.90	93307	689.13	71.20	0
2012-9-25 6:17:47	7.90	93319	689.40	71.20	0
2012-9-25 6:17:49	7.90	93312	689.04	71.20	0
2012-9-25 6:17:50	7.90	93313	688.69	71.20	0
2012-9-25 6:17:51	7.90	93318	688.77	71.20	0
2012-9-25 6:17:53	7.90	93321	689.04	71.20	0
2012-9-25 6:17:54	7.90	93319	688.77	71.30	0
2012-9-25 6:17:56	7.90	93315	688.86	71.30	0
2012-9-25 6:17:57	7.90	93318	688.69	71.30	0
2012-9-25 6:17:58	7.90	93325	688.86	71.30	0
2012-9-25 6:18:0	7.90	93316	689.22	71.30	0
2012-9-25 6:18:1	7.90	93314	688.86	71.30	0
2012-9-25 6:18:3	7.90	93315	688.95	71.40	0
2012-9-25 6:18:4	7.90	93317	689.67	71.40	0
2012-9-25 6:18:5	7.90	93321	689.40	71.30	0
2012-9-25 6:18:7	7.90	93319	689.13	71.30	0
2012-9-25 6:18:8	7.90	93308	689.31	71.50	0
2012-9-25 6:18:9	7.90	93309	689.31	71.50	0
2012-9-25 6:18:11	7.90	93314	689.58	71.30	0
2012-9-25 6:18:12	7.90	93315	689.22	71.30	0
2012-9-25 6:18:14	7.90	93311	689.76	71.50	0
2012-9-25 6:18:15	7.90	93312	688.69	71.50	0
2012-9-25 6:18:16	7.90	93319	689.67	71.30	0
2012-9-25 6:18:18	7.90	93316	688.60	71.30	0
2012-9-25 6:18:19	7.90	93315	689.58	71.50	0
2012-9-25 6:18:20	7.90	93309	689.13	71.50	0
2012-9-25 6:18:22	7.90	93310	689.67	71.50	0
2012-9-25 6:18:23	7.90	93319	688.60	71.50	0
2012-9-25 6:18:25	7.90	93313	689.13	71.60	0
2012-9-25 6:18:26	7.90	93315	688.51	71.60	0
2012-9-25 6:18:27	7.90	93317	689.22	71.50	0
2012-9-25 6:18:29	7.90	93323	688.60	71.50	0
2012-9-25 6:18:30	7.90	93315	688.86	71.60	0
2012-9-25 6:18:32	7.90	93319	689.49	71.60	0
2012-9-25 6:18:33	7.90	93316	689.40	71.60	0
2012-9-25 6:18:34	7.90	93318	689.13	71.60	0
2012-9-25 6:18:36	7.90	93317	688.60	71.60	0
2012-9-25 6:18:37	7.90	93314	688.95	71.60	0
2012-9-25 6:18:38	7.90	93319	689.49	71.70	0
2012-9-25 6:18:40	7.90	93319	688.95	71.70	0
2012-9-25 6:18:41	7.90	93316	689.49	71.70	0
2012-9-25 6:18:43	7.90	93318	689.13	71.70	0
2012-9-25 6:18:44	7.90	93314	688.95	71.80	0
2012-9-25 6:18:45	7.90	93313	689.04	71.80	0
2012-9-25 6:18:47	7.90	93316	688.86	71.80	0
2012-9-25 6:18:48	7.90	93313	688.77	71.80	0
2012-9-25 6:18:50	7.90	93318	688.86	71.80	0
2012-9-25 6:18:51	7.90	93319	688.69	71.80	0
2012-9-25 6:18:52	7.90	93314	689.22	71.80	0
2012-9-25 6:18:54	7.90	93318	689.22	71.80	0
2012-9-25 6:18:55	7.90	93319	689.22	71.80	0
2012-9-25 6:18:56	7.90	93316	689.31	71.80	0
2012-9-25 6:18:58	7.90	93323	688.77	71.80	0
2012-9-25 6:18:59	7.90	93310	688.69	71.80	0
2012-9-25 6:19:1	7.90	93318	688.86	71.90	0
2012-9-25 6:19:2	7.90	93312	689.22	71.90	0
2012-9-25 6:19:3	7.90	93313	690.11	71.90	0
2012-9-25 6:19:5	7.90	93309	688.77	71.90	0
2012-9-25 6:19:6	7.90	93314	689.13	71.90	0
2012-9-25 6:19:8	7.90	93319	689.13	71.90	0
2012-9-25 6:19:9	7.90	93308	689.76	71.90	0
2012-9-25 6:19:10	7.90	93314	688.86	71.90	0
2012-9-25 6:19:12	7.90	93315	689.58	72.00	0
2012-9-25 6:19:13	7.90	93326	688.86	72.00	0
2012-9-25 6:19:14	7.90	93316	688.86	72.00	0
2012-9-25 6:19:16	7.90	93319	688.69	72.00	0
2012-9-25 6:19:17	7.90	93323	688.42	72.00	0
2012-9-25 6:19:19	7.90	93315	689.22	72.00	0
2012-9-25 6:19:20	7.90	93317	689.04	72.00	0
2012-9-25 6:19:21	7.90	93318	688.95	72.00	0
2012-9-25 6:19:23	7.90	93313	689.31	72.00	0
2012-9-25 6:19:24	7.90	93315	689.13	72.00	0
2012-9-25 6:19:26	7.90	93323	688.86	72.10	0
2012-9-25 6:19:27	7.90	93319	689.31	72.10	0
2012-9-25 6:19:28	7.90	93317	689.22	72.10	0
2012-9-25 6:19:30	7.90	93309	689.04	72.10	0
2012-9-25 6:19:31	7.90	93315	688.95	72.10	0
2012-9-25 6:19:32	7.90	93313	689.76	72.10	0
2012-9-25 6:19:34	7.90	93320	689.31	72.10	0
2012-9-25 6:19:35	7.90	93315	689.31	72.10	0
2012-9-25 6:19:37	7.90	93311	689.22	72.10	0
2012-9-25 6:19:38	7.90	93315	689.13	72.10	0
2012-9-25 6:19:39	7.90	93320	689.40	72.20	0
2012-9-25 6:19:41	7.90	93316	689.58	72.20	0
2012-9-25 6:19:42	7.90	93317	689.22	72.20	0
2012-9-25 6:19:43	7.90	93305	689.31	72.20	0
2012-9-25 6:19:45	7.90	93315	689.13	72.20	0
2012-9-25 6:19:46	7.90	93317	688.95	72.20	0
2012-9-25 6:19:48	7.90	93312	688.51	72.20	0
2012-9-25 6:19:49	7.90	93310	689.22	72.20	0
2012-9-25 6:19:50	7.90	93317	689.40	72.30	0
2012-9-25 6:19:52	7.90	93320	688.51	72.30	0
2012-9-25 6:19:53	7.90	93323	689.04	72.30	0
2012-9-25 6:19:55	7.90	93322	688.42	72.30	0
2012-9-25 6:19:56	7.90	93329	688.60	72.30	0
2012-9-25 6:19:57	8.00	93324	687.97	72.30	0
2012-9-25 6:19:59	7.90	93323	688.42	72.40	0
2012-9-25 6:20:0	7.90	93321	688.69	72.40	0
2012-9-25 6:20:2	8.00	93313	688.33	72.40	0
2012-9-25 6:20:3	8.00	93320	688.15	72.40	0
2012-9-25 6:20:4	7.90	93319	688.69	72.40	0
2012-9-25 6:20:6	7.90	93318	688.06	72.40	0
2012-9-25 6:20:7	8.00	93324	688.60	72.40	0
2012-9-25 6:20:8	7.90	93328	688.60	72.40	0
2012-9-25 6:20:10	7.90	93322	688.86	72.40	0
2012-9-25 6:20:11	7.90	93328	687.97	72.40	0
2012-9-25 6:20:13	8.00	93324	688.86	72.50	0
2012-9-25 6:20:14	7.90	93322	688.69	72.50	0
2012-9-25 6:20:15	7.90	93322	689.49	72.50	0
2012-9-25 6:20:17	8.00	93314	688.77	72.50	0
2012-9-25 6:20:18	7.90	93315	688.95	72.50	0
2012-9-25 6:20:19	8.00	93310	688.86	72.50	0
2012-9-25 6:20:21	8.00	93312	689.49	72.50	0
2012-9-25 6:20:22	7.90	93311	689.58	72.50	0
2012-9-25 6:20:24	7.90	93315	689.58	72.50	0
2012-9-25 6:20:25	8.00	93313	689.22	72.50	0
2012-9-25 6:20:26	7.90	93315	689.58	72.60	0
2012-9-25 6:20:28	7.90	93311	689.31	72.60	0
2012-9-25 6:20:29	8.00	93316	689.31	72.60	0
2012-9-25 6:20:31	7.90	93318	689.22	72.60	0
2012-9-25 6:20:32	8.00	93313	689.76	72.60	0
2012-9-25 6:20:33	8.00	93313	689.04	72.60	0
2012-9-25 6:20:35	8.00	93318	689.04	72.60	0
2012-9-25 6:20:36	7.90	93310	689.22	72.60	0
2012-9-25 6:20:37	8.00	93321	689.04	72.70	0
2012-9-25 6:20:39	7.90	93316	689.13	72.70	0
2012-9-25 6:20:40	7.90	93315	689.40	72.70	0
2012-9-25 6:20:42	8.00	93319	688.77	72.70	0
2012-9-25 6:20:43	8.00	93314	688.86	72.70	0
2012-9-25 6:20:44	8.00	93317	689.58	72.70	0
2012-9-25 6:20:46	8.00	93315	689.22	72.70	0
2012-9-25 6:20:47	8.00	93310	689.40	72.70	0
2012-9-25 6:20:49	8.00	93319	689.58	72.80	0
2012-9-25 6:20:50	7.90	93318	688.86	72.80	0
2012-9-25 6:20:51	8.00	93320	689.31	72.80	0
2012-9-25 6:20:53	8.00	93314	689.22	72.80	0
2012-9-25 6:20:54	8.00	93320	688.95	72.80	0
2012-9-25 6:20:55	8.00	93319	689.13	72.80	0
2012-9-25 6:20:57	8.00	93315	689.58	72.80	0
2012-9-25 6:20:58	8.00	93314	689.13	72.80	0
2012-9-25 6:21:0	8.00	93323	688.86	72.80	0
2012-9-25 6:21:1	8.00	93316	689.22	72.80	0
2012-9-25 6:21:2	8.00	93320	688.77	72.80	0
2012-9-25 6:21:4	8.00	93317	688.95	72.80	0
2012-9-25 6:21:5	8.00	93316	687.89	72.80	0
2012-9-25 6:21:7	8.00	93307	689.58	72.80	0
2012-9-25 6:21:8	8.00	93318	689.13	72.90	0
2012-9-25 6:21:9	8.00	93320	688.42	72.90	0
2012-9-25 6:21:11	8.00	93320	689.13	72.80	0
2012-9-25 6:21:12	8.00	93314	688.95	72.80	0
2012-9-25 6:21:13	8.00	93310	689.49	72.90	0
2012-9-25 6:21:15	8.00	93319	688.95	72.90	0
2012-9-25 6:21:16	8.00	93315	689.04	72.90	0
2012-9-25 6:21:18	8.00	93323	688.86	72.90	0
2012-9-25 6:21:19	8.00	93321	688.60	72.90	0
2012-9-25 6:21:20	8.00	93324	688.77	72.90	0
2012-9-25 6:21:22	8.00	93320	688.42	72.90	0
2012-9-25 6:21:23	8.00	93319	688.60	72.90	0
2012-9-25 6:21:25	8.00	93317	688.95	73.00	0
2012-9-25 6:21:26	8.00	93321	688.95	73.00	0
2012-9-25 6:21:27	8.00	93316	690.11	73.00	0
2012-9-25 6:21:29	8.00	93313	689.58	73.00	0
2012-9-25 6:21:30	8.00	93313	690.11	73.00	0
2012-9-25 6:21:31	8.00	93318	689.04	73.00	0
2012-9-25 6:21:33	8.00	93315	689.31	73.00	0
2012-9-25 6:21:34	8.00	93310	688.86	73.00	0
2012-9-25 6:21:36	8.00	93320	688.69	73.00	0
2012-9-25 6:21:37	8.00	93323	688.51	73.00	0
2012-9-25 6:21:38	8.00	93320	689.04	73.10	0
2012-9-25 6:21:40	8.00	93317	689.13	73.10	0
2012-9-25 6:21:41	8.00	93318	688.86	73.10	0
2012-9-25 6:21:42	8.00	93314	689.22	73.10	0
2012-9-25 6:21:44	8.00	93313	688.51	73.10	0
2012-9-25 6:21:45	8.00	93325	688.24	73.10	0
2012-9-25 6:21:47	8.00	93324	689.04	73.10	0
2012-9-25 6:21:48	8.00	93321	688.86	73.10	0
2012-9-25 6:21:49	8.00	93321	688.77	73.20	0
2012-9-25 6:21:51	8.00	93323	688.69	73.20	0
2012-9-25 6:21:52	8.00	93320	688.24	73.20	0
2012-9-25 6:21:54	8.00	93317	689.13	73.20	0
2012-9-25 6:21:55	8.00	93316	688.95	73.20	0
2012-9-25 6:21:56	8.00	93317	689.04	73.20	0
2012-9-25 6:21:58	8.00	93322	688.42	73.20	0
2012-9-25 6:21:59	8.00	93322	689.22	73.20	0
2012-9-25 6:22:0	8.00	93308	690.11	73.30	0
2012-9-25 6:22:2	8.00	93317	688.15	73.30	0
2012-9-25 6:22:3	8.00	93314	689.58	73.30	0
2012-9-25 6:22:5	8.00	93309	688.95	73.30	0
2012-9-25 6:22:6	8.00	93316	689.31	73.30	0
2012-9-25 6:22:7	8.00	93322	689.67	73.30	0
2012-9-25 6:22:9	8.00	93316	689.22	73.30	0
2012-9-25 6:22:10	8.00	93320	688.86	73.30	0
2012-9-25 6:22:12	8.00	93312	688.60	73.30	0
2012-9-25 6:22:13	8.00	93321	689.31	73.30	0
2012-9-25 6:22:14	8.00	93314	688.42	73.40	0
2012-9-25 6:22:16	8.00	93319	689.31	73.40	0
2012-9-25 6:22:17	8.00	93318	689.22	73.40	0
2012-9-25 6:22:18	8.00	93321	689.58	73.40	0
2012-9-25 6:22:20	8.00	93318	688.86	73.40	0
2012-9-25 6:22:21	8.00	93315	689.22	73.40	0
2012-9-25 6:22:23	8.00	93318	688.95	73.50	0
2012-9-25 6:22:24	8.00	93313	688.77	73.50	0
2012-9-25 6:22:25	8.00	93321	688.77	73.60	0
2012-9-25 6:22:27	8.00	93320	688.95	73.60	0
2012-9-25 6:22:28	8.00	93311	689.58	73.60	0
2012-9-25 6:22:30	8.00	93319	689.13	73.60	0
2012-9-25 6:22:31	8.00	93315	689.67	73.60	0
2012-9-25 6:22:32	8.00	93317	688.42	73.60	0
2012-9-25 6:22:34	8.00	93319	688.60	73.60	0
2012-9-25 6:22:35	8.00	93315	688.86	73.60	0
2012-9-25 6:22:36	8.00	93311	689.40	73.60	0
2012-9-25 6:22:38	8.00	93319	688.77	73.60	0
2012-9-25 6:22:39	8.00	93319	688.69	73.60	0
2012-9-25 6:22:41	8.00	93315	688.42	73.60	0
2012-9-25 6:22:42	8.00	93319	689.04	73.70	0
2012-9-25 6:22:43	8.00	93317	688.86	73.70	0
2012-9-25 6:22:45	8.00	93327	688.77	73.70	0
2012-9-25 6:22:46	8.00	93322	688.42	73.70	0
2012-9-25 6:22:48	8.00	93316	688.42	73.70	0
2012-9-25 6:22:49	8.00	93307	689.93	73.70	0
2012-9-25 6:22:50	8.00	93315	689.04	73.70	0
2012-9-25 6:22:52	8.00	93310	688.86	73.70	0
2012-9-25 6:22:53	8.00	93314	689.31	73.70	0
2012-9-25 6:22:54	8.00	93321	689.40	73.70	0
2012-9-25 6:22:56	8.00	93312	689.49	73.70	0
2012-9-25 6:22:57	8.00	93318	689.13	73.70	0
2012-9-25 6:22:59	8.00	93315	689.22	73.80	0
2012-9-25 6:23:0	8.00	93313	689.13	73.80	0
2012-9-25 6:23:1	8.00	93317	688.77	73.70	0
2012-9-25 6:23:3	8.00	93315	689.31	73.70	0
2012-9-25 6:23:4	8.00	93322	688.69	73.80	0
2012-9-25 6:23:6	8.00	93318	689.31	73.80	0
2012-9-25 6:23:7	8.00	93312	689.13	73.90	0
2012-9-25 6:23:8	8.00	93320	689.49	73.90	0
2012-9-25 6:23:10	8.00	93318	689.31	73.80	0
2012-9-25 6:23:11	8.00	93317	689.31	73.80	0
2012-9-25 6:23:12	8.00	93322	688.77	74.00	0
2012-9-25 6:23:14	8.00	93319	689.13	74.00	0
2012-9-25 6:23:15	8.00	93319	689.31	73.90	0
2012-9-25 6:23:17	8.00	93312	689.13	73.90	0
2012-9-25 6:23:18	8.00	93314	689.13	73.90	0
2012-9-25 6:23:19	8.00	93317	689.93	73.90	0
2012-9-25 6:23:21	8.00	93321	689.04	74.00	0
2012-9-25 6:23:22	8.00	93315	689.04	74.00	0
2012-9-25 6:23:24	8.00	93319	689.04	74.00	0
2012-9-25 6:23:25	8.00	93309	688.69	74.00	0
2012-9-25 6:23:26	8.00	93310	689.84	74.10	0
2012-9-25 6:23:28	8.00	93313	689.22	74.10	0
2012-9-25 6:23:29	8.00	93313	689.49	74.10	0
2012-9-25 6:23:30	8.00	93315	689.76	74.10	0
2012-9-25 6:23:32	8.00	93303	689.04	74.20	0
2012-9-25 6:23:33	8.00	93313	688.60	74.20	0
2012-9-25 6:23:35	8.00	93310	689.58	74.20	0
2012-9-25 6:23:36	8.00	93308	689.31	74.20	0
2012-9-25 6:23:37	8.00	93316	689.58	74.20	0
2012-9-25 6:23:39	8.00	93316	689.04	74.20	0
2012-9-25 6:23:40	8.00	93311	689.22	74.30	0
2012-9-25 6:23:41	8.00	93321	689.13	74.30	0
2012-9-25 6:23:43	8.00	93322	689.93	74.40	0
2012-9-25 6:23:44	8.00	93313	688.77	74.40	0
2012-9-25 6:23:46	8.00	93316	688.77	74.40	0
2012-9-25 6:23:47	8.00	93312	689.84	74.40	0
2012-9-25 6:23:48	8.00	93312	689.40	74.50	0
2012-9-25 6:23:50	8.00	93312	689.49	74.50	0
2012-9-25 6:23:51	8.00	93312	689.40	74.50	0
2012-9-25 6:23:53	8.00	93307	689.58	74.50	0
2012-9-25 6:23:54	8.00	93303	689.93	74.50	0
2012-9-25 6:23:55	8.00	93312	689.13	74.50	0
2012-9-25 6:23:57	8.00	93310	689.40	74.60	0
2012-9-25 6:23:58	8.00	93312	689.04	74.60	0
2012-9-25 6:24:0	8.00	93306	689.67	74.70	0
2012-9-25 6:24:1	8.00	93300	690.02	74.70	0
2012-9-25 6:24:2	8.00	93309	689.67	74.70	0
2012-9-25 6:24:4	8.00	93308	689.84	74.70	0
2012-9-25 6:24:5	8.00	93312	689.84	74.60	0
2012-9-25 6:24:6	8.00	93310	689.13	74.60	0
2012-9-25 6:24:8	8.00	93313	689.84	74.80	0
2012-9-25 6:24:9	8.00	93313	689.31	74.80	0
2012-9-25 6:24:11	8.00	93316	689.93	74.80	0
2012-9-25 6:24:12	8.00	93304	690.11	74.80	0
2012-9-25 6:24:13	8.00	93308	689.67	74.90	0
2012-9-25 6:24:15	8.00	93306	689.93	74.90	0
2012-9-25 6:24:16	8.00	93316	689.49	74.90	0
2012-9-25 6:24:17	8.00	93308	690.20	74.90	0
2012-9-25 6:24:19	8.00	93308	689.49	74.90	0
2012-9-25 6:24:20	8.00	93309	689.49	74.90	0
2012-9-25 6:24:22	8.00	93312	689.76	74.90	0
2012-9-25 6:24:23	8.00	93308	689.49	74.90	0
2012-9-25 6:24:24	8.00	93310	689.31	75.00	0
2012-9-25 6:24:26	8.00	93318	689.31	75.00	0
2012-9-25 6:24:27	8.00	93315	689.58	75.00	0
2012-9-25 6:24:29	8.00	93307	689.76	75.00	0
2012-9-25 6:24:30	8.00	93304	689.84	75.10	0
2012-9-25 6:24:31	8.00	93300	689.93	75.10	0
2012-9-25 6:24:33	8.00	93300	689.93	75.10	0
2012-9-25 6:24:34	8.00	93309	689.40	75.10	0
2012-9-25 6:24:35	8.00	93309	689.93	75.20	0
2012-9-25 6:24:37	8.00	93308	689.22	75.20	0
2012-9-25 6:24:38	8.00	93308	689.49	75.20	0
2012-9-25 6:24:40	8.00	93302	689.84	75.20	0
2012-9-25 6:24:41	8.00	93312	689.84	75.20	0
2012-9-25 6:24:42	8.00	93307	689.84	75.20	0
2012-9-25 6:24:44	8.00	93311	690.02	75.30	0
2012-9-25 6:24:45	8.00	93313	689.13	75.30	0
2012-9-25 6:24:47	8.00	93306	689.67	75.30	0
2012-9-25 6:24:48	8.00	93310	689.58	75.30	0
2012-9-25 6:24:49	8.00	93306	689.93	75.30	0
2012-9-25 6:24:51	8.00	93301	690.56	75.30	0
2012-9-25 6:24:52	8.00	93312	690.56	75.40	0
2012-9-25 6:24:53	8.00	93305	689.84	75.40	0
2012-9-25 6:24:55	8.00	93302	690.20	75.40	0
2012-9-25 6:24:56	8.00	93314	690.11	75.40	0
2012-9-25 6:24:58	8.00	93303	689.67	75.40	0
2012-9-25 6:24:59	8.00	93309	690.02	75.40	0
2012-9-25 6:25:0	8.00	93307	689.67	75.40	0
2012-9-25 6:25:2	8.00	93308	689.84	75.40	0
2012-9-25 6:25:3	8.00	93305	689.40	75.40	0
2012-9-25 6:25:5	8.00	93307	689.49	75.40	0
2012-9-25 6:25:6	8.00	93312	689.49	75.40	0
2012-9-25 6:25:7	8.00	93310	689.49	75.40	0
2012-9-25 6:25:9	8.00	93308	690.20	75.30	0
2012-9-25 6:25:10	8.00	93309	689.67	75.30	0
2012-9-25 6:25:11	8.00	93308	690.47	75.30	0
2012-9-25 6:25:13	8.00	93315	689.49	75.30	0
2012-9-25 6:25:14	8.00	93319	689.58	75.30	0
2012-9-25 6:25:16	8.00	93311	689.58	75.30	0
2012-9-25 6:25:17	8.00	93308	689.49	75.30	0
2012-9-25 6:25:18	8.00	93312	690.20	75.30	0
2012-9-25 6:25:20	8.00	93304	690.65	75.30	0
2012-9-25 6:25:21	8.00	93310	689.84	75.30	0
2012-9-25 6:25:23	8.00	93311	690.82	75.30	0
2012-9-25 6:25:24	8.00	93302	689.58	75.30	0
2012-9-25 6:25:25	8.00	93309	689.84	75.40	0
2012-9-25 6:25:27	8.00	93301	690.11	75.40	0
2012-9-25 6:25:28	8.00	93310	689.76	75.40	0
2012-9-25 6:25:29	8.00	93304	690.56	75.40	0
2012-9-25 6:25:31	8.00	93299	689.93	75.40	0
2012-9-25 6:25:32	8.00	93299	690.47	75.40	0
2012-9-25 6:25:34	8.00	93299	690.56	75.40	0
2012-9-25 6:25:35	8.00	93300	690.56	75.40	0
2012-9-25 6:25:36	8.00	93302	690.11	75.40	0
2012-9-25 6:25:38	8.00	93304	689.76	75.40	0
2012-9-25 6:25:39	8.00	93299	690.11	75.40	0
2012-9-25 6:25:41	8.00	93303	689.84	75.40	0
2012-9-25 6:25:42	8.00	93303	689.76	75.40	0
2012-9-25 6:25:43	8.00	93302	690.11	75.40	0
2012-9-25 6:25:45	8.00	93302	690.56	75.40	0
2012-9-25 6:25:46	8.00	93305	690.11	75.40	0
2012-9-25 6:25:47	8.00	93302	689.67	75.40	0
2012-9-25 6:25:49	8.00	93306	689.93	75.40	0
2012-9-25 6:25:50	8.00	93302	690.29	75.30	0
2012-9-25 6:25:52	8.00	93304	689.84	75.30	0
2012-9-25 6:25:53	8.00	93310	689.93	75.30	0
2012-9-25 6:25:54	8.00	93302	690.38	75.30	0
2012-9-25 6:25:56	8.00	93308	690.38	75.40	0
2012-9-25 6:25:57	8.00	93305	689.84	75.40	0
2012-9-25 6:25:59	8.00	93307	690.11	75.30	0
2012-9-25 6:26:0	8.00	93300	689.93	75.30	0
2012-9-25 6:26:1	8.00	93307	690.11	75.30	0
2012-9-25 6:26:3	8.00	93302	690.02	75.30	0
2012-9-25 6:26:4	8.00	93307	690.91	75.30	0
2012-9-25 6:26:5	8.00	93303	690.02	75.30	0
2012-9-25 6:26:7	8.00	93297	690.11	75.30	0
2012-9-25 6:26:8	8.00	93304	690.11	75.30	0
2012-9-25 6:26:10	8.00	93299	689.76	75.30	0
2012-9-25 6:26:11	8.00	93301	690.29	75.30	0
2012-9-25 6:26:12	8.00	93306	690.11	75.30	0
2012-9-25 6:26:14	8.00	93304	689.84	75.30	0
2012-9-25 6:26:15	8.00	93305	690.02	75.30	0
2012-9-25 6:26:17	8.00	93304	690.91	75.30	0
2012-9-25 6:26:18	8.00	93303	689.58	75.30	0
2012-9-25 6:26:19	8.00	93302	690.20	75.30	0
2012-9-25 6:26:21	8.00	93307	689.93	75.30	0
2012-9-25 6:26:22	8.00	93307	690.11	75.30	0
2012-9-25 6:26:23	8.00	93307	689.93	75.30	0
2012-9-25 6:26:25	8.00	93310	690.11	75.30	0
2012-9-25 6:26:26	8.00	93308	690.29	75.20	0
2012-9-25 6:26:28	8.00	93307	690.29	75.20	0
2012-9-25 6:26:29	8.00	93296	690.47	75.20	0
2012-9-25 6:26:30	8.00	93300	690.47	75.20	0
2012-9-25 6:26:32	8.00	93311	689.58	75.20	0
2012-9-25 6:26:33	8.00	93306	690.56	75.20	0
2012-9-25 6:26:34	8.00	93301	690.47	75.20	0
2012-9-25 6:26:36	8.00	93299	690.47	75.20	0
2012-9-25 6:26:37	8.00	93305	690.20	75.20	0
2012-9-25 6:26:39	8.00	93306	690.20	75.20	0
2012-9-25 6:26:40	8.00	93310	690.11	75.10	0
2012-9-25 6:26:41	8.00	93306	690.29	75.10	0
2012-9-25 6:26:43	8.00	93302	690.65	75.20	0
2012-9-25 6:26:44	8.00	93305	690.20	75.20	0
2012-9-25 6:26:46	8.00	93300	690.20	75.10	0
2012-9-25 6:26:47	8.00	93300	690.11	75.10	0
2012-9-25 6:26:48	8.00	93298	690.47	75.00	0
2012-9-25 6:26:50	8.00	93300	690.47	75.00	0
2012-9-25 6:26:51	8.00	93304	690.56	75.20	0
2012-9-25 6:26:52	8.00	93301	690.73	75.20	0
2012-9-25 6:26:54	8.00	93302	690.38	75.20	0
2012-9-25 6:26:55	8.00	93299	690.56	75.20	0
2012-9-25 6:26:57	8.00	93306	689.93	75.10	0
2012-9-25 6:26:58	8.00	93301	690.73	75.10	0
2012-9-25 6:26:59	8.00	93300	690.38	75.00	0
2012-9-25 6:27:1	8.00	93304	691.45	75.00	0
2012-9-25 6:27:2	8.00	93302	690.73	75.00	0
2012-9-25 6:27:4	8.00	93297	690.20	75.00	0
2012-9-25 6:27:5	8.00	93296	690.20	75.00	0
2012-9-25 6:27:6	8.00	93305	690.47	75.00	0
2012-9-25 6:27:8	8.00	93302	690.11	74.90	0
2012-9-25 6:27:9	8.00	93306	689.93	74.90	0
2012-9-25 6:27:10	8.00	93303	690.38	75.00	0
2012-9-25 6:27:12	8.00	93301	690.56	75.00	0
2012-9-25 6:27:13	8.00	93301	690.91	74.90	0
2012-9-25 6:27:15	8.00	93305	690.65	74.90	0
2012-9-25 6:27:16	8.00	93303	690.02	74.90	0
2012-9-25 6:27:17	8.00	93295	691.18	74.90	0
2012-9-25 6:27:19	8.00	93296	690.73	74.90	0
2012-9-25 6:27:20	8.00	93306	690.82	74.90	0
2012-9-25 6:27:22	8.00	93304	690.38	74.90	0
2012-9-25 6:27:23	8.00	93303	690.20	74.90	0
2012-9-25 6:27:24	8.00	93309	689.93	74.90	0
2012-9-25 6:27:26	8.00	93304	689.93	74.90	0
2012-9-25 6:27:27	8.00	93310	690.56	74.90	0
2012-9-25 6:27:28	8.00	93305	690.38	74.90	0
2012-9-25 6:27:30	8.00	93307	690.11	74.90	0
2012-9-25 6:27:31	8.00	93303	689.58	74.90	0
2012-9-25 6:27:33	8.00	93310	690.11	74.90	0
2012-9-25 6:27:34	8.00	93311	690.11	74.90	0
2012-9-25 6:27:35	8.00	93298	689.58	74.80	0
2012-9-25 6:27:37	8.00	93309	690.38	74.80	0
2012-9-25 6:27:38	8.00	93303	690.47	74.80	0
2012-9-25 6:27:40	8.00	93307	690.11	74.80	0
2012-9-25 6:27:41	8.00	93296	689.84	74.80	0
2012-9-25 6:27:42	8.00	93306	689.84	74.80	0
2012-9-25 6:27:44	8.00	93298	691.00	74.80	0
2012-9-25 6:27:45	8.00	93305	690.29	74.80	0
2012-9-25 6:27:46	8.00	93296	690.65	74.80	0
2012-9-25 6:27:48	8.00	93304	690.29	74.80	0
2012-9-25 6:27:49	8.00	93306	690.11	74.80	0
2012-9-25 6:27:51	8.00	93301	690.38	74.80	0
2012-9-25 6:27:52	8.00	93301	690.11	74.70	0
2012-9-25 6:27:53	8.00	93307	689.49	74.70	0
2012-9-25 6:27:55	8.00	93305	689.93	74.70	0
2012-9-25 6:27:56	8.00	93313	690.47	74.70	0
2012-9-25 6:27:58	8.00	93302	689.84	74.70	0
2012-9-25 6:27:59	8.00	93304	689.40	74.70	0
2012-9-25 6:28:0	8.00	93307	689.67	74.70	0
2012-9-25 6:28:2	8.00	93303	689.31	74.70	0
2012-9-25 6:28:3	8.00	93310	689.93	74.70	0
2012-9-25 6:28:4	8.00	93305	690.38	74.70	0
2012-9-25 6:28:6	8.00	93302	689.93	74.70	0
2012-9-25 6:28:7	8.00	93309	690.38	74.70	0
2012-9-25 6:28:9	8.00	93308	690.29	74.70	0
2012-9-25 6:28:10	8.00	93305	689.84	74.70	0
2012-9-25 6:28:11	8.00	93313	689.40	74.70	0
2012-9-25 6:28:13	8.00	93314	690.29	74.70	0
2012-9-25 6:28:14	8.00	93315	689.84	74.60	0
2012-9-25 6:28:16	8.00	93309	690.02	74.60	0
2012-9-25 6:28:17	8.00	93309	690.38	74.70	0
2012-9-25 6:28:18	8.00	93301	690.38	74.70	0
2012-9-25 6:28:20	8.00	93307	690.47	74.60	0
2012-9-25 6:28:21	8.00	93297	689.84	74.60	0
2012-9-25 6:28:22	8.00	93304	689.76	74.70	0
2012-9-25 6:28:24	8.00	93302	690.20	74.70	0
2012-9-25 6:28:25	8.00	93303	690.11	74.60	0
2012-9-25 6:28:27	8.00	93307	690.56	74.60	0
2012-9-25 6:28:28	8.00	93297	690.38	74.60	0
2012-9-25 6:28:29	8.00	93298	690.20	74.60	0
2012-9-25 6:28:31	8.00	93305	689.67	74.60	0
2012-9-25 6:28:32	8.00	93305	690.11	74.60	0
2012-9-25 6:28:34	8.00	93315	689.84	74.60	0
2012-9-25 6:28:35	8.00	93306	690.20	74.60	0
2012-9-25 6:28:36	8.00	93307	690.20	74.60	0
2012-9-25 6:28:38	8.00	93298	690.82	74.60	0
2012-9-25 6:28:39	8.00	93300	689.84	74.60	0
2012-9-25 6:28:40	8.00	93306	690.20	74.60	0
2012-9-25 6:28:42	8.00	93310	690.11	74.60	0
2012-9-25 6:28:43	8.00	93305	690.65	74.60	0
2012-9-25 6:28:45	8.00	93311	690.29	74.60	0
2012-9-25 6:28:46	8.00	93308	689.84	74.60	0
2012-9-25 6:28:47	8.00	93294	689.76	74.50	0
2012-9-25 6:28:49	8.00	93305	690.20	74.50	0
2012-9-25 6:28:50	8.00	93312	689.93	74.60	0
2012-9-25 6:28:51	8.00	93302	690.65	74.60	0
2012-9-25 6:28:53	8.00	93306	690.47	74.60	0
2012-9-25 6:28:54	8.00	93303	689.58	74.60	0
2012-9-25 6:28:56	8.00	93299	690.11	74.50	0
2012-9-25 6:28:57	8.00	93308	690.38	74.50	0
2012-9-25 6:28:58	8.00	93312	689.93	74.50	0
2012-9-25 6:29:0	8.00	93309	690.11	74.50	0
2012-9-25 6:29:1	8.00	93303	690.65	74.50	0
2012-9-25 6:29:3	8.00	93307	690.29	74.50	0
2012-9-25 6:29:4	8.00	93307	690.02	74.40	0
2012-9-25 6:29:5	8.00	93302	690.38	74.40	0
2012-9-25 6:29:7	8.00	93305	690.73	74.40	0
2012-9-25 6:29:8	8.00	93296	690.38	74.40	0
2012-9-25 6:29:9	8.00	93309	690.29	74.40	0
2012-9-25 6:29:11	8.00	93303	690.20	74.40	0
2012-9-25 6:29:12	8.00	93297	690.65	74.40	0
2012-9-25 6:29:14	8.00	93303	690.11	74.40	0
2012-9-25 6:29:15	8.00	93299	690.47	74.40	0
2012-9-25 6:29:16	8.00	93304	690.65	74.40	0
2012-9-25 6:29:18	8.00	93310	689.93	74.40	0
2012-9-25 6:29:19	8.00	93294	690.20	74.40	0
2012-9-25 6:29:21	8.00	93297	690.11	74.40	0
2012-9-25 6:29:22	8.00	93302	690.02	74.40	0
2012-9-25 6:29:23	8.00	93311	690.20	74.40	0
2012-9-25 6:29:25	8.00	93301	690.02	74.40	0
2012-9-25 6:29:26	8.00	93302	690.02	74.40	0
2012-9-25 6:29:27	8.00	93297	690.29	74.40	0
2012-9-25 6:29:29	8.00	93305	690.65	74.40	0
2012-9-25 6:29:30	8.00	93305	690.11	74.40	0
2012-9-25 6:29:32	8.00	93306	690.20	74.40	0
2012-9-25 6:29:33	8.00	93302	690.73	74.40	0
2012-9-25 6:29:34	8.00	93301	690.20	74.40	0
2012-9-25 6:29:36	8.00	93305	690.73	74.40	0
2012-9-25 6:29:37	8.00	93301	690.56	74.40	0
2012-9-25 6:29:39	8.00	93298	689.93	74.40	0
2012-9-25 6:29:40	8.00	93308	690.56	74.40	0
2012-9-25 6:29:41	8.00	93304	689.84	74.40	0
2012-9-25 6:29:43	8.00	93306	690.02	74.40	0
2012-9-25 6:29:44	8.00	93310	689.49	74.40	0
2012-9-25 6:29:45	8.00	93306	689.84	74.40	0
2012-9-25 6:29:47	8.00	93305	690.47	74.40	0
2012-9-25 6:29:48	8.00	93305	690.38	74.40	0
2012-9-25 6:29:50	8.00	93311	690.11	74.40	0
2012-9-25 6:29:51	8.00	93312	689.93	74.40	0
2012-9-25 6:29:52	8.00	93305	689.84	74.40	0
2012-9-25 6:29:54	8.00	93295	690.02	74.40	0
2012-9-25 6:29:55	8.00	93307	689.49	74.40	0
2012-9-25 6:29:57	8.00	93305	690.38	74.40	0
2012-9-25 6:29:58	8.00	93305	689.67	74.40	0
2012-9-25 6:29:59	8.00	93304	690.29	74.40	0
2012-9-25 6:30:1	8.00	93301	690.38	74.40	0
2012-9-25 6:30:2	8.00	93306	690.47	74.40	0
2012-9-25 6:30:3	8.00	93304	690.56	74.40	0
2012-9-25 6:30:5	8.00	93294	690.65	74.40	0
2012-9-25 6:30:6	8.00	93301	690.56	74.40	0
2012-9-25 6:30:8	8.00	93299	690.56	74.40	0
2012-9-25 6:30:9	8.00	93300	690.73	74.40	0
2012-9-25 6:30:10	8.00	93301	690.29	74.40	0
2012-9-25 6:30:12	8.00	93299	690.29	74.40	0
2012-9-25 6:30:13	8.00	93294	690.38	74.20	0
2012-9-25 6:30:14	8.00	93298	690.38	74.20	0
2012-9-25 6:30:16	8.00	93304	689.93	74.40	0
2012-9-25 6:30:17	8.00	93303	690.20	74.40	0
2012-9-25 6:30:19	8.00	93299	690.20	74.20	0
2012-9-25 6:30:20	8.00	93305	690.29	74.20	0
2012-9-25 6:30:21	8.00	93296	690.29	74.40	0
2012-9-25 6:30:23	8.00	93304	690.11	74.40	0
2012-9-25 6:30:24	8.00	93302	690.11	74.20	0
2012-9-25 6:30:26	8.00	93305	690.29	74.20	0
2012-9-25 6:30:27	8.00	93299	690.56	74.20	0
2012-9-25 6:30:28	8.00	93296	690.56	74.20	0
2012-9-25 6:30:30	8.00	93301	690.20	74.20	0
2012-9-25 6:30:31	8.00	93298	690.47	74.20	0
2012-9-25 6:30:32	8.00	93310	690.11	74.20	0
2012-9-25 6:30:34	8.00	93301	690.02	74.20	0
2012-9-25 6:30:35	8.00	93302	690.20	74.20	0
2012-9-25 6:30:37	8.00	93307	690.20	74.20	0
2012-9-25 6:30:38	8.00	93306	690.47	74.20	0
2012-9-25 6:30:39	8.00	93302	690.73	74.20	0
2012-9-25 6:30:41	8.00	93307	689.84	74.20	0
2012-9-25 6:30:42	8.00	93301	690.73	74.20	0
2012-9-25 6:30:44	8.00	93306	690.56	74.20	0
2012-9-25 6:30:45	8.00	93300	689.93	74.20	0
2012-9-25 6:30:46	8.00	93305	690.29	74.20	0
2012-9-25 6:30:48	8.00	93301	690.56	74.20	0
2012-9-25 6:30:49	8.00	93299	690.56	74.20	0
2012-9-25 6:30:50	8.00	93309	690.20	74.20	0
2012-9-25 6:30:52	8.00	93308	690.20	74.20	0
2012-9-25 6:30:53	8.00	93304	690.29	74.20	0
2012-9-25 6:30:55	8.00	93297	690.56	74.20	0
2012-9-25 6:30:56	8.00	93297	690.56	74.20	0
2012-9-25 6:30:57	8.00	93298	690.29	74.10	0
2012-9-25 6:30:59	8.00	93300	690.82	74.10	0
2012-9-25 6:31:0	8.00	93311	690.20	74.20	0
2012-9-25 6:31:2	8.00	93306	690.65	74.20	0
2012-9-25 6:31:3	8.00	93307	689.58	74.10	0
2012-9-25 6:31:4	8.00	93300	690.29	74.10	0
2012-9-25 6:31:6	8.00	93304	690.38	74.10	0
2012-9-25 6:31:7	8.00	93307	690.38	74.10	0
2012-9-25 6:31:8	8.00	93306	690.20	74.10	0
2012-9-25 6:31:10	8.00	93300	690.56	74.10	0
2012-9-25 6:31:11	8.00	93301	690.73	74.10	0
2012-9-25 6:31:13	8.00	93304	690.38	74.10	0
2012-9-25 6:31:14	8.00	93302	690.56	74.10	0
2012-9-25 6:31:15	8.00	93301	689.84	74.10	0
2012-9-25 6:31:17	8.00	93303	690.29	74.00	0
2012-9-25 6:31:18	8.00	93301	690.56	74.00	0
2012-9-25 6:31:20	8.00	93298	690.38	74.00	0
2012-9-25 6:31:21	8.00	93302	690.38	74.00	0
2012-9-25 6:31:22	8.00	93305	690.38	74.00	0
2012-9-25 6:31:24	8.00	93306	690.73	74.00	0
2012-9-25 6:31:25	8.00	93294	691.36	73.90	0
2012-9-25 6:31:26	8.00	93306	690.11	73.90	0
2012-9-25 6:31:28	8.00	93295	690.38	73.90	0
2012-9-25 6:31:29	8.00	93301	690.73	73.90	0
2012-9-25 6:31:31	8.00	93301	690.02	73.90	0
2012-9-25 6:31:32	8.00	93305	690.20	73.90	0
2012-9-25 6:31:33	8.00	93296	690.29	73.90	0
2012-9-25 6:31:35	8.00	93306	690.20	73.90	0
2012-9-25 6:31:36	8.00	93298	690.29	73.90	0
2012-9-25 6:31:38	8.00	93308	690.11	73.90	0
2012-9-25 6:31:39	8.00	93316	689.76	73.90	0
2012-9-25 6:31:40	8.00	93305	690.47	73.90	0
2012-9-25 6:31:42	8.00	93309	690.11	73.80	0
2012-9-25 6:31:43	8.00	93296	690.47	73.80	0
2012-9-25 6:31:44	8.00	93307	690.02	73.80	0
2012-9-25 6:31:46	8.00	93304	689.84	73.80	0
2012-9-25 6:31:47	8.00	93294	690.11	73.90	0
2012-9-25 6:31:49	8.00	93306	690.56	73.90	0
2012-9-25 6:31:50	8.00	93302	690.29	73.80	0
2012-9-25 6:31:51	8.00	93309	690.02	73.80	0
2012-9-25 6:31:53	8.00	93300	690.73	73.80	0
2012-9-25 6:31:54	8.00	93304	689.84	73.80	0
2012-9-25 6:31:56	8.00	93305	690.29	73.80	0
2012-9-25 6:31:57	8.00	93302	690.73	73.80	0
2012-9-25 6:31:58	8.00	93308	690.47	73.80	0
2012-9-25 6:32:0	8.00	93305	690.20	73.80	0
2012-9-25 6:32:1	8.00	93304	690.11	73.80	0
2012-9-25 6:32:2	8.00	93298	690.38	73.80	0
2012-9-25 6:32:4	8.00	93312	689.84	73.80	0
2012-9-25 6:32:5	8.00	93300	690.29	73.80	0
2012-9-25 6:32:7	8.00	93305	690.20	73.80	0
2012-9-25 6:32:8	8.00	93302	690.38	73.80	0
2012-9-25 6:32:9	8.00	93302	690.91	73.80	0
2012-9-25 6:32:11	8.00	93310	689.58	73.80	0
2012-9-25 6:32:12	8.00	93308	690.29	73.80	0
2012-9-25 6:32:13	8.00	93300	690.11	73.80	0
2012-9-25 6:32:15	8.00	93303	690.02	73.70	0
2012-9-25 6:32:16	8.00	93301	689.76	73.70	0
2012-9-25 6:32:18	8.00	93312	690.38	73.70	0
2012-9-25 6:32:19	8.00	93305	690.56	73.70	0
2012-9-25 6:32:20	8.00	93315	689.84	73.70	0
2012-9-25 6:32:22	8.00	93299	690.11	73.70	0
2012-9-25 6:32:23	8.00	93301	690.20	73.70	0
2012-9-25 6:32:25	8.00	93301	690.20	73.70	0
2012-9-25 6:32:26	8.00	93306	690.65	73.70	0
2012-9-25 6:32:27	8.00	93306	689.58	73.70	0
2012-9-25 6:32:29	8.00	93310	689.31	73.50	0
2012-9-25 6:32:30	8.00	93308	689.84	73.50	0
2012-9-25 6:32:32	8.00	93309	690.20	73.50	0
2012-9-25 6:32:33	8.00	93306	689.84	73.50	0
2012-9-25 6:32:34	8.00	93312	689.49	73.60	0
2012-9-25 6:32:36	8.00	93307	689.22	73.60	0
2012-9-25 6:32:37	8.00	93311	689.49	73.50	0
2012-9-25 6:32:38	8.00	93312	689.84	73.50	0
2012-9-25 6:32:40	8.00	93308	689.76	73.50	0
2012-9-25 6:32:41	8.00	93312	689.93	73.50	0
2012-9-25 6:32:43	8.00	93312	689.84	73.50	0
2012-9-25 6:32:44	8.00	93304	689.49	73.50	0
2012-9-25 6:32:45	8.00	93307	689.84	73.40	0
2012-9-25 6:32:47	8.00	93305	689.67	73.40	0
2012-9-25 6:32:48	8.00	93294	689.93	73.50	0
2012-9-25 6:32:49	8.00	93308	689.93	73.50	0
2012-9-25 6:32:51	8.00	93310	689.76	73.40	0
2012-9-25 6:32:52	8.00	93307	689.13	73.40	0
2012-9-25 6:32:54	8.00	93308	689.22	73.40	0
2012-9-25 6:32:55	8.00	93310	689.84	73.40	0
2012-9-25 6:32:56	8.00	93303	689.84	73.40	0
2012-9-25 6:32:58	8.00	93317	689.49	73.40	0
2012-9-25 6:32:59	8.00	93302	689.67	73.40	0
2012-9-25 6:33:1	8.00	93312	690.11	73.40	0
2012-9-25 6:33:2	8.00	93306	689.84	73.40	0
2012-9-25 6:33:3	8.00	93304	690.02	73.40	0
2012-9-25 6:33:5	8.00	93310	690.02	73.30	0
2012-9-25 6:33:6	8.00	93308	690.02	73.30	0
2012-9-25 6:33:7	8.00	93308	689.67	73.30	0
2012-9-25 6:33:9	8.00	93301	690.11	73.30	0
2012-9-25 6:33:10	8.00	93311	690.20	73.30	0
2012-9-25 6:33:12	8.00	93313	689.93	73.30	0
2012-9-25 6:33:13	8.00	93311	690.47	73.30	0
2012-9-25 6:33:14	8.00	93304	690.20	73.30	0
2012-9-25 6:33:16	8.00	93307	690.02	73.30	0
2012-9-25 6:33:17	8.00	93303	690.65	73.30	0
2012-9-25 6:33:19	8.00	93300	690.11	73.30	0
2012-9-25 6:33:20	8.00	93297	690.29	73.30	0
2012-9-25 6:33:21	8.00	93301	689.84	73.20	0
2012-9-25 6:33:23	8.00	93295	691.36	73.20	0
2012-9-25 6:33:24	8.00	93302	690.65	73.20	0
2012-9-25 6:33:25	8.00	93304	690.38	73.20	0
2012-9-25 6:33:27	8.00	93306	689.93	73.20	0
2012-9-25 6:33:28	8.00	93303	689.84	73.20	0
2012-9-25 6:33:30	8.00	93304	690.82	73.20	0
2012-9-25 6:33:31	8.00	93300	690.02	73.20	0
2012-9-25 6:33:32	8.00	93300	690.02	73.20	0
2012-9-25 6:33:34	8.00	93307	690.29	73.20	0
2012-9-25 6:33:35	8.00	93303	690.56	73.00	0
2012-9-25 6:33:37	8.00	93311	690.20	73.00	0
2012-9-25 6:33:38	8.00	93304	690.11	73.10	0
2012-9-25 6:33:39	8.00	93301	689.67	73.10	0
2012-9-25 6:33:41	8.00	93300	690.73	73.10	0
2012-9-25 6:33:42	8.00	93301	690.20	73.10	0
2012-9-25 6:33:43	8.00	93309	690.20	73.10	0
2012-9-25 6:33:45	8.00	93310	689.93	73.10	0
2012-9-25 6:33:46	8.00	93303	689.84	73.00	0
2012-9-25 6:33:48	8.00	93298	690.56	73.00	0
2012-9-25 6:33:49	8.00	93306	689.93	72.90	0
2012-9-25 6:33:50	8.00	93301	690.02	72.90	0
2012-9-25 6:33:52	8.00	93303	690.29	72.90	0
2012-9-25 6:33:53	8.00	93298	690.82	72.90	0
2012-9-25 6:33:55	8.00	93301	690.02	72.90	0
2012-9-25 6:33:56	8.00	93299	689.76	72.90	0
2012-9-25 6:33:57	8.00	93308	690.20	72.80	0
2012-9-25 6:33:59	8.00	93310	689.49	72.80	0
2012-9-25 6:34:0	8.00	93304	689.40	72.80	0
2012-9-25 6:34:1	8.00	93301	690.11	72.80	0
2012-9-25 6:34:3	8.00	93302	690.38	72.80	0
2012-9-25 6:34:4	8.00	93302	689.22	72.80	0
2012-9-25 6:34:6	8.00	93297	690.29	72.80	0
2012-9-25 6:34:7	8.00	93297	690.20	72.80	0
2012-9-25 6:34:8	8.00	93297	690.65	72.80	0
2012-9-25 6:34:10	8.00	93304	690.65	72.80	0
2012-9-25 6:34:11	8.00	93312	689.49	72.70	0
2012-9-25 6:34:13	8.00	93308	689.49	72.70	0
2012-9-25 6:34:14	8.00	93305	690.20	72.70	0
2012-9-25 6:34:15	8.00	93296	689.93	72.70	0
2012-9-25 6:34:17	8.00	93306	690.11	72.70	0
2012-9-25 6:34:18	8.00	93303	689.58	72.70	0
2012-9-25 6:34:19	8.00	93300	690.47	72.70	0
2012-9-25 6:34:21	8.00	93301	690.65	72.70	0
2012-9-25 6:34:22	8.00	93300	690.47	72.70	0
2012-9-25 6:34:24	8.00	93304	689.76	72.70	0
2012-9-25 6:34:25	8.00	93305	690.38	72.70	0
2012-9-25 6:34:26	8.00	93307	690.56	72.70	0
2012-9-25 6:34:28	8.00	93307	690.20	72.60	0
2012-9-25 6:34:29	8.00	93304	690.29	72.60	0
2012-9-25 6:34:31	8.00	93307	689.76	72.60	0
2012-9-25 6:34:32	8.00	93309	690.20	72.60	0
2012-9-25 6:34:33	8.00	93309	689.93	72.60	0
2012-9-25 6:34:35	8.00	93307	689.93	72.60	0
2012-9-25 6:34:36	8.00	93307	689.49	72.50	0
2012-9-25 6:34:37	8.00	93311	689.76	72.50	0
2012-9-25 6:34:39	8.00	93307	689.04	72.50	0
2012-9-25 6:34:40	8.00	93313	689.84	72.50	0
2012-9-25 6:34:42	8.00	93309	689.40	72.50	0
2012-9-25 6:34:43	8.00	93316	689.31	72.50	0
2012-9-25 6:34:44	8.00	93314	689.93	72.50	0
2012-9-25 6:34:46	8.00	93309	689.31	72.50	0
2012-9-25 6:34:47	8.00	93307	690.20	72.40	0
2012-9-25 6:34:48	8.00	93311	689.04	72.40	0
2012-9-25 6:34:50	8.00	93311	689.76	72.40	0
2012-9-25 6:34:51	8.00	93313	689.49	72.40	0
2012-9-25 6:34:53	8.00	93315	689.04	72.30	0
2012-9-25 6:34:54	8.00	93311	689.76	72.30	0
2012-9-25 6:34:55	8.00	93309	689.76	72.20	0
2012-9-25 6:34:57	8.00	93315	689.76	72.20	0
2012-9-25 6:34:58	8.00	93317	690.02	72.20	0
2012-9-25 6:35:0	8.00	93311	690.73	72.20	0
2012-9-25 6:35:1	8.00	93300	689.93	72.20	0
2012-9-25 6:35:2	8.00	93305	690.38	72.20	0
2012-9-25 6:35:4	8.00	93300	690.29	72.20	0
2012-9-25 6:35:5	8.00	93305	690.11	72.20	0
2012-9-25 6:35:6	8.00	93304	690.38	72.10	0
2012-9-25 6:35:8	8.00	93304	690.38	72.10	0
2012-9-25 6:35:9	8.00	93307	690.29	72.10	0
2012-9-25 6:35:11	8.00	93299	689.93	72.10	0
2012-9-25 6:35:12	8.00	93298	690.73	72.10	0
2012-9-25 6:35:13	8.00	93304	690.82	72.10	0
2012-9-25 6:35:15	8.00	93302	691.00	72.00	0
2012-9-25 6:35:16	8.00	93306	689.58	72.00	0
2012-9-25 6:35:18	8.00	93303	689.76	72.00	0
2012-9-25 6:35:19	8.00	93306	690.20	72.00	0
2012-9-25 6:35:20	8.00	93305	690.47	72.00	0
2012-9-25 6:35:22	8.00	93296	691.18	72.00	0
2012-9-25 6:35:23	8.00	93300	690.29	72.00	0
2012-9-25 6:35:24	8.00	93297	691.27	72.00	0
2012-9-25 6:35:26	8.00	93305	689.93	71.90	0
2012-9-25 6:35:27	8.00	93307	690.11	71.90	0
2012-9-25 6:35:29	8.00	93299	690.91	71.80	0
2012-9-25 6:35:30	8.00	93311	690.65	71.80	0
2012-9-25 6:35:31	8.00	93303	690.29	71.80	0
2012-9-25 6:35:33	8.00	93305	690.65	71.80	0
2012-9-25 6:35:34	8.00	93305	689.93	71.80	0
2012-9-25 6:35:36	8.00	93304	690.11	71.80	0
2012-9-25 6:35:37	8.00	93300	690.02	71.80	0
2012-9-25 6:35:38	8.00	93308	690.02	71.80	0
2012-9-25 6:35:40	8.00	93305	690.47	71.80	0
2012-9-25 6:35:41	8.00	93310	689.67	71.80	0
2012-9-25 6:35:42	8.00	93312	689.67	71.70	0
2012-9-25 6:35:44	8.00	93304	690.11	71.70	0
2012-9-25 6:35:45	8.00	93302	690.02	71.70	0
2012-9-25 6:35:47	8.00	93301	689.84	71.70	0
2012-9-25 6:35:48	8.00	93302	690.47	71.70	0
2012-9-25 6:35:49	8.00	93305	690.56	71.70	0
2012-9-25 6:35:51	8.00	93307	690.20	71.70	0
2012-9-25 6:35:52	8.00	93307	690.65	71.70	0
2012-9-25 6:35:54	8.00	93297	690.20	71.70	0
2012-9-25 6:35:55	8.00	93308	690.65	71.70	0
2012-9-25 6:35:56	8.00	93307	690.11	71.60	0
2012-9-25 6:35:58	8.00	93302	690.38	71.60	0
2012-9-25 6:35:59	8.00	93308	690.29	71.60	0
2012-9-25 6:36:0	8.00	93304	690.29	71.60	0
2012-9-25 6:36:2	8.00	93300	690.11	71.60	0
2012-9-25 6:36:3	8.00	93308	690.56	71.60	0
2012-9-25 6:36:5	8.00	93306	689.84	71.50	0
2012-9-25 6:36:6	8.00	93305	689.76	71.50	0
2012-9-25 6:36:7	8.00	93302	690.65	71.50	0
2012-9-25 6:36:9	8.00	93301	690.20	71.50	0
2012-9-25 6:36:10	8.00	93307	689.58	71.30	0
2012-9-25 6:36:12	8.00	93306	690.29	71.30	0
2012-9-25 6:36:13	8.00	93307	690.02	71.30	0
2012-9-25 6:36:14	8.00	93309	689.93	71.30	0
2012-9-25 6:36:16	8.00	93302	689.84	71.30	0
2012-9-25 6:36:17	8.00	93302	689.58	71.30	0
2012-9-25 6:36:18	8.00	93303	689.76	71.20	0
2012-9-25 6:36:20	8.00	93306	690.47	71.20	0
2012-9-25 6:36:21	8.00	93307	689.76	71.20	0
2012-9-25 6:36:23	8.00	93316	690.56	71.20	0
2012-9-25 6:36:24	8.00	93308	690.38	71.20	0
2012-9-25 6:36:25	8.00	93311	690.02	71.20	0
2012-9-25 6:36:27	8.00	93304	690.56	71.20	0
2012-9-25 6:36:28	8.00	93298	691.00	71.20	0
2012-9-25 6:36:30	8.00	93300	690.29	71.10	0
2012-9-25 6:36:31	8.00	93303	689.76	71.10	0
2012-9-25 6:36:32	8.00	93306	690.56	71.10	0
2012-9-25 6:36:34	8.00	93301	691.18	71.10	0
2012-9-25 6:36:35	8.00	93301	690.47	71.10	0
2012-9-25 6:36:36	8.00	93299	690.73	71.10	0
2012-9-25 6:36:38	8.00	93299	690.56	71.00	0
2012-9-25 6:36:39	8.00	93304	690.47	71.00	0
2012-9-25 6:36:41	8.00	93296	690.82	71.00	0
2012-9-25 6:36:42	8.00	93298	690.38	71.00	0
2012-9-25 6:36:43	8.00	93295	690.56	71.00	0
2012-9-25 6:36:45	8.00	93294	690.29	71.00	0
2012-9-25 6:36:46	8.00	93307	690.73	71.00	0
2012-9-25 6:36:48	8.00	93304	690.82	71.00	0
2012-9-25 6:36:49	8.00	93299	690.29	70.90	0
2012-9-25 6:36:50	8.00	93301	690.11	70.90	0
2012-9-25 6:36:52	8.00	93299	690.47	70.90	0
2012-9-25 6:36:53	8.00	93306	690.73	70.90	0
2012-9-25 6:36:54	8.00	93306	690.38	70.90	0
2012-9-25 6:36:56	8.00	93305	690.11	70.90	0
2012-9-25 6:36:57	8.00	93300	690.38	70.80	0
2012-9-25 6:36:59	8.00	93301	689.76	70.80	0
2012-9-25 6:37:0	8.00	93302	690.56	70.80	0
2012-9-25 6:37:1	8.00	93308	689.84	70.80	0
2012-9-25 6:37:3	8.00	93301	690.11	70.70	0
2012-9-25 6:37:4	8.00	93300	690.47	70.70	0
2012-9-25 6:37:6	8.00	93307	690.20	70.70	0
2012-9-25 6:37:7	8.00	93302	689.67	70.70	0
2012-9-25 6:37:8	8.00	93309	690.11	70.60	0
2012-9-25 6:37:10	8.00	93309	689.58	70.60	0
2012-9-25 6:37:11	8.00	93303	689.93	70.60	0
2012-9-25 6:37:12	8.00	93307	689.84	70.60	0
2012-9-25 6:37:14	8.00	93304	689.76	70.60	0
2012-9-25 6:37:15	8.00	93306	690.47	70.60	0
2012-9-25 6:37:17	8.00	93302	689.93	70.60	0
2012-9-25 6:37:18	8.00	93304	690.38	70.60	0
2012-9-25 6:37:19	8.00	93303	690.29	70.40	0
2012-9-25 6:37:21	8.00	93306	690.11	70.40	0
2012-9-25 6:37:22	8.00	93303	690.29	70.50	0
2012-9-25 6:37:23	8.00	93311	689.67	70.50	0
2012-9-25 6:37:25	8.00	93307	690.02	70.50	0
2012-9-25 6:37:26	8.00	93304	690.65	70.50	0
2012-9-25 6:37:28	8.00	93305	690.38	70.30	0
2012-9-25 6:37:29	8.00	93297	689.84	70.30	0
2012-9-25 6:37:30	8.00	93303	689.84	70.30	0
2012-9-25 6:37:32	8.00	93310	690.29	70.30	0
2012-9-25 6:37:33	8.00	93302	689.49	70.30	0
2012-9-25 6:37:35	8.00	93313	690.29	70.30	0
2012-9-25 6:37:36	8.00	93306	689.58	70.30	0
2012-9-25 6:37:37	8.00	93304	689.84	70.30	0
2012-9-25 6:37:39	8.00	93309	690.02	70.20	0
2012-9-25 6:37:40	8.00	93311	689.93	70.20	0
2012-9-25 6:37:41	8.00	93312	690.47	70.20	0
2012-9-25 6:37:43	8.00	93307	689.84	70.20	0
2012-9-25 6:37:44	8.00	93299	690.11	70.10	0
2012-9-25 6:37:46	8.00	93306	690.02	70.10	0
2012-9-25 6:37:47	8.00	93307	689.84	70.10	0
2012-9-25 6:37:48	8.00	93305	690.38	70.10	0
2012-9-25 6:37:50	8.00	93299	689.84	70.10	0
2012-9-25 6:37:51	8.00	93302	690.56	70.10	0
2012-9-25 6:37:53	8.00	93306	690.47	70.00	0
2012-9-25 6:37:54	8.00	93304	689.67	70.00	0
2012-9-25 6:37:55	8.00	93310	690.02	70.00	0
2012-9-25 6:37:57	8.00	93305	690.29	70.00	0
2012-9-25 6:37:58	8.00	93309	689.93	70.00	0
2012-9-25 6:37:59	8.00	93306	690.02	70.00	0
2012-9-25 6:38:1	8.00	93304	690.73	69.90	0
2012-9-25 6:38:2	8.00	93307	690.47	69.90	0
2012-9-25 6:38:4	8.00	93302	689.58	69.90	0
2012-9-25 6:38:5	8.00	93312	690.56	69.90	0
2012-9-25 6:38:6	7.90	93303	690.11	69.90	0
2012-9-25 6:38:8	8.00	93305	690.02	69.90	0
2012-9-25 6:38:9	8.00	93304	690.38	69.90	0
2012-9-25 6:38:11	8.00	93301	690.47	69.90	0
2012-9-25 6:38:12	7.90	93304	690.02	69.80	0
2012-9-25 6:38:13	8.00	93304	690.82	69.80	0
2012-9-25 6:38:15	8.00	93298	690.47	69.80	0
2012-9-25 6:38:16	8.00	93299	690.56	69.80	0
2012-9-25 6:38:17	8.00	93300	690.02	69.80	0
2012-9-25 6:38:19	8.00	93305	690.29	69.80	0
2012-9-25 6:38:20	8.00	93298	690.29	69.70	0
2012-9-25 6:38:22	8.00	93311	689.84	69.70	0
2012-9-25 6:38:23	8.00	93306	690.11	69.70	0
2012-9-25 6:38:24	8.00	93306	689.93	69.70	0
2012-9-25 6:38:26	8.00	93303	690.29	69.60	0
2012-9-25 6:38:27	8.00	93299	690.29	69.60	0
2012-9-25 6:38:29	8.00	93310	689.93	69.60	0
2012-9-25 6:38:30	8.00	93305	690.47	69.60	0
2012-9-25 6:38:31	8.00	93305	690.20	69.60	0
2012-9-25 6:38:33	8.00	93302	690.38	69.60	0
2012-9-25 6:38:34	8.00	93305	690.38	69.50	0
2012-9-25 6:38:35	7.90	93300	689.93	69.50	0
2012-9-25 6:38:37	8.00	93306	690.20	69.50	0
2012-9-25 6:38:38	8.00	93306	689.58	69.50	0
2012-9-25 6:38:40	8.00	93305	690.29	69.50	0
2012-9-25 6:38:41	7.90	93297	690.47	69.50	0
2012-9-25 6:38:42	8.00	93296	690.91	69.40	0
2012-9-25 6:38:44	8.00	93301	690.11	69.40	0
2012-9-25 6:38:45	8.00	93295	690.47	69.40	0
2012-9-25 6:38:47	8.00	93304	690.11	69.40	0
2012-9-25 6:38:48	8.00	93310	690.11	69.30	0
2012-9-25 6:38:49	8.00	93307	690.11	69.30	0
2012-9-25 6:38:51	8.00	93303	690.38	69.30	0
2012-9-25 6:38:52	7.90	93309	690.02	69.30	0
2012-9-25 6:38:53	8.00	93306	690.02	69.30	0
2012-9-25 6:38:55	8.00	93309	690.02	69.30	0
2012-9-25 6:38:56	7.90	93301	690.29	69.30	0
2012-9-25 6:38:58	8.00	93310	689.84	69.30	0
2012-9-25 6:38:59	8.00	93307	690.11	69.30	0
2012-9-25 6:39:0	8.00	93305	690.82	69.30	0
2012-9-25 6:39:2	8.00	93305	690.02	69.20	0
2012-9-25 6:39:3	7.90	93306	689.93	69.20	0
2012-9-25 6:39:5	8.00	93309	689.04	69.20	0
2012-9-25 6:39:6	8.00	93302	689.84	69.20	0
2012-9-25 6:39:7	8.00	93302	690.65	69.10	0
2012-9-25 6:39:9	8.00	93302	689.58	69.10	0
2012-9-25 6:39:10	8.00	93303	690.47	69.10	0
2012-9-25 6:39:11	8.00	93309	690.38	69.10	0
2012-9-25 6:39:13	8.00	93304	690.29	69.10	0
2012-9-25 6:39:14	7.90	93304	689.58	69.10	0
2012-9-25 6:39:16	8.00	93302	689.76	68.90	0
2012-9-25 6:39:17	7.90	93308	689.67	68.90	0
2012-9-25 6:39:18	8.00	93299	689.93	68.90	0
2012-9-25 6:39:20	7.90	93301	690.38	68.90	0
2012-9-25 6:39:21	7.90	93302	690.29	68.80	0
2012-9-25 6:39:22	8.00	93301	690.38	68.80	0
2012-9-25 6:39:24	7.90	93301	690.20	68.80	0
2012-9-25 6:39:25	8.00	93304	690.02	68.80	0
2012-9-25 6:39:27	7.90	93304	690.11	68.80	0
2012-9-25 6:39:28	8.00	93304	689.93	68.80	0
2012-9-25 6:39:29	8.00	93302	690.20	68.80	0
2012-9-25 6:39:31	7.90	93299	690.20	68.80	0
2012-9-25 6:39:32	7.90	93307	690.38	68.80	0
2012-9-25 6:39:34	7.90	93308	689.67	68.80	0
2012-9-25 6:39:35	7.90	93306	690.11	68.70	0
2012-9-25 6:39:36	8.00	93305	689.84	68.70	0
2012-9-25 6:39:38	7.90	93308	690.29	68.70	0
2012-9-25 6:39:39	7.90	93305	689.76	68.70	0
2012-9-25 6:39:40	8.00	93308	689.84	68.60	0
2012-9-25 6:39:42	8.00	93307	690.29	68.60	0
2012-9-25 6:39:43	8.00	93307	689.13	68.60	0
2012-9-25 6:39:45	7.90	93305	690.47	68.60	0
2012-9-25 6:39:46	7.90	93311	689.58	68.50	0
2012-9-25 6:39:47	8.00	93311	689.76	68.50	0
2012-9-25 6:39:49	7.90	93307	690.11	68.50	0
2012-9-25 6:39:50	7.90	93314	689.67	68.50	0
2012-9-25 6:39:52	8.00	93306	689.76	68.50	0
2012-9-25 6:39:53	8.00	93306	689.76	68.50	0
2012-9-25 6:39:54	8.00	93304	690.38	68.50	0
2012-9-25 6:39:56	8.00	93312	689.84	68.50	0
2012-9-25 6:39:57	7.90	93311	689.84	68.40	0
2012-9-25 6:39:58	8.00	93309	689.40	68.40	0
2012-9-25 6:40:0	7.90	93310	689.67	68.40	0
2012-9-25 6:40:1	7.90	93304	690.02	68.40	0
2012-9-25 6:40:3	7.90	93309	689.84	68.30	0
2012-9-25 6:40:4	7.90	93313	689.67	68.30	0
2012-9-25 6:40:5	7.90	93313	689.31	68.30	0
2012-9-25 6:40:7	8.00	93307	689.67	68.30	0
2012-9-25 6:40:8	7.90	93306	689.67	68.30	0
2012-9-25 6:40:10	7.90	93313	689.22	68.30	0
2012-9-25 6:40:11	7.90	93314	689.49	68.20	0
2012-9-25 6:40:12	7.90	93312	689.58	68.20	0
2012-9-25 6:40:14	7.90	93306	689.49	68.20	0
2012-9-25 6:40:15	7.90	93313	689.22	68.20	0
2012-9-25 6:40:16	8.00	93311	689.13	68.20	0
2012-9-25 6:40:18	7.90	93314	689.40	68.20	0
2012-9-25 6:40:19	7.90	93306	689.58	68.10	0
2012-9-25 6:40:21	7.90	93307	689.31	68.10	0
2012-9-25 6:40:22	7.90	93314	689.40	68.10	0
2012-9-25 6:40:23	8.00	93313	689.76	68.10	0
2012-9-25 6:40:25	7.90	93316	689.58	68.00	0
2012-9-25 6:40:26	7.90	93311	689.58	68.00	0
2012-9-25 6:40:28	7.90	93310	689.93	68.00	0
2012-9-25 6:40:29	7.90	93309	689.84	68.00	0
2012-9-25 6:40:30	8.00	93319	689.67	68.00	0
2012-9-25 6:40:32	7.90	93321	689.67	68.00	0
2012-9-25 6:40:33	7.90	93313	689.22	68.00	0
2012-9-25 6:40:34	7.90	93315	689.40	68.00	0
2012-9-25 6:40:36	7.90	93312	689.93	67.90	0
2012-9-25 6:40:37	7.90	93312	688.95	67.90	0
2012-9-25 6:40:39	7.90	93318	689.31	67.80	0
2012-9-25 6:40:40	7.90	93308	689.13	67.80	0
2012-9-25 6:40:41	7.90	93312	689.22	67.80	0
2012-9-25 6:40:43	7.90	93309	689.49	67.80	0
2012-9-25 6:40:44	7.90	93306	689.84	67.80	0
2012-9-25 6:40:46	7.90	93309	690.29	67.80	0
2012-9-25 6:40:47	7.90	93311	689.58	67.70	0
2012-9-25 6:40:48	7.90	93315	689.49	67.70	0
2012-9-25 6:40:50	7.90	93316	689.31	67.70	0
2012-9-25 6:40:51	7.90	93311	689.84	67.70	0
2012-9-25 6:40:52	7.90	93313	689.58	67.70	0
2012-9-25 6:40:54	7.90	93315	689.22	67.70	0
2012-9-25 6:40:55	7.90	93313	689.40	67.70	0
2012-9-25 6:40:57	7.90	93314	689.49	67.70	0
2012-9-25 6:40:58	7.90	93308	690.11	67.60	0
2012-9-25 6:40:59	7.90	93314	689.49	67.60	0
2012-9-25 6:41:1	7.90	93316	688.86	67.50	0
2012-9-25 6:41:2	7.90	93312	689.22	67.50	0
2012-9-25 6:41:4	7.90	93316	689.04	67.50	0
2012-9-25 6:41:5	7.90	93316	689.22	67.50	0
2012-9-25 6:41:6	7.90	93318	689.04	67.50	0
2012-9-25 6:41:8	7.90	93316	689.31	67.50	0
2012-9-25 6:41:9	7.90	93311	689.13	67.50	0
2012-9-25 6:41:10	7.90	93312	689.04	67.50	0
2012-9-25 6:41:12	7.90	93308	689.58	67.40	0
2012-9-25 6:41:13	7.90	93309	690.02	67.40	0
2012-9-25 6:41:15	7.90	93314	689.40	67.40	0
2012-9-25 6:41:16	7.90	93314	689.76	67.40	0
2012-9-25 6:41:17	7.90	93309	690.11	67.30	0
2012-9-25 6:41:19	7.90	93307	689.76	67.30	0
2012-9-25 6:41:20	7.90	93303	690.11	67.20	0
2012-9-25 6:41:22	7.90	93307	690.11	67.20	0
2012-9-25 6:41:23	7.90	93311	689.40	67.30	0
2012-9-25 6:41:24	7.90	93302	689.31	67.30	0
2012-9-25 6:41:26	7.90	93307	690.38	67.20	0
2012-9-25 6:41:27	7.90	93312	689.22	67.20	0
2012-9-25 6:41:28	7.90	93307	688.95	67.20	0
2012-9-25 6:41:30	7.90	93319	689.76	67.20	0
2012-9-25 6:41:31	7.90	93313	689.93	67.00	0
2012-9-25 6:41:33	7.90	93313	689.93	67.00	0
2012-9-25 6:41:34	7.90	93318	689.67	67.10	0
2012-9-25 6:41:35	7.90	93308	689.84	67.10	0
2012-9-25 6:41:37	7.90	93307	689.76	67.00	0
2012-9-25 6:41:38	7.90	93304	689.84	67.00	0
2012-9-25 6:41:40	7.90	93308	690.29	67.00	0
2012-9-25 6:41:41	7.90	93303	689.84	67.00	0
2012-9-25 6:41:42	7.90	93302	690.02	66.80	0
2012-9-25 6:41:44	7.90	93306	689.67	66.80	0
2012-9-25 6:41:45	7.90	93302	690.56	66.80	0
2012-9-25 6:41:46	7.90	93309	690.29	66.80	0
2012-9-25 6:41:48	7.90	93308	689.67	66.70	0
2012-9-25 6:41:49	7.90	93305	689.93	66.70	0
2012-9-25 6:41:51	7.90	93308	689.84	66.60	0
2012-9-25 6:41:52	7.90	93311	690.02	66.60	0
2012-9-25 6:41:53	7.90	93303	689.67	66.60	0
2012-9-25 6:41:55	7.90	93306	690.82	66.60	0
2012-9-25 6:41:56	7.90	93307	689.93	66.60	0
2012-9-25 6:41:57	7.90	93308	690.20	66.60	0
2012-9-25 6:41:59	7.90	93308	689.58	66.60	0
2012-9-25 6:42:0	7.90	93306	689.67	66.60	0
2012-9-25 6:42:2	7.90	93306	689.67	66.60	0
2012-9-25 6:42:3	7.90	93307	689.22	66.60	0
2012-9-25 6:42:4	7.90	93307	690.02	66.50	0
2012-9-25 6:42:6	7.90	93309	689.22	66.50	0
2012-9-25 6:42:7	7.90	93304	689.49	66.50	0
2012-9-25 6:42:9	7.90	93306	690.56	66.50	0
2012-9-25 6:42:10	7.90	93309	690.38	66.50	0
2012-9-25 6:42:11	7.90	93308	689.84	66.50	0
2012-9-25 6:42:13	7.90	93303	690.11	66.40	0
2012-9-25 6:42:14	7.90	93306	690.82	66.40	0
2012-9-25 6:42:15	7.90	93309	689.67	66.40	0
2012-9-25 6:42:17	7.90	93309	689.76	66.40	0
2012-9-25 6:42:18	7.90	93310	690.20	66.30	0
2012-9-25 6:42:20	7.90	93312	690.65	66.30	0
2012-9-25 6:42:21	7.90	93308	690.20	66.20	0
2012-9-25 6:42:22	7.90	93309	690.11	66.20	0
2012-9-25 6:42:24	7.90	93311	690.20	66.20	0
2012-9-25 6:42:25	7.90	93309	690.11	66.20	0
2012-9-25 6:42:27	7.90	93305	690.02	66.10	0
2012-9-25 6:42:28	7.90	93310	689.76	66.10	0
2012-9-25 6:42:29	7.90	93311	689.67	66.10	0
2012-9-25 6:42:31	7.90	93311	689.58	66.10	0
2012-9-25 6:42:32	7.90	93311	689.04	66.10	0
2012-9-25 6:42:33	7.90	93313	690.02	66.10	0
2012-9-25 6:42:35	7.90	93309	689.93	66.10	0
2012-9-25 6:42:36	7.90	93309	689.67	66.10	0
2012-9-25 6:42:38	7.90	93299	690.20	66.00	0
2012-9-25 6:42:39	7.90	93307	689.84	66.00	0
2012-9-25 6:42:40	7.90	93309	690.11	66.00	0
2012-9-25 6:42:42	7.90	93304	690.02	66.00	0
2012-9-25 6:42:43	7.90	93306	690.38	66.00	0
2012-9-25 6:42:45	7.90	93305	690.11	66.00	0
2012-9-25 6:42:46	7.90	93305	689.84	65.90	0
2012-9-25 6:42:47	7.90	93309	690.47	65.90	0
2012-9-25 6:42:49	7.90	93311	690.02	65.80	0
2012-9-25 6:42:50	7.90	93302	690.02	65.80	0
2012-9-25 6:42:51	7.90	93309	689.84	65.80	0
2012-9-25 6:42:53	7.90	93309	690.38	65.80	0
2012-9-25 6:42:54	7.90	93305	690.11	65.80	0
2012-9-25 6:42:56	7.90	93302	689.84	65.80	0
2012-9-25 6:42:57	7.90	93302	689.76	65.70	0
2012-9-25 6:42:58	7.90	93304	690.65	65.70	0
2012-9-25 6:43:0	7.90	93304	690.02	65.70	0
2012-9-25 6:43:1	7.90	93310	690.11	65.70	0
2012-9-25 6:43:3	7.90	93308	689.76	65.60	0
2012-9-25 6:43:4	7.90	93301	689.93	65.60	0
2012-9-25 6:43:5	7.90	93297	690.65	65.60	0
2012-9-25 6:43:7	7.90	93306	690.38	65.60	0
2012-9-25 6:43:8	7.90	93306	690.20	65.60	0
2012-9-25 6:43:9	7.90	93305	689.84	65.60	0
2012-9-25 6:43:11	7.90	93309	690.29	65.60	0
2012-9-25 6:43:12	7.90	93305	690.11	65.60	0
2012-9-25 6:43:14	7.90	93302	690.02	65.50	0
2012-9-25 6:43:15	7.90	93312	689.84	65.50	0
2012-9-25 6:43:16	7.90	93299	690.47	65.50	0
2012-9-25 6:43:18	7.90	93305	689.76	65.50	0
2012-9-25 6:43:19	7.90	93311	690.11	65.50	0
2012-9-25 6:43:21	7.90	93302	689.76	65.50	0
2012-9-25 6:43:22	7.90	93304	690.11	65.40	0
2012-9-25 6:43:23	7.90	93310	689.76	65.40	0
2012-9-25 6:43:25	7.90	93312	689.93	65.30	0
2012-9-25 6:43:26	7.90	93315	689.49	65.30	0
2012-9-25 6:43:27	7.90	93310	689.58	65.30	0
2012-9-25 6:43:29	7.90	93312	689.49	65.30	0
2012-9-25 6:43:30	7.90	93315	689.22	65.30	0
2012-9-25 6:43:32	7.90	93308	689.93	65.30	0
2012-9-25 6:43:33	7.90	93313	689.31	65.20	0
2012-9-25 6:43:34	7.90	93303	690.38	65.20	0
2012-9-25 6:43:36	7.90	93312	690.29	65.20	0
2012-9-25 6:43:37	7.90	93307	689.40	65.20	0
2012-9-25 6:43:39	7.90	93302	689.93	65.10	0
2012-9-25 6:43:40	7.90	93296	690.29	65.10	0
2012-9-25 6:43:41	7.90	93304	690.65	65.10	0
2012-9-25 6:43:43	7.90	93298	690.38	65.10	0
2012-9-25 6:43:44	7.90	93297	689.93	65.10	0
2012-9-25 6:43:45	7.90	93300	689.93	65.10	0
2012-9-25 6:43:47	7.90	93303	690.11	65.10	0
2012-9-25 6:43:48	7.90	93312	689.84	65.10	0
2012-9-25 6:43:50	7.90	93306	689.76	65.00	0
2012-9-25 6:43:51	7.90	93306	690.65	65.00	0
2012-9-25 6:43:52	7.90	93303	689.84	65.00	0
2012-9-25 6:43:54	7.90	93300	689.84	65.00	0
2012-9-25 6:43:55	7.90	93301	690.20	65.00	0
2012-9-25 6:43:57	7.90	93307	690.47	65.00	0
2012-9-25 6:43:58	7.90	93303	690.02	64.90	0
2012-9-25 6:43:59	7.90	93308	689.76	64.90	0
2012-9-25 6:44:1	7.90	93306	690.38	64.90	0
2012-9-25 6:44:2	7.90	93305	689.49	64.90	0
2012-9-25 6:44:3	7.90	93309	689.93	64.80	0
2012-9-25 6:44:5	7.90	93301	689.93	64.80	0
2012-9-25 6:44:6	7.90	93305	689.93	64.80	0
2012-9-25 6:44:8	7.90	93306	689.84	64.80	0
2012-9-25 6:44:9	7.90	93306	690.20	64.70	0
2012-9-25 6:44:10	7.90	93303	690.29	64.70	0
2012-9-25 6:44:12	7.90	93296	690.56	64.70	0
2012-9-25 6:44:13	7.90	93308	690.38	64.70	0
2012-9-25 6:44:15	7.90	93300	690.11	64.70	0
2012-9-25 6:44:16	7.90	93300	690.38	64.70	0
2012-9-25 6:44:17	7.90	93306	690.20	64.60	0
2012-9-25 6:44:19	7.90	93308	690.56	64.60	0
2012-9-25 6:44:20	7.90	93301	689.58	64.60	0
2012-9-25 6:44:21	7.90	93313	690.29	64.60	0
2012-9-25 6:44:23	7.90	93306	690.29	64.60	0
2012-9-25 6:44:24	7.90	93313	690.47	64.60	0
2012-9-25 6:44:26	7.90	93305	689.84	64.50	0
2012-9-25 6:44:27	7.90	93310	689.67	64.50	0
2012-9-25 6:44:28	7.90	93306	690.29	64.40	0
2012-9-25 6:44:30	7.90	93305	690.56	64.40	0
2012-9-25 6:44:31	7.90	93302	690.11	64.40	0
2012-9-25 6:44:32	7.90	93305	689.49	64.40	0
2012-9-25 6:44:34	7.90	93300	690.56	64.30	0
2012-9-25 6:44:35	7.90	93306	689.76	64.30	0
2012-9-25 6:44:37	7.90	93307	689.76	64.30	0
2012-9-25 6:44:38	7.90	93300	690.20	64.30	0
2012-9-25 6:44:39	7.90	93305	690.38	64.30	0
2012-9-25 6:44:41	7.90	93293	691.36	64.30	0
2012-9-25 6:44:42	7.90	93293	690.82	64.20	0
2012-9-25 6:44:44	7.90	93303	690.38	64.20	0
2012-9-25 6:44:45	7.90	93303	690.47	64.20	0
2012-9-25 6:44:46	7.90	93299	690.91	64.20	0
2012-9-25 6:44:48	7.90	93295	690.73	64.30	0
2012-9-25 6:44:49	7.90	93294	690.73	64.30	0
2012-9-25 6:44:50	7.90	93300	689.67	64.10	0
2012-9-25 6:44:52	7.90	93306	690.38	64.10	0
2012-9-25 6:44:53	7.90	93299	690.65	64.10	0
2012-9-25 6:44:55	7.90	93301	690.47	64.10	0
2012-9-25 6:44:56	7.90	93301	690.38	64.00	0
2012-9-25 6:44:57	7.90	93293	690.38	64.00	0
2012-9-25 6:44:59	7.90	93297	690.56	64.00	0
2012-9-25 6:45:0	7.90	93304	690.29	64.00	0
2012-9-25 6:45:2	7.90	93301	690.82	64.00	0
2012-9-25 6:45:3	7.90	93299	690.73	64.00	0
2012-9-25 6:45:4	7.90	93303	690.65	63.90	0
2012-9-25 6:45:6	7.90	93306	690.82	63.90	0
2012-9-25 6:45:7	7.90	93300	691.09	63.90	0
2012-9-25 6:45:8	7.90	93294	691.09	63.90	0
2012-9-25 6:45:10	7.90	93302	690.91	63.80	0
2012-9-25 6:45:11	7.90	93300	690.56	63.80	0
2012-9-25 6:45:13	7.90	93296	690.56	63.80	0
2012-9-25 6:45:14	7.90	93294	690.38	63.80	0
2012-9-25 6:45:15	7.90	93294	690.56	63.80	0
2012-9-25 6:45:17	7.90	93299	691.36	63.80	0
2012-9-25 6:45:18	7.90	93306	690.47	63.80	0
2012-9-25 6:45:20	7.90	93298	691.18	63.80	0
2012-9-25 6:45:21	7.90	93297	690.47	63.70	0
2012-9-25 6:45:22	7.90	93302	690.73	63.70	0
2012-9-25 6:45:24	7.90	93299	690.65	63.60	0
2012-9-25 6:45:25	7.90	93294	691.09	63.60	0
2012-9-25 6:45:26	7.90	93299	690.91	63.60	0
2012-9-25 6:45:28	7.90	93294	690.47	63.60	0
2012-9-25 6:45:29	7.90	93295	690.38	63.60	0
2012-9-25 6:45:31	7.90	93303	690.20	63.60	0
2012-9-25 6:45:32	7.90	93299	690.56	63.50	0
2012-9-25 6:45:33	7.90	93292	690.20	63.50	0
2012-9-25 6:45:35	7.90	93302	690.29	63.50	0
2012-9-25 6:45:36	7.90	93300	690.65	63.50	0
2012-9-25 6:45:38	7.90	93297	691.00	63.40	0
2012-9-25 6:45:39	7.90	93295	690.82	63.40	0
2012-9-25 6:45:40	7.90	93294	690.56	63.40	0
2012-9-25 6:45:42	7.90	93294	691.00	63.40	0
2012-9-25 6:45:43	7.90	93292	690.73	63.30	0
2012-9-25 6:45:44	7.90	93294	691.45	63.30	0
2012-9-25 6:45:46	7.90	93294	690.82	63.30	0
2012-9-25 6:45:47	7.90	93300	690.91	63.30	0
2012-9-25 6:45:49	7.80	93294	690.47	63.30	0
2012-9-25 6:45:50	7.80	93296	690.65	63.30	0
2012-9-25 6:45:51	7.80	93292	690.47	63.30	0
2012-9-25 6:45:53	7.80	93293	690.91	63.30	0
2012-9-25 6:45:54	7.80	93297	690.82	63.20	0
2012-9-25 6:45:56	7.90	93299	689.84	63.20	0
2012-9-25 6:45:57	7.80	93297	690.56	63.20	0
2012-9-25 6:45:58	7.90	93294	691.09	63.20	0
2012-9-25 6:46:0	7.90	93292	690.82	63.20	0
2012-9-25 6:46:1	7.80	93295	690.29	63.20	0
2012-9-25 6:46:2	7.80	93289	690.91	63.10	0
2012-9-25 6:46:4	7.90	93296	690.56	63.10	0
2012-9-25 6:46:5	7.90	93294	690.82	63.10	0
2012-9-25 6:46:7	7.80	93299	691.36	63.10	0
2012-9-25 6:46:8	7.80	93301	690.82	63.10	0
2012-9-25 6:46:9	7.80	93292	690.82	63.10	0
2012-9-25 6:46:11	7.80	93294	690.91	63.00	0
2012-9-25 6:46:12	7.80	93295	690.82	63.00	0
2012-9-25 6:46:14	7.80	93294	691.27	62.90	0
2012-9-25 6:46:15	7.80	93296	691.18	62.90	0
2012-9-25 6:46:16	7.90	93302	690.91	62.90	0
2012-9-25 6:46:18	7.90	93294	689.84	62.90	0
2012-9-25 6:46:19	7.80	93295	690.02	62.90	0
2012-9-25 6:46:20	7.80	93289	691.09	62.90	0
2012-9-25 6:46:22	7.80	93293	691.27	62.80	0
2012-9-25 6:46:23	7.90	93292	691.09	62.80	0
2012-9-25 6:46:25	7.80	93294	691.18	62.80	0
2012-9-25 6:46:26	7.80	93291	691.45	62.80	0
2012-9-25 6:46:27	7.80	93291	691.18	62.70	0
2012-9-25 6:46:29	7.80	93295	691.18	62.70	0
2012-9-25 6:46:30	7.90	93295	691.71	62.60	0
2012-9-25 6:46:32	7.80	93292	691.36	62.60	0
2012-9-25 6:46:33	7.80	93294	690.91	62.60	0
2012-9-25 6:46:34	7.80	93293	691.00	62.60	0
2012-9-25 6:46:36	7.80	93296	691.09	62.60	0
2012-9-25 6:46:37	7.80	93296	691.36	62.60	0
2012-9-25 6:46:38	7.80	93299	690.73	62.60	0
2012-9-25 6:46:40	7.80	93297	690.82	62.60	0
2012-9-25 6:46:41	7.80	93294	691.09	62.50	0
2012-9-25 6:46:43	7.80	93298	690.73	62.50	0
2012-9-25 6:46:44	7.80	93294	690.82	62.50	0
2012-9-25 6:46:45	7.80	93300	691.18	62.50	0
2012-9-25 6:46:47	7.80	93294	691.18	62.40	0
2012-9-25 6:46:48	7.80	93299	690.91	62.40	0
2012-9-25 6:46:50	7.80	93292	690.56	62.40	0
2012-9-25 6:46:51	7.80	93299	690.29	62.40	0
2012-9-25 6:46:52	7.80	93297	691.09	62.40	0
2012-9-25 6:46:54	7.80	93296	690.73	62.40	0
2012-9-25 6:46:55	7.80	93305	690.65	62.30	0
2012-9-25 6:46:56	7.80	93294	690.65	62.30	0
2012-9-25 6:46:58	7.80	93299	690.29	62.30	0
2012-9-25 6:46:59	7.80	93306	689.93	62.30	0
2012-9-25 6:47:1	7.80	93298	690.65	62.20	0
2012-9-25 6:47:2	7.80	93296	691.00	62.20	0
2012-9-25 6:47:3	7.80	93301	690.73	62.20	0
2012-9-25 6:47:5	7.80	93295	690.73	62.20	0
2012-9-25 6:47:6	7.80	93296	690.73	62.20	0
2012-9-25 6:47:7	7.80	93302	690.47	62.20	0
2012-9-25 6:47:9	7.80	93299	690.82	62.10	0
2012-9-25 6:47:10	7.80	93294	691.00	62.10	0
2012-9-25 6:47:12	7.80	93301	690.82	62.10	0
2012-9-25 6:47:13	7.80	93295	690.73	62.10	0
2012-9-25 6:47:14	7.80	93294	690.73	62.00	0
2012-9-25 6:47:16	7.80	93290	690.91	62.00	0
2012-9-25 6:47:17	7.80	93299	691.00	62.00	0
2012-9-25 6:47:19	7.80	93291	690.65	62.00	0
2012-9-25 6:47:20	7.80	93299	690.56	62.00	0
2012-9-25 6:47:21	7.80	93298	690.73	62.00	0
2012-9-25 6:47:23	7.80	93296	690.91	61.90	0
2012-9-25 6:47:24	7.80	93299	691.36	61.90	0
2012-9-25 6:47:25	7.80	93292	691.00	61.90	0
2012-9-25 6:47:27	7.80	93297	691.00	61.90	0
2012-9-25 6:47:28	7.80	93304	690.47	61.90	0
2012-9-25 6:47:30	7.80	93299	690.56	61.90	0
2012-9-25 6:47:31	7.80	93296	690.47	61.80	0
2012-9-25 6:47:32	7.80	93296	690.73	61.80	0
2012-9-25 6:47:34	7.80	93294	690.73	61.70	0
2012-9-25 6:47:35	7.80	93296	690.29	61.70	0
2012-9-25 6:47:37	7.80	93300	691.09	61.70	0
2012-9-25 6:47:38	7.80	93297	691.18	61.70	0
2012-9-25 6:47:39	7.80	93294	690.73	61.70	0
2012-9-25 6:47:41	7.80	93296	691.18	61.70	0
2012-9-25 6:47:42	7.80	93294	691.00	61.70	0
2012-9-25 6:47:43	7.80	93300	690.29	61.70	0
2012-9-25 6:47:45	7.80	93295	691.36	61.60	0
2012-9-25 6:47:46	7.80	93302	690.65	61.60	0
2012-9-25 6:47:48	7.80	93298	690.65	61.60	0
2012-9-25 6:47:49	7.80	93294	691.27	61.60	0
2012-9-25 6:47:50	7.80	93296	691.00	61.60	0
2012-9-25 6:47:52	7.80	93303	691.27	61.60	0
2012-9-25 6:47:53	7.80	93304	689.93	61.60	0
2012-9-25 6:47:55	7.80	93295	690.65	61.60	0
2012-9-25 6:47:56	7.80	93293	690.91	61.50	0
2012-9-25 6:47:57	7.80	93293	691.00	61.50	0
2012-9-25 6:47:59	7.80	93300	690.56	61.50	0
2012-9-25 6:48:0	7.80	93299	690.82	61.50	0
2012-9-25 6:48:1	7.80	93296	690.73	61.40	0
2012-9-25 6:48:3	7.80	93297	690.82	61.40	0
2012-9-25 6:48:4	7.80	93295	691.36	61.40	0
2012-9-25 6:48:6	7.80	93290	691.27	61.40	0
2012-9-25 6:48:7	7.80	93298	690.73	61.30	0
2012-9-25 6:48:8	7.80	93302	690.82	61.30	0
2012-9-25 6:48:10	7.80	93294	690.73	61.30	0
2012-9-25 6:48:11	7.80	93301	691.18	61.30	0
2012-9-25 6:48:13	7.80	93298	690.91	61.20	0
2012-9-25 6:48:14	7.80	93299	690.73	61.20	0
2012-9-25 6:48:15	7.80	93291	691.36	61.10	0
2012-9-25 6:48:17	7.80	93297	691.18	61.10	0
2012-9-25 6:48:18	7.80	93299	690.91	61.10	0
2012-9-25 6:48:19	7.80	93299	691.18	61.10	0
2012-9-25 6:48:21	7.80	93296	691.18	61.00	0
2012-9-25 6:48:22	7.80	93286	691.36	61.00	0
2012-9-25 6:48:24	7.80	93292	691.09	61.10	0
2012-9-25 6:48:25	7.80	93295	691.45	61.10	0
2012-9-25 6:48:26	7.80	93300	691.09	60.90	0
2012-9-25 6:48:28	7.80	93286	691.27	60.90	0
2012-9-25 6:48:29	7.80	93294	691.27	60.90	0
2012-9-25 6:48:30	7.80	93295	691.36	60.90	0
2012-9-25 6:48:32	7.80	93293	691.18	60.90	0
2012-9-25 6:48:33	7.80	93295	690.91	60.90	0
2012-9-25 6:48:35	7.80	93297	690.91	60.90	0
2012-9-25 6:48:36	7.80	93294	691.09	60.90	0
2012-9-25 6:48:37	7.80	93294	691.18	60.80	0
2012-9-25 6:48:39	7.80	93286	690.65	60.80	0
2012-9-25 6:48:40	7.80	93287	691.18	60.70	0
2012-9-25 6:48:42	7.80	93296	690.91	60.70	0
2012-9-25 6:48:43	7.80	93294	691.09	60.90	0
2012-9-25 6:48:44	7.80	93291	691.09	60.90	0
2012-9-25 6:48:46	7.80	93292	690.91	60.70	0
2012-9-25 6:48:47	7.80	93289	691.27	60.70	0
2012-9-25 6:48:48	7.80	93292	690.91	60.70	0
2012-9-25 6:48:50	7.80	93294	690.56	60.70	0
2012-9-25 6:48:51	7.80	93294	691.54	60.70	0
2012-9-25 6:48:53	7.80	93299	690.47	60.70	0
2012-9-25 6:48:54	7.80	93292	691.62	60.70	0
2012-9-25 6:48:55	7.80	93287	691.98	60.70	0
2012-9-25 6:48:57	7.80	93286	691.45	60.70	0
2012-9-25 6:48:58	7.80	93290	691.09	60.70	0
2012-9-25 6:49:0	7.80	93287	691.27	60.50	0
2012-9-25 6:49:1	7.80	93294	691.09	60.50	0
2012-9-25 6:49:2	7.80	93293	691.62	60.50	0
2012-9-25 6:49:4	7.80	93291	690.91	60.50	0
2012-9-25 6:49:5	7.80	93287	691.09	60.60	0
2012-9-25 6:49:6	7.80	93289	691.36	60.60	0
2012-9-25 6:49:8	7.80	93293	690.73	60.50	0
2012-9-25 6:49:9	7.80	93285	691.45	60.50	0
2012-9-25 6:49:11	7.80	93292	691.27	60.40	0
2012-9-25 6:49:12	7.80	93297	690.91	60.40	0
2012-9-25 6:49:13	7.80	93287	690.65	60.40	0
2012-9-25 6:49:15	7.80	93294	691.45	60.40	0
2012-9-25 6:49:16	7.80	93290	691.09	60.40	0
2012-9-25 6:49:18	7.80	93289	691.45	60.40	0
2012-9-25 6:49:19	7.80	93289	691.45	60.30	0
2012-9-25 6:49:20	7.80	93295	690.47	60.30	0
2012-9-25 6:49:22	7.80	93284	692.25	60.20	0
2012-9-25 6:49:23	7.80	93291	691.54	60.20	0
2012-9-25 6:49:24	7.80	93289	691.98	60.20	0
2012-9-25 6:49:26	7.80	93287	691.54	60.20	0
2012-9-25 6:49:27	7.80	93282	692.78	60.20	0
2012-9-25 6:49:29	7.80	93282	691.98	60.20	0
2012-9-25 6:49:30	7.80	93286	692.07	60.10	0
2012-9-25 6:49:31	7.80	93283	691.54	60.10	0
2012-9-25 6:49:33	7.80	93287	691.18	60.10	0
2012-9-25 6:49:34	7.80	93291	691.98	60.10	0
2012-9-25 6:49:36	7.80	93289	691.54	60.00	0
2012-9-25 6:49:37	7.80	93294	691.27	60.00	0
2012-9-25 6:49:38	7.80	93294	691.71	60.00	0
2012-9-25 6:49:40	7.80	93287	691.80	60.00	0
2012-9-25 6:49:41	7.80	93296	691.36	60.00	0
2012-9-25 6:49:42	7.80	93284	691.62	60.00	0
2012-9-25 6:49:44	7.80	93291	692.16	59.90	0
2012-9-25 6:49:45	7.80	93283	691.80	59.90	0
2012-9-25 6:49:47	7.80	93286	692.07	59.90	0
2012-9-25 6:49:48	7.80	93284	691.71	59.90	0
2012-9-25 6:49:49	7.80	93287	691.80	60.00	0
2012-9-25 6:49:51	7.80	93281	692.87	60.00	0
2012-9-25 6:49:52	7.80	93282	691.98	59.90	0
2012-9-25 6:49:54	7.80	93284	691.71	59.90	0
2012-9-25 6:49:55	7.80	93289	691.89	59.80	0
2012-9-25 6:49:56	7.80	93296	691.89	59.80	0
2012-9-25 6:49:58	7.80	93293	691.45	59.80	0
2012-9-25 6:49:59	7.80	93286	691.62	59.80	0
2012-9-25 6:50:0	7.80	93289	691.62	59.80	0
2012-9-25 6:50:2	7.80	93286	691.45	59.80	0
2012-9-25 6:50:3	7.80	93291	691.45	59.80	0
2012-9-25 6:50:5	7.80	93289	691.27	59.80	0
2012-9-25 6:50:6	7.80	93296	691.45	59.70	0
2012-9-25 6:50:7	7.80	93293	691.18	59.70	0
2012-9-25 6:50:9	7.80	93292	691.45	59.70	0
2012-9-25 6:50:10	7.80	93282	692.16	59.70	0
2012-9-25 6:50:12	7.80	93290	692.16	59.60	0
2012-9-25 6:50:13	7.80	93285	691.09	59.60	0
2012-9-25 6:50:14	7.80	93278	691.71	59.60	0
2012-9-25 6:50:16	7.80	93284	692.34	59.60	0
2012-9-25 6:50:17	7.80	93293	691.62	59.60	0
2012-9-25 6:50:18	7.80	93287	691.36	59.60	0
2012-9-25 6:50:20	7.80	93285	691.45	59.50	0
2012-9-25 6:50:21	7.80	93294	691.80	59.50	0
2012-9-25 6:50:23	7.80	93287	690.65	59.50	0
2012-9-25 6:50:24	7.80	93290	691.18	59.50	0
2012-9-25 6:50:25	7.80	93291	691.62	59.50	0
2012-9-25 6:50:27	7.80	93285	692.07	59.50	0
2012-9-25 6:50:28	7.80	93292	691.89	59.50	0
2012-9-25 6:50:30	7.80	93293	691.00	59.50	0
2012-9-25 6:50:31	7.80	93287	691.36	59.40	0
2012-9-25 6:50:32	7.80	93290	691.18	59.40	0
2012-9-25 6:50:34	7.80	93282	691.27	59.40	0
2012-9-25 6:50:35	7.80	93286	691.18	59.40	0
2012-9-25 6:50:36	7.80	93281	691.27	59.40	0
2012-9-25 6:50:38	7.80	93297	690.82	59.40	0
2012-9-25 6:50:39	7.80	93290	691.18	59.40	0
2012-9-25 6:50:41	7.80	93284	691.62	59.40	0
2012-9-25 6:50:42	7.70	93290	691.62	59.40	0
2012-9-25 6:50:43	7.80	93285	691.45	59.40	0
2012-9-25 6:50:45	7.70	93294	690.91	59.30	0
2012-9-25 6:50:46	7.80	93280	691.36	59.30	0
2012-9-25 6:50:48	7.80	93288	691.27	59.30	0
2012-9-25 6:50:49	7.80	93298	690.82	59.30	0
2012-9-25 6:50:50	7.70	93288	691.54	59.20	0
2012-9-25 6:50:52	7.70	93284	691.09	59.20	0
2012-9-25 6:50:53	7.70	93285	691.98	59.20	0
2012-9-25 6:50:54	7.70	93284	692.16	59.20	0
2012-9-25 6:50:56	7.70	93284	691.71	59.10	0
2012-9-25 6:50:57	7.70	93283	691.54	59.10	0
2012-9-25 6:50:59	7.80	93287	692.43	59.10	0
2012-9-25 6:51:0	7.80	93285	691.71	59.10	0
2012-9-25 6:51:1	7.70	93279	691.98	59.10	0
2012-9-25 6:51:3	7.80	93292	691.36	59.10	0
2012-9-25 6:51:4	7.80	93285	692.16	59.10	0
2012-9-25 6:51:6	7.80	93286	690.91	59.10	0
2012-9-25 6:51:7	7.80	93280	691.18	59.00	0
2012-9-25 6:51:8	7.80	93299	691.45	59.00	0
2012-9-25 6:51:10	7.80	93286	692.43	59.00	0
2012-9-25 6:51:11	7.80	93290	691.71	59.00	0
2012-9-25 6:51:12	7.80	93281	692.16	59.00	0
2012-9-25 6:51:14	7.70	93283	691.80	59.00	0
2012-9-25 6:51:15	7.70	93287	691.98	58.90	0
2012-9-25 6:51:17	7.70	93281	691.71	58.90	0
2012-9-25 6:51:18	7.80	93288	691.62	58.90	0
2012-9-25 6:51:19	7.70	93283	691.62	58.90	0
2012-9-25 6:51:21	7.70	93282	691.18	58.90	0
2012-9-25 6:51:22	7.80	93282	692.25	58.90	0
2012-9-25 6:51:24	7.70	93288	691.54	58.90	0
2012-9-25 6:51:25	7.80	93287	692.16	58.90	0
2012-9-25 6:51:26	7.80	93282	691.54	58.80	0
2012-9-25 6:51:28	7.70	93283	691.54	58.80	0
2012-9-25 6:51:29	7.70	93285	690.56	58.80	0
2012-9-25 6:51:30	7.70	93282	692.25	58.80	0
2012-9-25 6:51:32	7.80	93283	691.71	58.80	0
2012-9-25 6:51:33	7.70	93288	691.62	58.80	0
2012-9-25 6:51:35	7.70	93284	691.80	58.70	0
2012-9-25 6:51:36	7.70	93285	691.54	58.70	0
2012-9-25 6:51:37	7.70	93287	692.16	58.70	0
2012-9-25 6:51:39	7.70	93291	691.18	58.70	0
2012-9-25 6:51:40	7.80	93291	691.45	58.70	0
2012-9-25 6:51:41	7.70	93282	691.54	58.70	0
2012-9-25 6:51:43	7.70	93288	691.89	58.70	0
2012-9-25 6:51:44	7.70	93282	692.07	58.70	0
2012-9-25 6:51:46	7.70	93281	691.62	58.60	0
2012-9-25 6:51:47	7.70	93283	692.51	58.60	0
2012-9-25 6:51:48	7.70	93285	691.98	58.60	0
2012-9-25 6:51:50	7.70	93291	692.07	58.60	0
2012-9-25 6:51:51	7.70	93290	691.80	58.60	0
2012-9-25 6:51:53	7.70	93287	691.71	58.60	0
2012-9-25 6:51:54	7.70	93285	691.62	58.50	0
2012-9-25 6:51:55	7.70	93291	691.89	58.50	0
2012-9-25 6:51:57	7.70	93274	692.25	58.50	0
2012-9-25 6:51:58	7.70	93286	691.89	58.50	0
2012-9-25 6:52:0	7.70	93282	692.34	58.50	0
2012-9-25 6:52:1	7.70	93287	691.98	58.50	0
2012-9-25 6:52:2	7.70	93277	692.16	58.50	0
2012-9-25 6:52:4	7.70	93283	692.60	58.50	0
2012-9-25 6:52:5	7.70	93274	692.34	58.40	0
2012-9-25 6:52:6	7.70	93282	691.89	58.40	0
2012-9-25 6:52:8	7.70	93281	692.07	58.40	0
2012-9-25 6:52:9	7.70	93286	691.80	58.40	0
2012-9-25 6:52:11	7.70	93287	692.16	58.40	0
2012-9-25 6:52:12	7.70	93281	692.43	58.40	0
2012-9-25 6:52:13	7.70	93279	692.16	58.40	0
2012-9-25 6:52:15	7.70	93288	691.98	58.40	0
2012-9-25 6:52:16	7.70	93291	692.34	58.30	0
2012-9-25 6:52:17	7.70	93287	692.16	58.30	0
2012-9-25 6:52:19	7.70	93277	692.07	58.30	0
2012-9-25 6:52:20	7.70	93274	692.16	58.30	0
2012-9-25 6:52:22	7.70	93276	692.34	58.30	0
2012-9-25 6:52:23	7.70	93281	691.89	58.30	0
2012-9-25 6:52:24	7.70	93282	692.25	58.20	0
2012-9-25 6:52:26	7.70	93265	691.80	58.20	0
2012-9-25 6:52:27	7.70	93285	691.89	58.20	0
2012-9-25 6:52:29	7.70	93278	692.51	58.20	0
2012-9-25 6:52:30	7.70	93275	692.43	58.20	0
2012-9-25 6:52:31	7.70	93279	692.51	58.20	0
2012-9-25 6:52:33	7.70	93282	692.43	58.10	0
2012-9-25 6:52:34	7.70	93281	692.43	58.10	0
2012-9-25 6:52:35	7.70	93277	692.96	58.20	0
2012-9-25 6:52:37	7.70	93283	692.60	58.20	0
2012-9-25 6:52:38	7.70	93285	692.43	58.10	0
2012-9-25 6:52:40	7.70	93283	692.43	58.10	0
2012-9-25 6:52:41	7.70	93274	693.05	58.10	0
2012-9-25 6:52:42	7.70	93280	691.98	58.10	0
2012-9-25 6:52:44	7.70	93281	692.87	58.10	0
2012-9-25 6:52:45	7.70	93286	692.87	58.10	0
2012-9-25 6:52:47	7.70	93277	692.87	58.00	0
2012-9-25 6:52:48	7.70	93282	692.16	58.00	0
2012-9-25 6:52:49	7.70	93279	691.89	58.00	0
2012-9-25 6:52:51	7.70	93277	692.78	58.00	0
2012-9-25 6:52:52	7.70	93275	692.07	57.90	0
2012-9-25 6:52:53	7.70	93281	692.34	57.90	0
2012-9-25 6:52:55	7.70	93277	692.60	57.90	0
2012-9-25 6:52:56	7.70	93282	692.16	57.90	0
2012-9-25 6:52:58	7.70	93283	692.51	57.90	0
2012-9-25 6:52:59	7.70	93276	692.34	57.90	0
2012-9-25 6:53:0	7.70	93283	692.69	57.80	0
2012-9-25 6:53:2	7.70	93278	692.69	57.80	0
2012-9-25 6:53:3	7.70	93284	692.87	57.80	0
2012-9-25 6:53:5	7.70	93277	692.96	57.80	0
2012-9-25 6:53:6	7.70	93281	692.87	57.80	0
2012-9-25 6:53:7	7.70	93275	692.25	57.80	0
2012-9-25 6:53:9	7.70	93279	692.25	57.80	0
2012-9-25 6:53:10	7.70	93275	693.14	57.80	0
2012-9-25 6:53:11	7.70	93275	693.32	57.70	0
2012-9-25 6:53:13	7.70	93274	692.60	57.70	0
2012-9-25 6:53:14	7.70	93278	692.34	57.80	0
2012-9-25 6:53:16	7.70	93273	692.34	57.80	0
2012-9-25 6:53:17	7.70	93272	692.07	57.80	0
2012-9-25 6:53:18	7.70	93277	692.96	57.80	0
2012-9-25 6:53:20	7.70	93276	692.69	57.70	0
2012-9-25 6:53:21	7.70	93279	692.34	57.70	0
2012-9-25 6:53:23	7.70	93277	692.34	57.70	0
2012-9-25 6:53:24	7.70	93285	692.34	57.70	0
2012-9-25 6:53:25	7.70	93280	692.16	57.70	0
2012-9-25 6:53:27	7.70	93280	693.23	57.70	0
2012-9-25 6:53:28	7.70	93278	692.78	57.70	0
2012-9-25 6:53:29	7.70	93275	692.60	57.70	0
2012-9-25 6:53:31	7.70	93283	692.25	57.60	0
2012-9-25 6:53:32	7.70	93279	692.34	57.60	0
2012-9-25 6:53:34	7.70	93276	692.60	57.60	0
2012-9-25 6:53:35	7.70	93276	692.69	57.60	0
2012-9-25 6:53:36	7.70	93277	692.34	57.60	0
2012-9-25 6:53:38	7.70	93285	691.89	57.60	0
2012-9-25 6:53:39	7.70	93276	692.43	57.60	0
2012-9-25 6:53:41	7.70	93273	692.51	57.60	0
2012-9-25 6:53:42	7.70	93278	692.87	57.50	0
2012-9-25 6:53:43	7.70	93272	692.43	57.50	0
2012-9-25 6:53:45	7.70	93273	693.32	57.50	0
2012-9-25 6:53:46	7.70	93277	692.78	57.50	0
2012-9-25 6:53:47	7.70	93279	692.25	57.50	0
2012-9-25 6:53:49	7.70	93269	692.69	57.50	0
2012-9-25 6:53:50	7.70	93276	692.87	57.40	0
2012-9-25 6:53:52	7.70	93283	691.62	57.40	0
2012-9-25 6:53:53	7.70	93277	692.78	57.40	0
2012-9-25 6:53:54	7.70	93284	692.07	57.40	0
2012-9-25 6:53:56	7.70	93283	692.60	57.40	0
2012-9-25 6:53:57	7.70	93275	691.98	57.40	0
2012-9-25 6:53:59	7.70	93284	692.51	57.30	0
2012-9-25 6:54:0	7.70	93278	692.96	57.30	0
2012-9-25 6:54:1	7.70	93277	693.14	57.30	0
2012-9-25 6:54:3	7.70	93277	692.43	57.30	0
2012-9-25 6:54:4	7.70	93278	692.87	57.30	0
2012-9-25 6:54:5	7.70	93270	692.96	57.30	0
2012-9-25 6:54:7	7.70	93273	692.51	57.20	0
2012-9-25 6:54:8	7.70	93275	692.60	57.20	0
2012-9-25 6:54:10	7.70	93269	691.98	57.20	0
2012-9-25 6:54:11	7.70	93283	692.87	57.20	0
2012-9-25 6:54:12	7.70	93275	692.43	57.20	0
2012-9-25 6:54:14	7.70	93279	692.34	57.20	0
2012-9-25 6:54:15	7.70	93274	692.51	57.20	0
2012-9-25 6:54:17	7.70	93274	692.43	57.20	0
2012-9-25 6:54:18	7.70	93277	693.14	57.00	0
2012-9-25 6:54:19	7.70	93272	692.87	57.00	0
2012-9-25 6:54:21	7.70	93281	692.43	57.10	0
2012-9-25 6:54:22	7.70	93275	693.40	57.10	0
2012-9-25 6:54:23	7.70	93275	692.25	57.00	0
2012-9-25 6:54:25	7.70	93281	691.98	57.00	0
2012-9-25 6:54:26	7.70	93284	692.16	57.00	0
2012-9-25 6:54:28	7.70	93279	692.51	57.00	0
2012-9-25 6:54:29	7.70	93277	692.78	56.90	0
2012-9-25 6:54:30	7.70	93279	692.87	56.90	0
2012-9-25 6:54:32	7.70	93272	692.43	57.00	0
2012-9-25 6:54:33	7.70	93281	692.25	57.00	0
2012-9-25 6:54:35	7.70	93282	692.07	57.00	0
2012-9-25 6:54:36	7.70	93280	692.43	57.00	0
2012-9-25 6:54:37	7.70	93275	692.25	56.80	0
2012-9-25 6:54:39	7.70	93276	692.87	56.80	0
2012-9-25 6:54:40	7.70	93274	692.60	56.80	0
2012-9-25 6:54:41	7.70	93275	692.60	56.80	0
2012-9-25 6:54:43	7.60	93279	692.51	56.80	0
2012-9-25 6:54:44	7.60	93272	692.87	56.80	0
2012-9-25 6:54:46	7.70	93277	692.51	56.80	0
2012-9-25 6:54:47	7.70	93276	692.60	56.80	0
2012-9-25 6:54:48	7.70	93279	692.78	56.70	0
2012-9-25 6:54:50	7.70	93276	692.87	56.70	0
2012-9-25 6:54:51	7.70	93277	693.14	56.70	0
2012-9-25 6:54:52	7.70	93271	693.32	56.70	0
2012-9-25 6:54:54	7.70	93273	692.34	56.70	0
2012-9-25 6:54:55	7.70	93273	692.87	56.70	0
2012-9-25 6:54:57	7.60	93265	693.40	56.70	0
2012-9-25 6:54:58	7.70	93271	692.78	56.70	0
2012-9-25 6:54:59	7.60	93267	693.23	56.70	0
2012-9-25 6:55:1	7.60	93273	693.40	56.70	0
2012-9-25 6:55:2	7.60	93280	692.60	56.60	0
2012-9-25 6:55:4	7.70	93275	692.96	56.60	0
2012-9-25 6:55:5	7.60	93273	692.78	56.60	0
2012-9-25 6:55:6	7.70	93274	692.43	56.60	0
2012-9-25 6:55:8	7.70	93272	693.40	56.60	0
2012-9-25 6:55:9	7.60	93279	692.78	56.60	0
2012-9-25 6:55:10	7.60	93269	692.51	56.60	0
2012-9-25 6:55:12	7.60	93269	692.96	56.60	0
2012-9-25 6:55:13	7.70	93273	692.96	56.50	0
2012-9-25 6:55:15	7.60	93272	692.25	56.50	0
2012-9-25 6:55:16	7.70	93275	692.87	56.50	0
2012-9-25 6:55:17	7.60	93280	692.60	56.50	0
2012-9-25 6:55:19	7.60	93269	693.32	56.50	0
2012-9-25 6:55:20	7.60	93273	692.87	56.50	0
2012-9-25 6:55:22	7.60	93275	692.43	56.50	0
2012-9-25 6:55:23	7.60	93277	692.60	56.50	0
2012-9-25 6:55:24	7.60	93273	692.78	56.40	0
2012-9-25 6:55:26	7.60	93270	692.96	56.40	0
2012-9-25 6:55:27	7.60	93275	692.96	56.40	0
2012-9-25 6:55:28	7.60	93277	692.69	56.40	0
2012-9-25 6:55:30	7.70	93276	692.16	56.40	0
2012-9-25 6:55:31	7.60	93271	693.05	56.40	0
2012-9-25 6:55:33	7.60	93280	692.43	56.40	0
2012-9-25 6:55:34	7.60	93274	692.78	56.40	0
2012-9-25 6:55:35	7.60	93268	692.69	56.40	0
2012-9-25 6:55:37	7.60	93270	692.25	56.40	0
2012-9-25 6:55:38	7.60	93275	692.87	56.40	0
2012-9-25 6:55:40	7.60	93273	692.78	56.40	0
2012-9-25 6:55:41	7.60	93278	692.96	56.30	0
2012-9-25 6:55:42	7.60	93279	692.60	56.30	0
2012-9-25 6:55:44	7.60	93275	692.78	56.30	0
2012-9-25 6:55:45	7.60	93279	692.78	56.30	0
2012-9-25 6:55:46	7.60	93267	692.60	56.30	0
2012-9-25 6:55:48	7.60	93276	692.78	56.30	0
2012-9-25 6:55:49	7.60	93273	692.43	56.30	0
2012-9-25 6:55:51	7.60	93282	692.96	56.30	0
2012-9-25 6:55:52	7.60	93284	692.43	56.20	0
2012-9-25 6:55:53	7.60	93280	692.78	56.20	0
2012-9-25 6:55:55	7.60	93271	693.58	56.20	0
2012-9-25 6:55:56	7.60	93276	693.40	56.20	0
2012-9-25 6:55:58	7.60	93278	693.14	56.20	0
2012-9-25 6:55:59	7.60	93274	692.96	56.20	0
2012-9-25 6:56:0	7.60	93274	693.40	56.10	0
2012-9-25 6:56:2	7.60	93271	692.69	56.10	0
2012-9-25 6:56:3	7.60	93283	692.51	56.20	0
2012-9-25 6:56:4	7.60	93276	692.25	56.20	0
2012-9-25 6:56:6	7.60	93267	692.60	56.00	0
2012-9-25 6:56:7	7.60	93277	692.51	56.00	0
2012-9-25 6:56:9	7.60	93277	692.87	56.00	0
2012-9-25 6:56:10	7.60	93275	692.78	56.00	0
2012-9-25 6:56:11	7.60	93277	692.34	56.00	0
2012-9-25 6:56:13	7.60	93279	692.69	56.00	0
2012-9-25 6:56:14	7.60	93276	693.23	56.00	0
2012-9-25 6:56:15	7.60	93266	693.67	56.00	0
2012-9-25 6:56:17	7.60	93276	693.05	55.90	0
2012-9-25 6:56:18	7.60	93274	693.58	55.90	0
2012-9-25 6:56:20	7.60	93270	693.05	55.90	0
2012-9-25 6:56:21	7.60	93273	692.87	55.90	0
2012-9-25 6:56:22	7.60	93276	692.51	55.90	0
2012-9-25 6:56:24	7.60	93270	693.32	55.90	0
2012-9-25 6:56:25	7.60	93275	693.23	55.90	0
2012-9-25 6:56:27	7.60	93274	692.87	55.90	0
2012-9-25 6:56:28	7.60	93274	693.76	55.80	0
2012-9-25 6:56:29	7.60	93275	692.51	55.80	0
2012-9-25 6:56:31	7.60	93267	693.32	55.80	0
2012-9-25 6:56:32	7.60	93269	693.58	55.80	0
2012-9-25 6:56:33	7.60	93271	693.23	55.80	0
2012-9-25 6:56:35	7.60	93273	692.96	55.80	0
2012-9-25 6:56:36	7.60	93268	693.32	55.80	0
2012-9-25 6:56:38	7.60	93272	692.69	55.80	0
2012-9-25 6:56:39	7.60	93276	693.40	55.80	0
2012-9-25 6:56:40	7.60	93266	693.58	55.80	0
2012-9-25 6:56:42	7.60	93268	693.49	55.70	0
2012-9-25 6:56:43	7.60	93268	693.23	55.70	0
2012-9-25 6:56:45	7.60	93274	693.14	55.70	0
2012-9-25 6:56:46	7.60	93267	692.87	55.70	0
2012-9-25 6:56:47	7.60	93277	692.96	55.70	0
2012-9-25 6:56:49	7.60	93276	693.23	55.70	0
2012-9-25 6:56:50	7.60	93276	693.05	55.70	0
2012-9-25 6:56:51	7.60	93271	693.05	55.70	0
2012-9-25 6:56:53	7.60	93273	693.05	55.60	0
2012-9-25 6:56:54	7.60	93276	692.96	55.60	0
2012-9-25 6:56:56	7.60	93277	692.96	55.60	0
2012-9-25 6:56:57	7.60	93276	692.96	55.60	0
2012-9-25 6:56:58	7.60	93271	692.51	55.60	0
2012-9-25 6:57:0	7.60	93263	693.05	55.60	0
2012-9-25 6:57:1	7.60	93268	693.14	55.60	0
2012-9-25 6:57:3	7.60	93266	692.96	55.60	0
2012-9-25 6:57:4	7.60	93270	693.05	55.50	0
2012-9-25 6:57:5	7.60	93266	693.23	55.50	0
2012-9-25 6:57:7	7.60	93269	693.05	55.50	0
2012-9-25 6:57:8	7.60	93269	692.96	55.50	0
2012-9-25 6:57:9	7.60	93262	692.78	55.50	0
2012-9-25 6:57:11	7.60	93268	692.87	55.50	0
2012-9-25 6:57:12	7.60	93271	693.40	55.50	0
2012-9-25 6:57:14	7.60	93261	694.03	55.50	0
2012-9-25 6:57:15	7.60	93265	693.05	55.40	0
2012-9-25 6:57:16	7.60	93261	693.94	55.40	0
2012-9-25 6:57:18	7.60	93263	693.85	55.40	0
2012-9-25 6:57:19	7.60	93270	694.03	55.40	0
2012-9-25 6:57:21	7.60	93258	693.94	55.40	0
2012-9-25 6:57:22	7.60	93267	693.32	55.40	0
2012-9-25 6:57:23	7.60	93269	692.96	55.30	0
2012-9-25 6:57:25	7.60	93270	692.69	55.30	0
2012-9-25 6:57:26	7.60	93266	693.67	55.30	0
2012-9-25 6:57:27	7.60	93268	692.96	55.30	0
2012-9-25 6:57:29	7.60	93268	693.58	55.30	0
2012-9-25 6:57:30	7.60	93265	694.83	55.30	0
2012-9-25 6:57:32	7.60	93261	693.94	55.30	0
2012-9-25 6:57:33	7.60	93265	693.85	55.30	0
2012-9-25 6:57:34	7.60	93261	693.94	55.30	0
2012-9-25 6:57:36	7.60	93263	694.03	55.30	0
2012-9-25 6:57:37	7.60	93260	694.38	55.20	0
2012-9-25 6:57:39	7.60	93261	693.23	55.20	0
2012-9-25 6:57:40	7.60	93259	693.67	55.30	0
2012-9-25 6:57:41	7.60	93259	694.29	55.30	0
2012-9-25 6:57:43	7.60	93263	693.32	55.20	0
2012-9-25 6:57:44	7.60	93264	694.21	55.20	0
2012-9-25 6:57:45	7.60	93265	693.76	55.20	0
2012-9-25 6:57:47	7.60	93259	694.38	55.20	0
2012-9-25 6:57:48	7.60	93267	694.29	55.20	0
2012-9-25 6:57:50	7.60	93260	693.85	55.20	0
2012-9-25 6:57:51	7.60	93260	694.38	55.10	0
2012-9-25 6:57:52	7.60	93259	694.12	55.10	0
2012-9-25 6:57:54	7.60	93260	694.12	55.10	0
2012-9-25 6:57:55	7.60	93258	694.21	55.10	0
2012-9-25 6:57:57	7.60	93246	694.56	55.10	0
2012-9-25 6:57:58	7.60	93260	694.47	55.10	0
2012-9-25 6:57:59	7.60	93262	694.74	55.00	0
2012-9-25 6:58:1	7.60	93259	694.21	55.00	0
2012-9-25 6:58:2	7.60	93255	694.74	55.00	0
2012-9-25 6:58:3	7.60	93259	694.83	55.00	0
2012-9-25 6:58:5	7.60	93251	695.10	55.00	0
2012-9-25 6:58:6	7.60	93257	695.01	55.00	0
2012-9-25 6:58:8	7.60	93250	694.74	55.00	0
2012-9-25 6:58:9	7.60	93255	694.38	55.00	0
2012-9-25 6:58:10	7.60	93258	695.01	54.90	0
2012-9-25 6:58:12	7.60	93257	694.38	54.90	0
2012-9-25 6:58:13	7.60	93265	694.03	54.90	0
2012-9-25 6:58:15	7.60	93257	694.56	54.90	0
2012-9-25 6:58:16	7.60	93253	694.74	54.90	0
2012-9-25 6:58:17	7.60	93255	693.76	54.90	0
2012-9-25 6:58:19	7.60	93266	694.29	54.90	0
2012-9-25 6:58:20	7.60	93257	694.21	54.90	0
2012-9-25 6:58:21	7.60	93253	694.65	54.80	0
2012-9-25 6:58:23	7.60	93258	694.74	54.80	0
2012-9-25 6:58:24	7.60	93254	695.10	54.80	0
2012-9-25 6:58:26	7.60	93256	694.38	54.80	0
2012-9-25 6:58:27	7.60	93254	694.47	54.80	0
2012-9-25 6:58:28	7.60	93253	694.21	54.80	0
2012-9-25 6:58:30	7.60	93259	694.29	54.80	0
2012-9-25 6:58:31	7.60	93258	693.76	54.80	0
2012-9-25 6:58:33	7.60	93263	693.67	54.80	0
2012-9-25 6:58:34	7.60	93262	693.94	54.80	0
2012-9-25 6:58:35	7.60	93259	694.56	54.80	0
2012-9-25 6:58:37	7.60	93251	694.03	54.80	0
2012-9-25 6:58:38	7.60	93252	694.92	54.80	0
2012-9-25 6:58:39	7.60	93258	694.38	54.80	0
2012-9-25 6:58:41	7.60	93259	695.01	54.70	0
2012-9-25 6:58:42	7.60	93257	694.29	54.70	0
2012-9-25 6:58:44	7.60	93256	693.85	54.70	0
2012-9-25 6:58:45	7.60	93260	694.38	54.70	0
2012-9-25 6:58:46	7.60	93254	694.47	54.70	0
2012-9-25 6:58:48	7.60	93257	694.29	54.70	0
2012-9-25 6:58:49	7.60	93260	694.29	54.60	0
2012-9-25 6:58:51	7.60	93257	694.56	54.60	0
2012-9-25 6:58:52	7.50	93259	694.74	54.60	0
2012-9-25 6:58:53	7.60	93252	694.65	54.60	0
2012-9-25 6:58:55	7.60	93261	694.74	54.60	0
2012-9-25 6:58:56	7.60	93258	694.56	54.60	0
2012-9-25 6:58:57	7.60	93250	694.47	54.60	0
2012-9-25 6:58:59	7.60	93255	694.56	54.60	0
2012-9-25 6:59:0	7.60	93259	694.74	54.60	0
2012-9-25 6:59:2	7.60	93253	694.38	54.60	0
2012-9-25 6:59:3	7.50	93260	694.56	54.60	0
2012-9-25 6:59:4	7.60	93259	694.56	54.60	0
2012-9-25 6:59:6	7.60	93262	694.29	54.60	0
2012-9-25 6:59:7	7.50	93252	694.74	54.60	0
2012-9-25 6:59:9	7.60	93247	694.74	54.50	0
2012-9-25 6:59:10	7.60	93247	695.10	54.50	0
2012-9-25 6:59:11	7.50	93246	695.45	54.50	0
2012-9-25 6:59:13	7.60	93248	695.18	54.50	0
2012-9-25 6:59:14	7.60	93257	694.21	54.50	0
2012-9-25 6:59:15	7.60	93251	694.21	54.50	0
2012-9-25 6:59:17	7.50	93249	694.29	54.50	0
2012-9-25 6:59:18	7.50	93250	694.29	54.50	0
2012-9-25 6:59:20	7.50	93257	695.10	54.50	0
2012-9-25 6:59:21	7.50	93250	694.03	54.50	0
2012-9-25 6:59:22	7.50	93254	694.47	54.40	0
2012-9-25 6:59:24	7.50	93252	694.92	54.40	0
2012-9-25 6:59:25	7.50	93255	694.83	54.40	0
2012-9-25 6:59:26	7.50	93254	694.65	54.40	0
2012-9-25 6:59:28	7.50	93250	694.29	54.40	0
2012-9-25 6:59:29	7.50	93248	695.36	54.40	0
2012-9-25 6:59:31	7.50	93256	694.47	54.30	0
2012-9-25 6:59:32	7.50	93254	694.56	54.30	0
2012-9-25 6:59:33	7.50	93245	695.45	54.30	0
2012-9-25 6:59:35	7.50	93253	694.21	54.30	0
2012-9-25 6:59:36	7.50	93251	694.65	54.30	0
2012-9-25 6:59:38	7.50	93251	695.10	54.30	0
2012-9-25 6:59:39	7.50	93251	695.01	54.30	0
2012-9-25 6:59:40	7.50	93251	695.10	54.30	0
2012-9-25 6:59:42	7.50	93245	695.45	54.30	0
2012-9-25 6:59:43	7.50	93248	694.92	54.30	0
2012-9-25 6:59:44	7.50	93253	695.18	54.20	0
2012-9-25 6:59:46	7.50	93247	695.01	54.20	0
2012-9-25 6:59:47	7.50	93252	695.01	54.20	0
2012-9-25 6:59:49	7.50	93246	695.27	54.20	0
2012-9-25 6:59:50	7.50	93248	695.54	54.20	0
2012-9-25 6:59:51	7.50	93248	695.18	54.20	0
2012-9-25 6:59:53	7.50	93244	694.92	54.20	0
2012-9-25 6:59:54	7.50	93252	695.18	54.20	0
2012-9-25 6:59:56	7.50	93251	695.27	54.20	0
2012-9-25 6:59:57	7.50	93249	695.27	54.20	0
2012-9-25 6:59:58	7.50	93250	694.74	54.20	0
2012-9-25 7:0:0	7.50	93248	694.74	54.20	0
2012-9-25 7:0:1	7.50	93252	694.12	54.20	0
2012-9-25 7:0:2	7.50	93245	695.18	54.20	0
2012-9-25 7:0:4	7.50	93249	695.45	54.10	0
2012-9-25 7:0:5	7.50	93252	694.56	54.10	0
2012-9-25 7:0:7	7.50	93246	694.74	54.10	0
2012-9-25 7:0:8	7.50	93252	694.47	54.10	0
2012-9-25 7:0:9	7.50	93252	695.10	54.10	0
2012-9-25 7:0:11	7.50	93251	695.81	54.10	0
2012-9-25 7:0:12	7.50	93247	695.10	54.10	0
2012-9-25 7:0:14	7.50	93252	695.45	54.10	0
2012-9-25 7:0:15	7.50	93253	695.18	54.10	0
2012-9-25 7:0:16	7.50	93257	694.83	54.10	0
2012-9-25 7:0:18	7.50	93250	695.10	54.00	0
2012-9-25 7:0:19	7.50	93247	694.65	54.00	0
2012-9-25 7:0:20	7.50	93246	694.83	54.00	0
2012-9-25 7:0:22	7.50	93254	694.83	54.00	0
2012-9-25 7:0:23	7.50	93258	694.38	54.00	0
2012-9-25 7:0:25	7.50	93246	694.65	54.00	0
2012-9-25 7:0:26	7.50	93251	694.74	53.90	0
2012-9-25 7:0:27	7.50	93243	694.92	53.90	0
2012-9-25 7:0:29	7.50	93246	695.10	53.90	0
2012-9-25 7:0:30	7.50	93257	694.56	53.90	0
2012-9-25 7:0:32	7.50	93253	694.92	53.90	0
2012-9-25 7:0:33	7.50	93248	695.01	53.90	0
2012-9-25 7:0:34	7.50	93241	695.36	53.90	0
2012-9-25 7:0:36	7.50	93249	695.10	53.90	0
2012-9-25 7:0:37	7.50	93257	695.18	53.80	0
2012-9-25 7:0:38	7.50	93250	695.63	53.80	0
2012-9-25 7:0:40	7.50	93258	694.83	53.80	0
2012-9-25 7:0:41	7.50	93246	695.18	53.80	0
2012-9-25 7:0:43	7.50	93248	694.83	53.80	0
2012-9-25 7:0:44	7.50	93250	694.47	53.80	0
2012-9-25 7:0:45	7.50	93249	694.92	53.80	0
2012-9-25 7:0:47	7.50	93253	694.83	53.80	0
2012-9-25 7:0:48	7.50	93248	694.56	53.80	0
2012-9-25 7:0:50	7.50	93248	694.83	53.80	0
2012-9-25 7:0:51	7.50	93244	695.01	53.80	0
2012-9-25 7:0:52	7.50	93250	694.92	53.80	0
2012-9-25 7:0:54	7.50	93256	694.56	53.80	0
2012-9-25 7:0:55	7.50	93251	694.74	53.80	0
2012-9-25 7:0:56	7.50	93255	695.01	53.60	0
2012-9-25 7:0:58	7.50	93260	695.10	53.60	0
2012-9-25 7:0:59	7.50	93247	695.10	53.70	0
2012-9-25 7:1:1	7.50	93243	695.01	53.70	0
2012-9-25 7:1:2	7.50	93245	695.01	53.70	0
2012-9-25 7:1:3	7.50	93247	695.54	53.70	0
2012-9-25 7:1:5	7.50	93248	695.72	53.70	0
2012-9-25 7:1:6	7.50	93245	695.72	53.70	0
2012-9-25 7:1:8	7.50	93242	695.54	53.70	0
2012-9-25 7:1:9	7.50	93244	695.45	53.70	0
2012-9-25 7:1:10	7.50	93242	695.81	53.70	0
2012-9-25 7:1:12	7.50	93246	695.90	53.70	0
2012-9-25 7:1:13	7.50	93248	695.81	53.60	0
2012-9-25 7:1:14	7.50	93245	695.90	53.60	0
2012-9-25 7:1:16	7.50	93236	696.26	53.60	33
2012-9-25 7:1:17	7.50	93239	696.43	53.60	33
2012-9-25 7:1:19	7.50	93240	695.81	53.60	33
2012-9-25 7:1:20	7.50	93239	695.99	53.60	33
2012-9-25 7:1:21	7.60	93240	695.72	54.90	35
2012-9-25 7:1:23	7.60	93246	694.83	54.90	36
2012-9-25 7:1:24	7.60	93235	696.26	56.90	34
2012-9-25 7:1:26	7.60	93239	696.17	56.90	34
2012-9-25 7:1:27	7.60	93243	695.18	59.00	35
2012-9-25 7:1:28	7.60	93246	695.27	59.00	34
2012-9-25 7:1:30	7.60	93244	695.54	61.30	33
2012-9-25 7:1:31	7.60	93246	695.90	61.30	32
2012-9-25 7:1:32	7.60	93249	694.92	63.70	35
2012-9-25 7:1:34	7.70	93251	695.01	63.70	34
2012-9-25 7:1:35	7.70	93245	695.54	65.90	34
2012-9-25 7:1:37	7.70	93242	695.45	65.90	34
2012-9-25 7:1:38	7.70	93255	695.36	68.10	37
2012-9-25 7:1:39	7.70	93233	695.72	68.10	40
2012-9-25 7:1:41	7.70	93238	695.90	70.40	37
2012-9-25 7:1:42	7.80	93230	695.81	70.40	37
2012-9-25 7:1:44	7.80	93240	695.81	72.20	38
2012-9-25 7:1:45	7.80	93242	695.72	72.20	38
2012-9-25 7:1:46	7.80	93241	695.99	74.10	38
2012-9-25 7:1:48	7.80	93243	695.72	74.10	38
2012-9-25 7:1:49	7.80	93242	695.90	75.80	37
2012-9-25 7:1:50	7.80	93229	696.61	75.80	37
2012-9-25 7:1:52	7.90	93247	695.72	77.30	40
2012-9-25 7:1:53	7.90	93247	695.36	77.30	40
2012-9-25 7:1:55	7.90	93243	696.08	78.80	38
2012-9-25 7:1:56	7.90	93236	696.52	78.80	37
2012-9-25 7:1:57	7.90	93241	696.43	80.10	40
2012-9-25 7:1:59	7.90	93234	695.72	80.10	40
2012-9-25 7:2:0	8.00	93245	695.81	81.30	38
2012-9-25 7:2:2	8.00	93240	696.26	81.30	38
2012-9-25 7:2:3	8.00	93239	696.26	82.40	39
2012-9-25 7:2:4	8.00	93245	695.81	82.40	38
2012-9-25 7:2:6	8.00	93242	695.45	83.30	40
2012-9-25 7:2:7	8.00	93237	696.26	83.30	40
2012-9-25 7:2:8	8.00	93234	695.99	84.30	37
2012-9-25 7:2:10	8.00	93237	695.90	84.30	38
2012-9-25 7:2:11	8.10	93237	696.43	85.30	38
2012-9-25 7:2:13	8.10	93242	696.08	85.30	37
2012-9-25 7:2:14	8.10	93243	695.72	86.00	40
2012-9-25 7:2:15	8.10	93239	696.17	86.00	39
2012-9-25 7:2:17	8.10	93239	695.90	86.70	38
2012-9-25 7:2:18	8.10	93245	696.08	86.70	38
2012-9-25 7:2:20	8.10	93237	695.72	87.40	37
2012-9-25 7:2:21	8.10	93233	695.81	87.40	38
2012-9-25 7:2:22	8.10	93238	695.45	87.90	39
2012-9-25 7:2:24	8.20	93240	695.36	87.90	37
2012-9-25 7:2:25	8.20	93241	695.99	88.60	39
2012-9-25 7:2:26	8.20	93242	695.99	88.60	38
2012-9-25 7:2:28	8.20	93236	696.34	89.10	37
2012-9-25 7:2:29	8.20	93252	695.36	89.10	36
2012-9-25 7:2:31	8.20	93241	695.10	89.60	38
2012-9-25 7:2:32	8.20	93249	695.27	89.60	39
2012-9-25 7:2:33	8.20	93246	695.36	90.10	37
2012-9-25 7:2:35	8.20	93246	695.81	90.10	39
2012-9-25 7:2:36	8.30	93237	695.90	90.40	38
2012-9-25 7:2:37	8.30	93239	695.45	90.40	38
2012-9-25 7:2:39	8.30	93247	695.72	90.90	39
2012-9-25 7:2:40	8.30	93249	695.18	90.90	39
2012-9-25 7:2:42	8.30	93242	695.36	91.20	37
2012-9-25 7:2:43	8.30	93238	695.99	91.20	39
2012-9-25 7:2:44	8.30	93236	695.99	91.60	37
2012-9-25 7:2:46	8.40	93240	695.27	91.60	0
2012-9-25 7:2:47	8.30	93247	695.10	91.80	0
2012-9-25 7:2:49	8.30	93245	696.08	91.80	0
2012-9-25 7:2:50	8.30	93248	695.27	92.00	0
2012-9-25 7:2:51	8.30	93247	695.45	92.00	0
2012-9-25 7:2:53	8.40	93245	694.56	92.30	0
2012-9-25 7:2:54	8.30	93248	695.36	92.30	0
2012-9-25 7:2:55	8.30	93242	695.72	92.50	0
2012-9-25 7:2:57	8.40	93251	695.10	92.50	0
2012-9-25 7:2:58	8.40	93250	695.01	92.70	0
2012-9-25 7:3:0	8.30	93244	695.45	92.70	0
2012-9-25 7:3:1	8.30	93252	695.54	92.90	0
2012-9-25 7:3:2	8.30	93248	695.72	92.90	0
2012-9-25 7:3:4	8.30	93247	695.01	93.00	0
2012-9-25 7:3:5	8.30	93249	695.18	93.00	0
2012-9-25 7:3:7	8.30	93252	695.54	93.20	0
2012-9-25 7:3:8	8.30	93247	695.54	93.20	0
2012-9-25 7:3:9	8.30	93250	695.81	93.30	0
2012-9-25 7:3:11	8.30	93241	695.36	93.30	0
2012-9-25 7:3:12	8.30	93250	694.92	93.30	0
2012-9-25 7:3:13	8.30	93253	694.83	93.30	0
2012-9-25 7:3:15	8.30	93245	695.10	93.50	0
2012-9-25 7:3:16	8.30	93245	695.27	93.50	0
2012-9-25 7:3:18	8.30	93240	695.10	93.50	0
2012-9-25 7:3:19	8.30	93240	694.92	93.50	0
2012-9-25 7:3:20	8.30	93242	695.81	93.60	0
2012-9-25 7:3:22	8.30	93241	695.54	93.60	0
2012-9-25 7:3:23	8.30	93245	695.72	93.70	0
2012-9-25 7:3:25	8.30	93242	695.54	93.70	0
2012-9-25 7:3:26	8.30	93245	695.45	93.70	0
2012-9-25 7:3:27	8.30	93235	695.90	93.70	0
2012-9-25 7:3:29	8.30	93245	695.36	93.80	0
2012-9-25 7:3:30	8.30	93245	695.18	93.80	0
2012-9-25 7:3:31	8.30	93246	694.65	93.80	0
2012-9-25 7:3:33	8.30	93241	695.01	93.80	0
2012-9-25 7:3:34	8.30	93250	695.54	93.80	0
2012-9-25 7:3:36	8.30	93242	695.45	93.80	0
2012-9-25 7:3:37	8.30	93246	695.10	93.90	0
2012-9-25 7:3:38	8.30	93247	695.36	93.90	0
2012-9-25 7:3:40	8.30	93244	695.63	93.90	0
2012-9-25 7:3:41	8.30	93235	695.36	93.90	0
2012-9-25 7:3:43	8.30	93244	695.36	93.90	0
2012-9-25 7:3:44	8.30	93236	696.17	93.90	0
2012-9-25 7:3:45	8.30	93246	695.18	93.80	0
2012-9-25 7:3:47	8.30	93243	695.90	93.80	0
2012-9-25 7:3:48	8.30	93240	695.81	93.80	0
2012-9-25 7:3:49	8.20	93238	695.36	93.80	0
2012-9-25 7:3:51	8.20	93239	696.08	93.80	0
2012-9-25 7:3:52	8.30	93243	695.36	93.80	0
2012-9-25 7:3:54	8.20	93237	696.61	93.80	0
2012-9-25 7:3:55	8.20	93242	695.54	93.80	0
2012-9-25 7:3:56	8.20	93243	695.10	93.80	0
2012-9-25 7:3:58	8.20	93244	696.08	93.80	0
2012-9-25 7:3:59	8.20	93243	696.34	93.80	0
2012-9-25 7:4:0	8.20	93236	696.08	93.80	0
2012-9-25 7:4:2	8.20	93240	696.08	93.70	0
2012-9-25 7:4:3	8.20	93243	695.81	93.70	0
2012-9-25 7:4:5	8.20	93239	695.90	93.70	0
2012-9-25 7:4:6	8.20	93242	696.08	93.70	0
2012-9-25 7:4:7	8.20	93240	696.08	93.60	0
2012-9-25 7:4:9	8.20	93243	696.08	93.60	0
2012-9-25 7:4:10	8.20	93243	695.27	93.60	0
2012-9-25 7:4:12	8.20	93248	695.18	93.60	0
2012-9-25 7:4:13	8.20	93242	695.63	93.60	0
2012-9-25 7:4:14	8.20	93250	695.01	93.60	0
2012-9-25 7:4:16	8.20	93248	695.27	93.60	0
2012-9-25 7:4:17	8.20	93247	695.36	93.60	0
2012-9-25 7:4:19	8.20	93242	695.27	93.50	0
2012-9-25 7:4:20	8.20	93243	695.54	93.50	0
2012-9-25 7:4:21	8.20	93240	695.45	93.50	0
2012-9-25 7:4:23	8.20	93238	695.27	93.50	0
2012-9-25 7:4:24	8.20	93236	695.81	93.40	0
2012-9-25 7:4:25	8.20	93246	695.18	93.40	0
2012-9-25 7:4:27	8.20	93239	695.36	93.30	0
2012-9-25 7:4:28	8.20	93236	696.52	93.30	0
2012-9-25 7:4:30	8.20	93235	695.90	93.30	0
2012-9-25 7:4:31	8.20	93234	695.63	93.30	0
2012-9-25 7:4:32	8.20	93238	695.99	93.30	0
2012-9-25 7:4:34	8.20	93235	695.90	93.30	0
2012-9-25 7:4:35	8.20	93240	696.34	93.20	0
2012-9-25 7:4:36	8.20	93231	695.72	93.20	0
2012-9-25 7:4:38	8.20	93238	696.34	93.20	0
2012-9-25 7:4:39	8.20	93235	696.34	93.20	0
2012-9-25 7:4:41	8.20	93229	696.26	93.20	0
2012-9-25 7:4:42	8.20	93228	696.52	93.20	0
2012-9-25 7:4:43	8.20	93248	695.63	93.10	0
2012-9-25 7:4:45	8.20	93226	696.26	93.10	0
2012-9-25 7:4:46	8.20	93234	696.34	93.10	0
2012-9-25 7:4:48	8.20	93230	695.90	93.10	0
2012-9-25 7:4:49	8.20	93227	696.61	93.00	0
2012-9-25 7:4:50	8.20	93229	696.08	93.00	0
2012-9-25 7:4:52	8.20	93225	696.43	92.90	0
2012-9-25 7:4:53	8.20	93228	695.72	92.90	0
2012-9-25 7:4:54	8.20	93245	696.26	92.90	0
2012-9-25 7:4:56	8.20	93236	696.70	92.90	0
2012-9-25 7:4:57	8.20	93238	696.17	92.80	0
2012-9-25 7:4:59	8.10	93236	696.52	92.80	0
2012-9-25 7:5:0	8.20	93240	696.08	92.80	0
2012-9-25 7:5:1	8.20	93240	696.17	92.80	0
2012-9-25 7:5:3	8.10	93235	696.17	92.70	0
2012-9-25 7:5:4	8.10	93231	696.52	92.70	0
2012-9-25 7:5:6	8.10	93231	696.61	92.70	0
2012-9-25 7:5:7	8.10	93227	697.06	92.70	0
2012-9-25 7:5:8	8.10	93233	696.79	92.50	0
2012-9-25 7:5:10	8.10	93231	695.99	92.50	0
2012-9-25 7:5:11	8.10	93226	696.97	92.50	0
2012-9-25 7:5:12	8.10	93226	696.70	92.50	0
2012-9-25 7:5:14	8.10	93228	696.34	92.40	0
2012-9-25 7:5:15	8.10	93222	696.70	92.40	0
2012-9-25 7:5:17	8.10	93228	696.70	92.40	0
2012-9-25 7:5:18	8.10	93233	696.17	92.40	0
2012-9-25 7:5:19	8.10	93228	696.52	92.30	0
2012-9-25 7:5:21	8.10	93229	696.61	92.30	0
2012-9-25 7:5:22	8.10	93232	695.99	92.30	0
2012-9-25 7:5:24	8.10	93229	697.68	92.30	0
2012-9-25 7:5:25	8.10	93231	696.34	92.20	0
2012-9-25 7:5:26	8.10	93232	696.43	92.20	0
2012-9-25 7:5:28	8.10	93232	696.61	92.20	0
2012-9-25 7:5:29	8.10	93234	697.06	92.20	0
2012-9-25 7:5:30	8.10	93235	696.52	92.00	0
2012-9-25 7:5:32	8.10	93228	696.43	92.00	0
2012-9-25 7:5:33	8.10	93227	696.61	91.90	0
2012-9-25 7:5:35	8.10	93230	697.15	91.90	0
2012-9-25 7:5:36	8.10	93225	696.70	91.80	0
2012-9-25 7:5:37	8.10	93238	696.34	91.80	0
2012-9-25 7:5:39	8.10	93232	696.61	91.80	0
2012-9-25 7:5:40	8.10	93232	696.34	91.80	0
2012-9-25 7:5:42	8.10	93236	696.88	91.70	0
2012-9-25 7:5:43	8.10	93230	696.61	91.70	0
2012-9-25 7:5:44	8.10	93230	696.61	91.70	0
2012-9-25 7:5:46	8.10	93225	696.26	91.70	0
2012-9-25 7:5:47	8.10	93235	696.34	91.60	0
2012-9-25 7:5:48	8.10	93228	697.50	91.60	0
2012-9-25 7:5:50	8.10	93230	696.52	91.60	0
2012-9-25 7:5:51	8.10	93225	696.26	91.60	0
2012-9-25 7:5:53	8.10	93236	696.17	91.50	0
2012-9-25 7:5:54	8.10	93227	697.06	91.50	0
2012-9-25 7:5:55	8.10	93219	697.41	91.40	0
2012-9-25 7:5:57	8.10	93221	697.50	91.40	0
2012-9-25 7:5:58	8.10	93229	697.59	91.20	0
2012-9-25 7:6:0	8.10	93233	696.17	91.20	0
2012-9-25 7:6:1	8.10	93223	697.77	91.20	0
2012-9-25 7:6:2	8.10	93222	697.32	91.20	0
2012-9-25 7:6:4	8.10	93224	697.32	91.10	0
2012-9-25 7:6:5	8.10	93223	697.41	91.10	0
2012-9-25 7:6:6	8.10	93225	697.59	91.00	0
2012-9-25 7:6:8	8.10	93222	696.61	91.00	0
2012-9-25 7:6:9	8.10	93229	697.06	90.90	0
2012-9-25 7:6:11	8.10	93229	696.79	90.90	0
2012-9-25 7:6:12	8.10	93231	697.15	90.80	0
2012-9-25 7:6:13	8.10	93226	697.41	90.80	0
2012-9-25 7:6:15	8.10	93227	696.97	90.80	0
2012-9-25 7:6:16	8.10	93224	697.41	90.80	0
2012-9-25 7:6:18	8.10	93225	697.15	90.70	0
2012-9-25 7:6:19	8.10	93226	696.79	90.70	0
2012-9-25 7:6:20	8.10	93232	697.41	90.60	0
2012-9-25 7:6:22	8.10	93224	697.06	90.60	0
2012-9-25 7:6:23	8.10	93225	697.32	90.40	0
2012-9-25 7:6:24	8.00	93227	697.50	90.40	0
2012-9-25 7:6:26	8.00	93229	697.06	90.30	0
2012-9-25 7:6:27	8.00	93228	696.97	90.30	0
2012-9-25 7:6:29	8.00	93231	696.88	90.30	0
2012-9-25 7:6:30	8.00	93230	696.88	90.30	0
2012-9-25 7:6:31	8.00	93229	697.06	90.10	0
2012-9-25 7:6:33	8.00	93225	697.15	90.10	0
2012-9-25 7:6:34	8.00	93226	696.70	90.00	0
2012-9-25 7:6:36	8.00	93229	696.79	90.00	0
2012-9-25 7:6:37	8.00	93227	696.70	90.00	0
2012-9-25 7:6:38	8.00	93229	697.41	90.00	0
2012-9-25 7:6:40	8.00	93227	697.32	89.80	0
2012-9-25 7:6:41	8.00	93229	696.97	89.80	0
2012-9-25 7:6:42	8.00	93220	697.23	89.80	0
2012-9-25 7:6:44	8.00	93216	698.12	89.80	0
2012-9-25 7:6:45	8.00	93221	697.86	89.70	0
2012-9-25 7:6:47	8.00	93220	697.50	89.70	0
2012-9-25 7:6:48	8.00	93223	696.79	89.60	0
2012-9-25 7:6:49	8.00	93223	697.41	89.60	0
2012-9-25 7:6:51	8.00	93223	697.86	89.40	0
2012-9-25 7:6:52	8.00	93219	697.50	89.40	0
2012-9-25 7:6:54	8.00	93219	698.30	89.30	0
2012-9-25 7:6:55	8.00	93218	698.04	89.30	0
2012-9-25 7:6:56	8.00	93225	697.77	89.20	0
2012-9-25 7:6:58	8.00	93218	697.77	89.20	0
2012-9-25 7:6:59	8.00	93224	697.59	89.10	0
2012-9-25 7:7:0	8.00	93222	697.41	89.10	0
2012-9-25 7:7:2	8.00	93224	697.41	88.90	0
2012-9-25 7:7:3	8.00	93216	698.48	88.90	0
2012-9-25 7:7:5	8.00	93218	697.59	88.80	0
2012-9-25 7:7:6	8.00	93222	697.23	88.80	0
2012-9-25 7:7:7	8.00	93211	698.04	88.70	0
2012-9-25 7:7:9	8.00	93223	697.77	88.70	0
2012-9-25 7:7:10	8.00	93222	697.50	88.60	0
2012-9-25 7:7:12	8.00	93223	698.12	88.60	0
2012-9-25 7:7:13	8.00	93213	698.21	88.40	0
2012-9-25 7:7:14	8.00	93217	697.86	88.40	0
2012-9-25 7:7:16	8.00	93208	698.21	88.30	0
2012-9-25 7:7:17	8.00	93217	697.86	88.30	0
2012-9-25 7:7:18	8.00	93221	697.86	88.20	0
2012-9-25 7:7:20	8.00	93216	697.41	88.20	0
2012-9-25 7:7:21	8.00	93215	698.48	88.10	0
2012-9-25 7:7:23	8.00	93219	697.59	88.10	0
2012-9-25 7:7:24	8.00	93219	697.23	88.00	0
2012-9-25 7:7:25	8.00	93225	697.23	88.00	0
2012-9-25 7:7:27	8.00	93220	697.32	87.80	0
2012-9-25 7:7:28	8.00	93216	698.30	87.80	0
2012-9-25 7:7:30	8.00	93218	698.30	87.70	0
2012-9-25 7:7:31	8.00	93215	698.57	87.70	0
2012-9-25 7:7:32	8.00	93217	697.50	87.60	0
2012-9-25 7:7:34	8.00	93212	698.21	87.60	0
2012-9-25 7:7:35	8.00	93213	698.04	87.50	0
2012-9-25 7:7:36	8.00	93222	697.50	87.50	0
2012-9-25 7:7:38	8.00	93219	697.77	87.40	0
2012-9-25 7:7:39	8.00	93221	698.12	87.40	0
2012-9-25 7:7:41	8.00	93214	698.04	87.20	0
2012-9-25 7:7:42	8.00	93216	697.95	87.20	0
2012-9-25 7:7:43	8.00	93210	698.04	86.90	0
2012-9-25 7:7:45	8.00	93217	698.93	86.90	0
2012-9-25 7:7:46	8.00	93210	698.75	86.80	0
2012-9-25 7:7:47	8.00	93212	697.86	86.80	0
2012-9-25 7:7:49	8.00	93218	697.77	86.70	0
2012-9-25 7:7:50	8.00	93220	696.97	86.70	0
2012-9-25 7:7:52	8.00	93214	697.23	86.60	0
2012-9-25 7:7:53	8.00	93214	697.95	86.60	0
2012-9-25 7:7:54	8.00	93220	697.95	86.40	0
2012-9-25 7:7:56	8.00	93219	698.12	86.40	0
2012-9-25 7:7:57	8.00	93211	698.39	86.20	0
2012-9-25 7:7:59	8.00	93221	697.68	86.20	0
2012-9-25 7:8:0	8.00	93218	697.41	86.10	0
2012-9-25 7:8:1	8.00	93226	697.15	86.10	0
2012-9-25 7:8:3	8.00	93218	697.50	85.90	0
2012-9-25 7:8:4	8.00	93228	697.68	85.90	0
2012-9-25 7:8:5	8.00	93220	697.86	85.70	0
2012-9-25 7:8:7	8.00	93223	697.95	85.70	0
2012-9-25 7:8:8	8.00	93217	697.95	85.60	0
2012-9-25 7:8:10	8.00	93212	697.77	85.60	0
2012-9-25 7:8:11	8.00	93215	698.12	85.40	0
2012-9-25 7:8:12	8.00	93215	697.77	85.40	0
2012-9-25 7:8:14	8.00	93214	697.86	85.30	0
2012-9-25 7:8:15	8.00	93223	698.04	85.30	0
2012-9-25 7:8:17	8.00	93222	698.21	85.10	0
2012-9-25 7:8:18	8.00	93218	698.12	85.10	0
2012-9-25 7:8:19	8.00	93215	697.50	85.00	0
2012-9-25 7:8:21	7.90	93217	698.04	85.00	0
2012-9-25 7:8:22	8.00	93221	697.95	84.80	0
2012-9-25 7:8:24	8.00	93220	697.86	84.80	0
2012-9-25 7:8:25	7.90	93215	697.50	84.70	0
2012-9-25 7:8:26	7.90	93221	698.12	84.70	0
2012-9-25 7:8:28	7.90	93216	698.57	84.50	0
2012-9-25 7:8:29	7.90	93214	698.84	84.50	0
2012-9-25 7:8:30	8.00	93216	697.95	84.30	0
2012-9-25 7:8:32	7.90	93221	697.23	84.30	0
2012-9-25 7:8:33	7.90	93223	697.50	84.20	0
2012-9-25 7:8:35	8.00	93217	697.95	84.20	0
2012-9-25 7:8:36	7.90	93219	697.95	84.10	0
2012-9-25 7:8:37	7.90	93222	697.23	84.10	0
2012-9-25 7:8:39	7.90	93218	697.86	83.90	0
2012-9-25 7:8:40	7.90	93223	697.50	83.90	0
2012-9-25 7:8:42	7.90	93220	698.21	83.70	0
2012-9-25 7:8:43	7.90	93222	697.86	83.70	0
2012-9-25 7:8:44	7.90	93228	697.68	83.50	0
2012-9-25 7:8:46	7.90	93215	697.50	83.50	0
2012-9-25 7:8:47	7.90	93220	698.04	83.30	0
2012-9-25 7:8:48	7.90	93220	697.86	83.30	0
2012-9-25 7:8:50	7.90	93212	698.04	83.20	0
2012-9-25 7:8:51	7.90	93218	697.77	83.20	0
2012-9-25 7:8:53	7.90	93226	697.50	83.10	0
2012-9-25 7:8:54	7.90	93214	697.50	83.10	0
2012-9-25 7:8:55	7.90	93209	697.68	82.90	0
2012-9-25 7:8:57	7.90	93224	698.12	82.90	0
2012-9-25 7:8:58	7.90	93216	697.95	82.70	0
2012-9-25 7:8:59	7.90	93220	698.30	82.70	0
2012-9-25 7:9:1	7.90	93219	697.86	82.60	0
2012-9-25 7:9:2	7.90	93216	697.50	82.60	0
2012-9-25 7:9:4	7.90	93216	697.32	82.40	0
2012-9-25 7:9:5	7.90	93224	697.41	82.40	0
2012-9-25 7:9:6	7.90	93223	697.59	82.30	0
2012-9-25 7:9:8	7.90	93217	697.59	82.30	0
2012-9-25 7:9:9	7.90	93218	697.41	82.20	0
2012-9-25 7:9:11	7.90	93220	697.06	82.20	0
2012-9-25 7:9:12	7.90	93225	697.77	82.00	0
2012-9-25 7:9:13	7.90	93222	697.68	82.00	0
2012-9-25 7:9:15	7.90	93227	697.41	81.90	0
2012-9-25 7:9:16	7.90	93220	698.12	81.90	0
2012-9-25 7:9:17	7.90	93215	697.68	81.80	0
2012-9-25 7:9:19	7.90	93216	697.95	81.80	0
2012-9-25 7:9:20	7.90	93220	697.95	81.60	0
2012-9-25 7:9:22	7.90	93219	697.50	81.60	0
2012-9-25 7:9:23	7.90	93219	697.41	81.50	0
2012-9-25 7:9:24	7.90	93218	697.77	81.50	0
2012-9-25 7:9:26	7.90	93211	698.57	81.40	0
2012-9-25 7:9:27	7.90	93218	698.21	81.40	0
2012-9-25 7:9:29	7.90	93213	698.12	81.20	0
2012-9-25 7:9:30	7.90	93220	697.77	81.20	0
2012-9-25 7:9:31	7.90	93217	697.95	81.10	0
2012-9-25 7:9:33	7.90	93215	697.68	81.10	0
2012-9-25 7:9:34	7.90	93223	698.12	81.00	0
2012-9-25 7:9:35	7.90	93219	697.77	81.00	0
2012-9-25 7:9:37	7.90	93220	697.95	80.90	0
2012-9-25 7:9:38	7.90	93220	697.59	80.90	0
2012-9-25 7:9:40	7.90	93218	698.30	80.70	0
2012-9-25 7:9:41	7.90	93215	698.12	80.70	0
2012-9-25 7:9:42	7.90	93226	697.86	80.60	0
2012-9-25 7:9:44	7.90	93219	698.04	80.60	0
2012-9-25 7:9:45	7.90	93222	697.86	80.60	0
2012-9-25 7:9:47	7.90	93220	697.41	80.60	0
2012-9-25 7:9:48	7.90	93220	697.32	80.30	0
2012-9-25 7:9:49	7.90	93219	697.68	80.30	0
2012-9-25 7:9:51	7.90	93218	697.50	80.20	0
2012-9-25 7:9:52	7.90	93223	697.95	80.20	0
2012-9-25 7:9:53	7.90	93216	697.86	80.20	0
2012-9-25 7:9:55	7.90	93227	698.04	80.20	0
2012-9-25 7:9:56	7.90	93210	698.39	80.00	0
2012-9-25 7:9:58	7.90	93219	697.68	80.00	0
2012-9-25 7:9:59	7.90	93212	697.59	79.90	0
2012-9-25 7:10:0	7.90	93212	697.59	79.90	0
2012-9-25 7:10:2	7.90	93217	697.77	79.80	0
2012-9-25 7:10:3	7.90	93219	697.41	79.80	0
2012-9-25 7:10:5	7.90	93220	697.77	79.60	0
2012-9-25 7:10:6	7.90	93221	697.41	79.60	0
2012-9-25 7:10:7	7.90	93225	697.32	79.60	0
2012-9-25 7:10:9	7.90	93222	697.32	79.60	0
2012-9-25 7:10:10	7.90	93222	697.32	79.40	0
2012-9-25 7:10:11	7.90	93211	698.21	79.40	0
2012-9-25 7:10:13	7.90	93224	697.15	79.30	0
2012-9-25 7:10:14	7.90	93223	697.68	79.30	0
2012-9-25 7:10:16	7.90	93228	697.95	79.20	0
2012-9-25 7:10:17	7.90	93227	697.50	79.20	0
2012-9-25 7:10:18	7.90	93221	697.50	79.10	0
2012-9-25 7:10:20	7.90	93223	697.77	79.10	0
2012-9-25 7:10:21	7.90	93223	696.88	79.00	0
2012-9-25 7:10:23	7.90	93216	697.77	79.00	0
2012-9-25 7:10:24	7.90	93220	697.68	78.90	0
2012-9-25 7:10:25	7.90	93218	697.86	78.90	0
2012-9-25 7:10:27	7.90	93216	698.30	78.80	0
2012-9-25 7:10:28	7.90	93210	698.21	78.80	0
2012-9-25 7:10:29	7.90	93222	697.59	78.70	0
2012-9-25 7:10:31	7.90	93225	697.95	78.70	0
2012-9-25 7:10:32	7.90	93215	697.77	78.60	0
2012-9-25 7:10:34	7.90	93213	697.59	78.60	0
2012-9-25 7:10:35	7.90	93224	698.48	78.60	0
2012-9-25 7:10:36	7.90	93216	697.50	78.60	0
2012-9-25 7:10:38	7.90	93211	698.04	78.50	0
2012-9-25 7:10:39	7.90	93209	698.66	78.50	0
2012-9-25 7:10:41	7.90	93217	697.77	78.40	0
2012-9-25 7:10:42	7.90	93214	697.59	78.40	0
2012-9-25 7:10:43	7.90	93214	697.32	78.30	0
2012-9-25 7:10:45	7.90	93222	697.86	78.30	0
2012-9-25 7:10:46	7.90	93214	698.12	78.20	0
2012-9-25 7:10:47	7.90	93219	697.77	78.20	0
2012-9-25 7:10:49	7.90	93215	698.21	78.10	0
2012-9-25 7:10:50	7.90	93216	697.86	78.10	0
2012-9-25 7:10:52	7.90	93215	697.06	78.00	0
2012-9-25 7:10:53	7.90	93216	697.68	78.00	0
2012-9-25 7:10:54	7.90	93216	698.04	77.90	0
2012-9-25 7:10:56	7.90	93215	698.04	77.90	0
2012-9-25 7:10:57	7.90	93217	698.30	77.70	0
2012-9-25 7:10:59	7.90	93221	697.95	77.70	0
2012-9-25 7:11:0	7.90	93217	698.39	77.70	0
2012-9-25 7:11:1	7.90	93216	698.21	77.70	0
2012-9-25 7:11:3	7.90	93214	698.66	77.60	0
2012-9-25 7:11:4	7.90	93219	698.12	77.60	0
2012-9-25 7:11:5	7.90	93211	697.68	77.50	0
2012-9-25 7:11:7	7.90	93220	698.12	77.50	0
2012-9-25 7:11:8	7.90	93214	697.68	77.40	0
2012-9-25 7:11:10	7.90	93214	698.48	77.40	0
2012-9-25 7:11:11	7.90	93214	697.77	77.30	0
2012-9-25 7:11:12	7.90	93207	698.21	77.30	0
2012-9-25 7:11:14	7.90	93212	698.21	77.20	0
2012-9-25 7:11:15	7.90	93212	698.75	77.20	0
2012-9-25 7:11:17	7.90	93207	698.48	77.20	0
2012-9-25 7:11:18	7.90	93211	698.39	77.20	0
2012-9-25 7:11:19	7.90	93207	697.59	77.10	0
2012-9-25 7:11:21	7.90	93211	698.57	77.10	0
2012-9-25 7:11:22	7.90	93216	698.04	77.00	0
2012-9-25 7:11:23	7.80	93210	698.84	77.00	0
2012-9-25 7:11:25	7.80	93207	698.30	76.90	0
2012-9-25 7:11:26	7.90	93207	698.48	76.90	0
2012-9-25 7:11:28	7.90	93206	697.32	76.60	0
2012-9-25 7:11:29	7.80	93212	698.48	76.60	0
2012-9-25 7:11:30	7.90	93209	697.77	76.70	0
2012-9-25 7:11:32	7.80	93207	697.86	76.70	0
2012-9-25 7:11:33	7.80	93207	698.48	76.60	0
2012-9-25 7:11:34	7.80	93213	698.39	76.60	0
2012-9-25 7:11:36	7.90	93202	697.95	76.40	0
2012-9-25 7:11:37	7.80	93214	698.30	76.40	0
2012-9-25 7:11:39	7.90	93217	698.21	76.40	0
2012-9-25 7:11:40	7.80	93208	698.39	76.40	0
2012-9-25 7:11:41	7.80	93212	698.57	76.20	0
2012-9-25 7:11:43	7.80	93207	698.57	76.20	0
2012-9-25 7:11:44	7.80	93214	698.75	76.20	0
2012-9-25 7:11:46	7.80	93213	698.12	76.20	0
2012-9-25 7:11:47	7.80	93216	698.30	76.10	0
2012-9-25 7:11:48	7.80	93216	698.39	76.10	0
2012-9-25 7:11:50	7.90	93214	698.66	76.00	0
2012-9-25 7:11:51	7.80	93212	698.66	76.00	0
2012-9-25 7:11:52	7.90	93211	699.02	75.90	0
2012-9-25 7:11:54	7.80	93219	698.84	75.90	0
2012-9-25 7:11:55	7.80	93215	698.12	75.80	0
2012-9-25 7:11:57	7.80	93207	698.57	75.80	0
2012-9-25 7:11:58	7.80	93217	698.48	75.70	0
2012-9-25 7:11:59	7.90	93208	698.66	75.70	0
2012-9-25 7:12:1	7.80	93207	698.84	75.60	0
2012-9-25 7:12:2	7.80	93214	698.04	75.60	0
2012-9-25 7:12:4	7.80	93208	698.48	75.50	0
2012-9-25 7:12:5	7.80	93219	699.02	75.50	0
2012-9-25 7:12:6	7.80	93214	698.75	75.40	0
2012-9-25 7:12:8	7.80	93213	698.30	75.40	0
2012-9-25 7:12:9	7.80	93210	698.93	75.40	0
2012-9-25 7:12:10	7.80	93216	698.30	75.40	0
2012-9-25 7:12:12	7.80	93210	698.21	75.20	0
2012-9-25 7:12:13	7.80	93208	698.39	75.20	0
2012-9-25 7:12:15	7.80	93212	698.48	75.20	0
2012-9-25 7:12:16	7.80	93208	698.39	75.20	0
2012-9-25 7:12:17	7.80	93204	699.02	75.10	0
2012-9-25 7:12:19	7.80	93202	698.93	75.10	0
2012-9-25 7:12:20	7.80	93211	698.75	75.00	0
2012-9-25 7:12:22	7.80	93202	699.19	75.00	0
2012-9-25 7:12:23	7.80	93209	698.84	74.90	0
2012-9-25 7:12:24	7.80	93204	699.02	74.90	0
2012-9-25 7:12:26	7.80	93204	699.10	74.90	0
2012-9-25 7:12:27	7.80	93202	698.84	74.90	0
2012-9-25 7:12:28	7.80	93202	699.46	74.80	0
2012-9-25 7:12:30	7.80	93203	698.75	74.80	0
2012-9-25 7:12:31	7.80	93207	698.48	74.70	0
2012-9-25 7:12:33	7.80	93219	698.57	74.70	0
2012-9-25 7:12:34	7.80	93210	698.84	74.70	0
2012-9-25 7:12:35	7.80	93208	698.48	74.70	0
2012-9-25 7:12:37	7.80	93208	698.57	74.50	0
2012-9-25 7:12:38	7.80	93205	698.04	74.50	0
2012-9-25 7:12:40	7.80	93209	698.48	74.50	0
2012-9-25 7:12:41	7.80	93207	699.19	74.50	0
2012-9-25 7:12:42	7.80	93211	698.48	74.40	0
2012-9-25 7:12:44	7.80	93212	698.84	74.40	0
2012-9-25 7:12:45	7.80	93210	698.57	74.20	0
2012-9-25 7:12:46	7.80	93208	699.02	74.20	0
2012-9-25 7:12:48	7.80	93210	698.39	74.20	0
2012-9-25 7:12:49	7.80	93208	698.30	74.20	0
2012-9-25 7:12:51	7.80	93209	698.04	74.10	0
2012-9-25 7:12:52	7.80	93211	698.39	74.10	0
2012-9-25 7:12:53	7.80	93211	699.10	74.00	0
2012-9-25 7:12:55	7.80	93209	698.57	74.00	0
2012-9-25 7:12:56	7.80	93208	698.66	73.90	0
2012-9-25 7:12:58	7.80	93209	699.10	73.90	0
2012-9-25 7:12:59	7.80	93211	698.84	73.80	0
2012-9-25 7:13:0	7.80	93213	698.30	73.80	0
2012-9-25 7:13:2	7.80	93212	698.57	73.70	0
2012-9-25 7:13:3	7.80	93215	699.19	73.70	0
2012-9-25 7:13:4	7.80	93209	698.57	73.60	0
2012-9-25 7:13:6	7.80	93216	698.39	73.60	0
2012-9-25 7:13:7	7.80	93211	698.39	73.50	0
2012-9-25 7:13:9	7.80	93210	698.75	73.50	0
2012-9-25 7:13:10	7.80	93210	698.30	73.50	0
2012-9-25 7:13:11	7.80	93200	698.84	73.50	0
2012-9-25 7:13:13	7.80	93207	698.66	73.40	0
2012-9-25 7:13:14	7.80	93209	698.66	73.40	0
2012-9-25 7:13:16	7.80	93206	698.84	73.30	0
2012-9-25 7:13:17	7.80	93210	698.93	73.30	0
2012-9-25 7:13:18	7.80	93213	698.84	73.20	0
2012-9-25 7:13:20	7.80	93199	699.19	73.20	0
2012-9-25 7:13:21	7.80	93204	698.93	72.90	0
2012-9-25 7:13:22	7.80	93209	698.66	72.90	0
2012-9-25 7:13:24	7.80	93207	698.57	73.00	0
2012-9-25 7:13:25	7.80	93205	698.84	73.00	0
2012-9-25 7:13:27	7.80	93207	698.75	73.00	0
2012-9-25 7:13:28	7.80	93205	699.10	73.00	0
2012-9-25 7:13:29	7.80	93205	698.93	72.90	0
2012-9-25 7:13:31	7.80	93212	698.66	72.90	0
2012-9-25 7:13:32	7.80	93202	699.55	72.80	0
2012-9-25 7:13:33	7.80	93204	698.84	72.80	0
2012-9-25 7:13:35	7.80	93208	698.93	72.60	0
2012-9-25 7:13:36	7.80	93207	699.10	72.60	0
2012-9-25 7:13:38	7.80	93212	699.02	72.50	0
2012-9-25 7:13:39	7.80	93208	698.66	72.50	0
2012-9-25 7:13:40	7.80	93204	698.30	72.40	0
2012-9-25 7:13:42	7.80	93214	699.02	72.40	0
2012-9-25 7:13:43	7.80	93218	698.57	72.50	0
2012-9-25 7:13:45	7.80	93211	698.57	72.50	0
2012-9-25 7:13:46	7.80	93212	697.77	72.30	0
2012-9-25 7:13:47	7.80	93211	698.39	72.30	0
2012-9-25 7:13:49	7.80	93208	698.21	72.20	0
2012-9-25 7:13:50	7.80	93207	698.84	72.20	0
2012-9-25 7:13:51	7.80	93205	698.84	72.10	0
2012-9-25 7:13:53	7.80	93210	698.39	72.10	0
2012-9-25 7:13:54	7.80	93206	698.84	72.10	0
2012-9-25 7:13:56	7.80	93203	698.66	72.10	0
2012-9-25 7:13:57	7.80	93204	699.28	72.00	0
2012-9-25 7:13:58	7.80	93200	699.10	72.00	0
2012-9-25 7:14:0	7.80	93207	698.48	71.90	0
2012-9-25 7:14:1	7.80	93206	699.64	71.90	0
2012-9-25 7:14:3	7.80	93208	699.28	71.80	0
2012-9-25 7:14:4	7.80	93208	699.19	71.80	0
2012-9-25 7:14:5	7.80	93203	699.37	71.70	0
2012-9-25 7:14:7	7.80	93203	699.19	71.70	0
2012-9-25 7:14:8	7.80	93205	699.19	71.60	0
2012-9-25 7:14:9	7.80	93204	698.48	71.60	0
2012-9-25 7:14:11	7.80	93212	698.12	71.60	0
2012-9-25 7:14:12	7.80	93209	699.10	71.60	0
2012-9-25 7:14:14	7.80	93211	698.84	71.50	0
2012-9-25 7:14:15	7.80	93208	698.66	71.50	0
2012-9-25 7:14:16	7.80	93204	699.02	71.40	0
2012-9-25 7:14:18	7.80	93206	698.04	71.40	0
2012-9-25 7:14:19	7.80	93204	698.57	71.30	0
2012-9-25 7:14:21	7.80	93212	698.39	71.30	0
2012-9-25 7:14:22	7.80	93212	698.39	71.20	0
2012-9-25 7:14:23	7.80	93210	698.75	71.20	0
2012-9-25 7:14:25	7.80	93213	699.55	71.20	0
2012-9-25 7:14:26	7.80	93201	699.37	71.20	0
2012-9-25 7:14:27	7.80	93210	699.10	71.10	0
2012-9-25 7:14:29	7.80	93203	699.46	71.10	0
2012-9-25 7:14:30	7.80	93207	699.37	71.00	0
2012-9-25 7:14:32	7.80	93202	698.84	71.00	0
2012-9-25 7:14:33	7.80	93209	699.10	70.90	0
2012-9-25 7:14:34	7.80	93212	698.39	70.90	0
2012-9-25 7:14:36	7.80	93209	699.37	70.80	0
2012-9-25 7:14:37	7.80	93200	699.19	70.80	0
2012-9-25 7:14:39	7.80	93210	699.02	70.70	0
2012-9-25 7:14:40	7.80	93200	698.84	70.70	0
2012-9-25 7:14:41	7.80	93211	698.84	70.70	0
2012-9-25 7:14:43	7.80	93211	698.93	70.70	0
2012-9-25 7:14:44	7.80	93207	699.02	70.60	0
2012-9-25 7:14:45	7.80	93201	699.02	70.60	0
2012-9-25 7:14:47	7.80	93204	699.10	70.50	0
2012-9-25 7:14:48	7.80	93211	698.84	70.50	0
2012-9-25 7:14:50	7.80	93207	698.93	70.40	0
2012-9-25 7:14:51	7.80	93202	699.28	70.40	0
2012-9-25 7:14:52	7.80	93206	699.10	70.40	0
2012-9-25 7:14:54	7.80	93197	698.75	70.40	0
2012-9-25 7:14:55	7.80	93206	699.55	70.30	0
2012-9-25 7:14:57	7.80	93203	699.46	70.30	0
2012-9-25 7:14:58	7.80	93208	699.64	70.20	0
2012-9-25 7:14:59	7.80	93204	699.02	70.20	0
2012-9-25 7:15:1	7.80	93210	699.46	70.00	0
2012-9-25 7:15:2	7.80	93207	699.28	70.00	0
2012-9-25 7:15:3	7.80	93210	698.66	70.00	0
2012-9-25 7:15:5	7.80	93204	698.84	70.00	0
2012-9-25 7:15:6	7.80	93205	699.19	69.90	0
2012-9-25 7:15:8	7.80	93201	699.02	69.90	0
2012-9-25 7:15:9	7.80	93207	698.93	69.90	0
2012-9-25 7:15:10	7.80	93206	699.28	69.90	0
2012-9-25 7:15:12	7.80	93207	699.19	69.80	0
2012-9-25 7:15:13	7.80	93201	699.19	69.80	0
2012-9-25 7:15:15	7.80	93206	699.19	69.70	0
2012-9-25 7:15:16	7.80	93202	699.19	69.70	0
2012-9-25 7:15:17	7.80	93203	699.02	69.60	0
2012-9-25 7:15:19	7.80	93211	698.93	69.60	0
2012-9-25 7:15:20	7.80	93210	698.66	69.50	0
2012-9-25 7:15:21	7.80	93207	699.10	69.50	0
2012-9-25 7:15:23	7.80	93196	699.37	69.50	0
2012-9-25 7:15:24	7.70	93208	698.21	69.50	0
2012-9-25 7:15:26	7.80	93213	698.21	69.40	0
2012-9-25 7:15:27	7.80	93206	698.93	69.40	0
2012-9-25 7:15:28	7.80	93206	698.84	69.30	0
2012-9-25 7:15:30	7.80	93207	698.39	69.30	0
2012-9-25 7:15:31	7.80	93213	699.02	69.20	0
2012-9-25 7:15:33	7.80	93203	699.10	69.20	0
2012-9-25 7:15:34	7.80	93206	698.57	69.10	0
2012-9-25 7:15:35	7.80	93209	699.55	69.10	0
2012-9-25 7:15:37	7.80	93207	698.93	69.00	0
2012-9-25 7:15:38	7.80	93210	698.39	69.00	0
2012-9-25 7:15:39	7.80	93197	698.75	68.90	0
2012-9-25 7:15:41	7.80	93204	698.75	68.90	0
2012-9-25 7:15:42	7.80	93214	698.48	68.80	0
2012-9-25 7:15:44	7.80	93212	698.21	68.80	0
2012-9-25 7:15:45	7.80	93203	698.39	68.70	0
2012-9-25 7:15:46	7.70	93196	698.30	68.70	0
2012-9-25 7:15:48	7.80	93215	698.39	68.70	0
2012-9-25 7:15:49	7.80	93217	698.12	68.70	0
2012-9-25 7:15:51	7.80	93206	698.84	68.50	0
2012-9-25 7:15:52	7.80	93213	698.39	68.50	0
2012-9-25 7:15:53	7.70	93199	699.02	68.50	0
2012-9-25 7:15:55	7.70	93207	699.46	68.50	0
2012-9-25 7:15:56	7.70	93194	699.37	68.40	0
2012-9-25 7:15:57	7.80	93203	699.37	68.40	0
2012-9-25 7:15:59	7.80	93202	698.57	68.20	0
2012-9-25 7:16:0	7.70	93204	698.84	68.20	0
2012-9-25 7:16:2	7.70	93207	699.46	68.10	0
2012-9-25 7:16:3	7.80	93197	699.46	68.10	0
2012-9-25 7:16:4	7.80	93198	699.99	68.20	0
2012-9-25 7:16:6	7.70	93197	699.46	68.20	0
2012-9-25 7:16:7	7.80	93202	698.93	68.00	0
2012-9-25 7:16:9	7.70	93203	699.28	68.00	0
2012-9-25 7:16:10	7.80	93204	699.37	67.90	0
2012-9-25 7:16:11	7.80	93207	699.55	67.90	0
2012-9-25 7:16:13	7.70	93200	699.19	67.90	0
2012-9-25 7:16:14	7.70	93200	698.93	67.90	0
2012-9-25 7:16:15	7.70	93199	699.64	67.80	0
2012-9-25 7:16:17	7.80	93207	699.37	67.80	0
2012-9-25 7:16:18	7.70	93199	699.37	67.60	0
2012-9-25 7:16:20	7.70	93204	698.75	67.60	0
2012-9-25 7:16:21	7.70	93202	699.55	67.50	0
2012-9-25 7:16:22	7.70	93207	698.66	67.50	0
2012-9-25 7:16:24	7.70	93206	698.84	67.50	0
2012-9-25 7:16:25	7.70	93208	699.19	67.50	0
2012-9-25 7:16:27	7.70	93202	699.46	67.40	0
2012-9-25 7:16:28	7.70	93204	699.91	67.40	0
2012-9-25 7:16:29	7.70	93200	700.08	67.30	0
2012-9-25 7:16:31	7.80	93203	699.55	67.30	0
2012-9-25 7:16:32	7.70	93203	699.28	67.30	0
2012-9-25 7:16:33	7.70	93196	699.02	67.30	0
2012-9-25 7:16:35	7.70	93204	699.46	67.20	0
2012-9-25 7:16:36	7.70	93208	698.75	67.20	0
2012-9-25 7:16:38	7.70	93206	699.46	67.20	0
2012-9-25 7:16:39	7.70	93206	699.10	67.20	0
2012-9-25 7:16:40	7.70	93203	698.48	67.10	0
2012-9-25 7:16:42	7.70	93210	698.39	67.10	0
2012-9-25 7:16:43	7.70	93210	699.82	67.00	0
2012-9-25 7:16:44	7.70	93203	699.82	67.00	0
2012-9-25 7:16:46	7.70	93200	699.02	66.90	0
2012-9-25 7:16:47	7.70	93203	699.28	66.90	0
2012-9-25 7:16:49	7.70	93203	699.19	66.80	0
2012-9-25 7:16:50	7.70	93198	698.66	66.80	0
2012-9-25 7:16:51	7.70	93203	698.66	66.80	0
2012-9-25 7:16:53	7.70	93205	699.28	66.80	0
2012-9-25 7:16:54	7.70	93206	698.93	66.70	0
2012-9-25 7:16:56	7.70	93203	698.93	66.70	0
2012-9-25 7:16:57	7.70	93204	698.12	66.60	0
2012-9-25 7:16:58	7.70	93201	699.28	66.60	0
2012-9-25 7:17:0	7.70	93205	698.75	66.60	0
2012-9-25 7:17:1	7.70	93208	699.10	66.60	0
2012-9-25 7:17:3	7.70	93208	698.84	66.50	0
2012-9-25 7:17:4	7.70	93201	698.48	66.50	0
2012-9-25 7:17:5	7.70	93210	698.93	66.50	0
2012-9-25 7:17:7	7.70	93204	698.30	66.50	0
2012-9-25 7:17:8	7.70	93208	698.30	66.40	0
2012-9-25 7:17:9	7.70	93212	698.57	66.40	0
2012-9-25 7:17:11	7.70	93207	698.30	66.30	0
2012-9-25 7:17:12	7.70	93209	698.66	66.30	0
2012-9-25 7:17:14	7.70	93211	698.30	66.20	0
2012-9-25 7:17:15	7.70	93209	698.39	66.20	0
2012-9-25 7:17:16	7.70	93209	698.30	66.10	0
2012-9-25 7:17:18	7.70	93203	698.93	66.10	0
2012-9-25 7:17:19	7.70	93206	698.66	66.00	0
2012-9-25 7:17:20	7.70	93204	699.28	66.00	0
2012-9-25 7:17:22	7.70	93201	699.64	66.00	0
2012-9-25 7:17:23	7.70	93202	699.28	66.00	0
2012-9-25 7:17:25	7.70	93204	699.19	65.90	0
2012-9-25 7:17:26	7.70	93204	699.28	65.90	0
2012-9-25 7:17:27	7.70	93203	699.19	65.80	0
2012-9-25 7:17:29	7.70	93200	699.82	65.80	0
2012-9-25 7:17:30	7.70	93198	699.28	65.80	0
2012-9-25 7:17:32	7.70	93199	699.10	65.80	0
2012-9-25 7:17:33	7.70	93199	699.46	65.70	0
2012-9-25 7:17:34	7.70	93202	699.02	65.70	0
2012-9-25 7:17:36	7.70	93214	698.30	65.60	0
2012-9-25 7:17:37	7.70	93211	698.21	65.60	0
2012-9-25 7:17:39	7.70	93208	698.93	65.60	0
2012-9-25 7:17:40	7.70	93208	698.84	65.60	0
2012-9-25 7:17:41	7.70	93206	699.28	65.60	0
2012-9-25 7:17:43	7.70	93217	698.48	65.60	0
2012-9-25 7:17:44	7.70	93213	699.28	65.50	0
2012-9-25 7:17:45	7.70	93206	699.28	65.50	0
2012-9-25 7:17:47	7.70	93210	698.57	65.50	0
2012-9-25 7:17:48	7.70	93205	699.10	65.50	0
2012-9-25 7:17:50	7.70	93204	699.46	65.30	0
2012-9-25 7:17:51	7.70	93202	698.93	65.30	0
2012-9-25 7:17:52	7.70	93212	699.02	65.30	0
2012-9-25 7:17:54	7.70	93209	698.93	65.30	0
2012-9-25 7:17:55	7.70	93216	698.66	65.20	0
2012-9-25 7:17:56	7.70	93215	698.39	65.20	0
2012-9-25 7:17:58	7.70	93208	699.19	65.20	0
2012-9-25 7:17:59	7.70	93217	698.21	65.20	0
2012-9-25 7:18:1	7.70	93211	698.21	65.10	0
2012-9-25 7:18:2	7.70	93210	698.84	65.10	0
2012-9-25 7:18:3	7.70	93214	698.48	65.00	0
2012-9-25 7:18:5	7.70	93208	698.84	65.00	0
2012-9-25 7:18:6	7.70	93214	698.04	65.00	0
2012-9-25 7:18:8	7.70	93208	698.75	65.00	0
2012-9-25 7:18:9	7.70	93202	698.48	64.90	0
2012-9-25 7:18:10	7.70	93215	698.48	64.90	0
2012-9-25 7:18:12	7.70	93211	698.93	64.80	0
2012-9-25 7:18:13	7.70	93213	698.66	64.80	0
2012-9-25 7:18:14	7.70	93208	698.84	64.80	0
2012-9-25 7:18:16	7.70	93199	699.28	64.80	0
2012-9-25 7:18:17	7.70	93209	698.66	64.70	0
2012-9-25 7:18:19	7.70	93209	698.30	64.70	0
2012-9-25 7:18:20	7.70	93209	698.84	64.70	0
2012-9-25 7:18:21	7.70	93208	698.66	64.70	0
2012-9-25 7:18:23	7.70	93202	698.75	64.60	0
2012-9-25 7:18:24	7.70	93208	698.57	64.60	0
2012-9-25 7:18:26	7.70	93210	698.12	64.60	0
2012-9-25 7:18:27	7.70	93207	698.93	64.60	0
2012-9-25 7:18:28	7.70	93209	698.39	64.50	0
2012-9-25 7:18:30	7.70	93205	698.48	64.50	0
2012-9-25 7:18:31	7.70	93209	698.75	64.40	0
2012-9-25 7:18:32	7.70	93211	698.57	64.40	0
2012-9-25 7:18:34	7.70	93204	699.28	64.40	0
2012-9-25 7:18:35	7.70	93210	698.39	64.40	0
2012-9-25 7:18:37	7.70	93207	699.02	64.40	0
2012-9-25 7:18:38	7.70	93209	698.57	64.40	0
2012-9-25 7:18:39	7.70	93204	698.93	64.30	0
2012-9-25 7:18:41	7.70	93207	698.93	64.30	0
2012-9-25 7:18:42	7.70	93212	697.95	64.30	0
2012-9-25 7:18:44	7.70	93210	699.02	64.30	0
2012-9-25 7:18:45	7.70	93207	698.57	64.20	0
2012-9-25 7:18:46	7.70	93204	698.84	64.20	0
2012-9-25 7:18:48	7.70	93208	699.28	64.10	0
2012-9-25 7:18:49	7.70	93210	699.02	64.10	0
2012-9-25 7:18:50	7.70	93204	698.93	64.00	0
2012-9-25 7:18:52	7.70	93211	698.66	64.00	0
2012-9-25 7:18:53	7.70	93208	698.66	64.00	0
2012-9-25 7:18:55	7.70	93210	698.57	64.00	0
2012-9-25 7:18:56	7.70	93212	699.10	63.90	0
2012-9-25 7:18:57	7.70	93211	698.48	63.90	0
2012-9-25 7:18:59	7.70	93213	698.39	63.90	0
2012-9-25 7:19:0	7.70	93212	698.30	63.90	0
2012-9-25 7:19:2	7.70	93213	697.68	63.90	0
2012-9-25 7:19:3	7.70	93213	698.66	63.90	0
2012-9-25 7:19:4	7.70	93211	699.10	63.80	0
2012-9-25 7:19:6	7.70	93212	698.12	63.80	0
2012-9-25 7:19:7	7.70	93209	698.93	63.80	0
2012-9-25 7:19:8	7.70	93215	698.39	63.80	0
2012-9-25 7:19:10	7.70	93208	699.10	63.70	0
2012-9-25 7:19:11	7.70	93215	698.57	63.70	0
2012-9-25 7:19:13	7.70	93207	698.04	63.60	0
2012-9-25 7:19:14	7.70	93216	698.21	63.60	0
2012-9-25 7:19:15	7.70	93206	697.95	63.60	0
2012-9-25 7:19:17	7.70	93215	698.48	63.60	0
2012-9-25 7:19:18	7.70	93213	698.48	63.60	0
2012-9-25 7:19:20	7.70	93203	698.93	63.60	0
2012-9-25 7:19:21	7.70	93214	697.86	63.50	0
2012-9-25 7:19:22	7.70	93212	698.66	63.50	0
2012-9-25 7:19:24	7.70	93213	698.04	63.50	0
2012-9-25 7:19:25	7.70	93217	698.66	63.50	0
2012-9-25 7:19:26	7.70	93212	698.39	63.40	0
2012-9-25 7:19:28	7.70	93206	698.30	63.40	0
2012-9-25 7:19:29	7.70	93218	698.39	63.30	0
2012-9-25 7:19:31	7.70	93214	698.66	63.30	0
2012-9-25 7:19:32	7.70	93207	697.95	63.30	0
2012-9-25 7:19:33	7.70	93213	697.86	63.30	0
2012-9-25 7:19:35	7.70	93209	699.02	63.20	0
2012-9-25 7:19:36	7.70	93211	698.39	63.20	0
2012-9-25 7:19:38	7.70	93215	698.39	63.10	0
2012-9-25 7:19:39	7.70	93203	698.12	63.10	0
2012-9-25 7:19:40	7.70	93215	698.48	63.10	0
2012-9-25 7:19:42	7.70	93218	698.66	63.10	0
2012-9-25 7:19:43	7.70	93216	698.30	63.10	0
2012-9-25 7:19:44	7.70	93216	698.39	63.10	0
2012-9-25 7:19:46	7.70	93210	698.39	63.00	0
2012-9-25 7:19:47	7.70	93208	698.12	63.00	0
2012-9-25 7:19:49	7.70	93215	697.95	62.90	0
2012-9-25 7:19:50	7.70	93216	698.57	62.90	0
2012-9-25 7:19:51	7.70	93213	698.30	62.90	0
2012-9-25 7:19:53	7.70	93217	697.95	62.90	0
2012-9-25 7:19:54	7.70	93209	697.50	62.80	0
2012-9-25 7:19:56	7.70	93211	698.48	62.80	0
2012-9-25 7:19:57	7.70	93212	698.57	62.80	0
2012-9-25 7:19:58	7.70	93211	698.12	62.80	0
2012-9-25 7:20:0	7.70	93210	698.30	62.70	0
2012-9-25 7:20:1	7.70	93212	698.12	62.70	0
2012-9-25 7:20:2	7.70	93208	698.57	62.70	0
2012-9-25 7:20:4	7.70	93212	698.75	62.70	0
2012-9-25 7:20:5	7.70	93204	698.21	62.70	0
2012-9-25 7:20:7	7.70	93221	697.86	62.70	0
2012-9-25 7:20:8	7.70	93217	698.04	62.60	0
2012-9-25 7:20:9	7.70	93208	698.04	62.60	0
2012-9-25 7:20:11	7.70	93219	698.39	62.60	0
2012-9-25 7:20:12	7.70	93212	698.84	62.60	0
2012-9-25 7:20:14	7.70	93215	697.59	62.60	0
2012-9-25 7:20:15	7.70	93210	698.12	62.60	0
2012-9-25 7:20:16	7.70	93211	697.95	62.50	0
2012-9-25 7:20:18	7.70	93213	698.30	62.50	0
2012-9-25 7:20:19	7.70	93209	698.21	62.50	0
2012-9-25 7:20:20	7.70	93211	698.39	62.50	0
2012-9-25 7:20:22	7.70	93207	698.93	62.40	0
2012-9-25 7:20:23	7.60	93211	698.48	62.40	0
2012-9-25 7:20:25	7.70	93212	698.48	62.40	0
2012-9-25 7:20:26	7.70	93215	698.39	62.40	0
2012-9-25 7:20:27	7.70	93210	698.66	62.30	0
2012-9-25 7:20:29	7.60	93211	698.57	62.30	0
2012-9-25 7:20:30	7.70	93207	699.02	62.30	0
2012-9-25 7:20:32	7.70	93207	697.86	62.30	0
2012-9-25 7:20:33	7.60	93208	698.12	62.20	0
2012-9-25 7:20:34	7.60	93211	698.30	62.20	0
2012-9-25 7:20:36	7.60	93209	698.30	62.20	0
2012-9-25 7:20:37	7.60	93203	698.21	62.20	0
2012-9-25 7:20:38	7.70	93211	697.95	62.10	0
2012-9-25 7:20:40	7.70	93214	698.66	62.10	0
2012-9-25 7:20:41	7.60	93211	698.21	62.10	0
2012-9-25 7:20:43	7.60	93210	698.21	62.10	0
2012-9-25 7:20:44	7.60	93208	698.66	62.10	0
2012-9-25 7:20:45	7.60	93219	698.84	62.10	0
2012-9-25 7:20:47	7.70	93207	698.84	62.00	0
2012-9-25 7:20:48	7.60	93213	698.30	62.00	0
2012-9-25 7:20:49	7.60	93210	698.57	62.00	0
2012-9-25 7:20:51	7.70	93214	698.48	62.00	0
2012-9-25 7:20:52	7.70	93209	698.21	61.90	0
2012-9-25 7:20:54	7.60	93212	698.39	61.90	0
2012-9-25 7:20:55	7.60	93210	699.19	61.90	0
2012-9-25 7:20:56	7.60	93210	698.84	61.90	0
2012-9-25 7:20:58	7.60	93213	698.66	61.90	0
2012-9-25 7:20:59	7.60	93212	698.48	61.90	0
2012-9-25 7:21:1	7.60	93204	698.57	61.80	0
2012-9-25 7:21:2	7.70	93207	698.39	61.80	0
2012-9-25 7:21:3	7.70	93212	698.75	61.80	0
2012-9-25 7:21:5	7.60	93209	698.84	61.80	0
2012-9-25 7:21:6	7.60	93205	698.66	61.70	0
2012-9-25 7:21:7	7.60	93211	698.30	61.70	0
2012-9-25 7:21:9	7.60	93212	698.39	61.70	0
2012-9-25 7:21:10	7.60	93210	698.93	61.70	0
2012-9-25 7:21:12	7.60	93203	698.93	61.60	0
2012-9-25 7:21:13	7.70	93209	699.28	61.60	0
2012-9-25 7:21:14	7.60	93208	699.02	61.60	0
2012-9-25 7:21:16	7.70	93209	698.93	61.60	0
2012-9-25 7:21:17	7.60	93206	699.02	61.60	0
2012-9-25 7:21:19	7.60	93202	698.66	61.60	0
2012-9-25 7:21:20	7.60	93213	699.10	61.50	0
2012-9-25 7:21:21	7.60	93200	698.93	61.50	0
2012-9-25 7:21:23	7.60	93199	699.02	61.50	0
2012-9-25 7:21:24	7.60	93203	698.75	61.50	0
2012-9-25 7:21:25	7.60	93199	699.19	61.40	0
2012-9-25 7:21:27	7.60	93200	698.93	61.40	0
2012-9-25 7:21:28	7.60	93194	699.64	61.40	0
2012-9-25 7:21:30	7.60	93211	699.02	61.40	0
2012-9-25 7:21:31	7.60	93203	699.99	61.40	0
2012-9-25 7:21:32	7.60	93202	698.48	61.40	0
2012-9-25 7:21:34	7.60	93207	698.84	61.40	0
2012-9-25 7:21:35	7.60	93206	699.28	61.40	0
2012-9-25 7:21:37	7.60	93206	698.75	61.30	0
2012-9-25 7:21:38	7.60	93195	698.93	61.30	0
2012-9-25 7:21:39	7.60	93203	698.66	61.30	0
2012-9-25 7:21:41	7.60	93205	698.66	61.30	0
2012-9-25 7:21:42	7.60	93211	699.10	61.20	0
2012-9-25 7:21:43	7.60	93207	698.93	61.20	0
2012-9-25 7:21:45	7.60	93217	698.39	61.20	0
2012-9-25 7:21:46	7.60	93212	698.75	61.20	0
2012-9-25 7:21:48	7.60	93209	698.84	61.10	0
2012-9-25 7:21:49	7.60	93210	698.48	61.10	0
2012-9-25 7:21:50	7.60	93211	698.48	61.20	0
2012-9-25 7:21:52	7.60	93202	699.37	61.20	0
2012-9-25 7:21:53	7.60	93213	697.77	61.10	0
2012-9-25 7:21:55	7.60	93210	698.75	61.10	0
2012-9-25 7:21:56	7.60	93219	698.30	61.00	0
2012-9-25 7:21:57	7.60	93204	698.93	61.00	0
2012-9-25 7:21:59	7.60	93210	698.66	61.10	0
2012-9-25 7:22:0	7.60	93213	698.30	61.10	0
2012-9-25 7:22:1	7.60	93213	698.39	61.10	0
2012-9-25 7:22:3	7.60	93204	698.93	61.10	0
2012-9-25 7:22:4	7.60	93205	699.37	61.10	0
2012-9-25 7:22:6	7.60	93207	698.93	61.10	0
2012-9-25 7:22:7	7.60	93207	698.75	61.10	0
2012-9-25 7:22:8	7.60	93210	698.30	61.10	0
2012-9-25 7:22:10	7.60	93205	697.95	61.00	0
2012-9-25 7:22:11	7.60	93208	698.48	61.00	0
2012-9-25 7:22:13	7.60	93203	698.21	61.00	0
2012-9-25 7:22:14	7.60	93206	699.28	61.00	0
2012-9-25 7:22:15	7.60	93208	698.48	60.90	0
2012-9-25 7:22:17	7.60	93208	698.66	60.90	0
2012-9-25 7:22:18	7.60	93209	698.39	60.90	0
2012-9-25 7:22:19	7.60	93208	698.57	60.90	0
2012-9-25 7:22:21	7.60	93204	698.48	60.90	0
2012-9-25 7:22:22	7.60	93204	698.57	60.90	0
2012-9-25 7:22:24	7.60	93206	698.30	60.90	0
2012-9-25 7:22:25	7.60	93203	698.66	60.90	0
2012-9-25 7:22:26	7.60	93217	698.39	60.80	0
2012-9-25 7:22:28	7.60	93210	698.39	60.80	0
2012-9-25 7:22:29	7.60	93207	698.48	60.80	0
2012-9-25 7:22:30	7.60	93208	698.57	60.80	0
2012-9-25 7:22:32	7.60	93206	698.84	60.70	0
2012-9-25 7:22:33	7.60	93210	699.02	60.70	0
2012-9-25 7:22:35	7.60	93207	699.37	60.70	0
2012-9-25 7:22:36	7.60	93203	698.48	60.70	0
2012-9-25 7:22:37	7.60	93208	698.04	60.70	0
2012-9-25 7:22:39	7.60	93207	698.75	60.70	0
2012-9-25 7:22:40	7.60	93208	699.37	60.70	0
2012-9-25 7:22:42	7.60	93204	698.48	60.70	0
2012-9-25 7:22:43	7.60	93209	698.93	60.70	0
2012-9-25 7:22:44	7.60	93212	699.37	60.70	0
2012-9-25 7:22:46	7.60	93207	699.55	60.60	0
2012-9-25 7:22:47	7.60	93197	699.10	60.60	0
2012-9-25 7:22:48	7.60	93206	698.75	60.60	0
2012-9-25 7:22:50	7.60	93210	698.30	60.60	0
2012-9-25 7:22:51	7.60	93201	699.73	60.60	0
2012-9-25 7:22:53	7.60	93201	699.55	60.60	0
2012-9-25 7:22:54	7.60	93207	699.02	60.60	0
2012-9-25 7:22:55	7.60	93206	698.93	60.60	0
2012-9-25 7:22:57	7.60	93208	698.93	60.60	0
2012-9-25 7:22:58	7.60	93205	699.02	60.60	0
2012-9-25 7:23:0	7.60	93197	699.46	60.50	0
2012-9-25 7:23:1	7.60	93197	699.19	60.50	0
2012-9-25 7:23:2	7.60	93200	699.99	60.50	0
2012-9-25 7:23:4	7.60	93201	699.10	60.50	0
2012-9-25 7:23:5	7.60	93202	698.84	60.50	0
2012-9-25 7:23:6	7.60	93202	699.37	60.50	0
2012-9-25 7:23:8	7.60	93205	699.28	60.50	0
2012-9-25 7:23:9	7.60	93203	700.17	60.50	0
2012-9-25 7:23:11	7.60	93201	699.55	60.50	0
2012-9-25 7:23:12	7.60	93206	699.46	60.50	0
2012-9-25 7:23:13	7.60	93208	699.64	60.50	0
2012-9-25 7:23:15	7.60	93199	699.64	60.50	0
2012-9-25 7:23:16	7.60	93197	698.84	60.50	0
2012-9-25 7:23:18	7.60	93205	699.55	60.50	0
2012-9-25 7:23:19	7.60	93205	699.37	60.40	0
2012-9-25 7:23:20	7.60	93203	699.19	60.40	0
2012-9-25 7:23:22	7.60	93204	699.10	60.40	0
2012-9-25 7:23:23	7.60	93199	698.75	60.40	0
2012-9-25 7:23:25	7.60	93195	699.46	60.40	0
2012-9-25 7:23:26	7.60	93205	699.46	60.40	0
2012-9-25 7:23:27	7.60	93203	698.84	60.40	0
2012-9-25 7:23:29	7.60	93202	699.64	60.40	0
2012-9-25 7:23:30	7.60	93205	698.48	60.40	0
2012-9-25 7:23:31	7.60	93204	698.93	60.40	0
2012-9-25 7:23:33	7.60	93204	699.46	60.40	0
2012-9-25 7:23:34	7.60	93204	699.28	60.40	0
2012-9-25 7:23:36	7.60	93201	700.08	60.30	0
2012-9-25 7:23:37	7.60	93203	699.55	60.30	0
2012-9-25 7:23:38	7.60	93205	699.46	60.50	0
2012-9-25 7:23:40	7.60	93200	699.99	60.50	0
2012-9-25 7:23:41	7.60	93202	699.10	60.30	0
2012-9-25 7:23:42	7.60	93199	699.73	60.30	0
2012-9-25 7:23:44	7.60	93202	699.64	60.40	0
2012-9-25 7:23:45	7.60	93206	699.19	60.40	0
2012-9-25 7:23:47	7.60	93201	699.37	60.30	0
2012-9-25 7:23:48	7.60	93205	698.93	60.30	0
2012-9-25 7:23:49	7.60	93195	699.91	60.30	0
2012-9-25 7:23:51	7.60	93203	698.93	60.30	0
2012-9-25 7:23:52	7.60	93203	699.10	60.30	0
2012-9-25 7:23:54	7.60	93208	699.28	60.30	0
2012-9-25 7:23:55	7.60	93208	699.19	60.30	0
2012-9-25 7:23:56	7.60	93207	698.93	60.30	0
2012-9-25 7:23:58	7.60	93203	699.55	60.30	0
2012-9-25 7:23:59	7.60	93202	699.46	60.30	0
2012-9-25 7:24:0	7.60	93201	699.55	60.30	0
2012-9-25 7:24:2	7.60	93206	699.02	60.30	0
2012-9-25 7:24:3	7.60	93203	699.28	60.30	0
2012-9-25 7:24:5	7.60	93202	698.93	60.30	0
2012-9-25 7:24:6	7.60	93197	699.37	60.20	0
2012-9-25 7:24:7	7.60	93205	699.37	60.20	0
2012-9-25 7:24:9	7.60	93202	699.02	60.30	0
2012-9-25 7:24:10	7.60	93203	699.46	60.30	0
2012-9-25 7:24:12	7.60	93207	699.64	60.30	0
2012-9-25 7:24:13	7.60	93209	698.75	60.30	0
2012-9-25 7:24:14	7.60	93203	699.64	60.30	0
2012-9-25 7:24:16	7.60	93202	699.10	60.30	0
2012-9-25 7:24:17	7.60	93199	699.28	60.30	0
2012-9-25 7:24:18	7.60	93203	699.10	60.30	0
2012-9-25 7:24:20	7.60	93201	699.02	60.30	0
2012-9-25 7:24:21	7.60	93207	699.28	60.30	0
2012-9-25 7:24:23	7.60	93201	699.46	60.30	0
2012-9-25 7:24:24	7.60	93200	699.64	60.30	0
2012-9-25 7:24:25	7.60	93199	699.91	60.30	0
2012-9-25 7:24:27	7.60	93203	699.64	60.30	0
2012-9-25 7:24:28	7.60	93202	698.84	60.40	0
2012-9-25 7:24:30	7.60	93203	699.46	60.40	0
2012-9-25 7:24:31	7.60	93198	699.02	60.40	0
2012-9-25 7:24:32	7.60	93200	699.91	60.40	0
2012-9-25 7:24:34	7.60	93205	699.64	60.30	0
2012-9-25 7:24:35	7.60	93203	699.10	60.30	0
2012-9-25 7:24:36	7.60	93195	699.37	60.30	0
2012-9-25 7:24:38	7.60	93202	699.28	60.30	0
2012-9-25 7:24:39	7.60	93202	699.64	60.30	0
2012-9-25 7:24:41	7.60	93197	698.84	60.30	0
2012-9-25 7:24:42	7.60	93204	699.91	60.20	0
2012-9-25 7:24:43	7.60	93193	699.19	60.20	0
2012-9-25 7:24:45	7.60	93200	699.64	60.20	0
2012-9-25 7:24:46	7.60	93202	699.28	60.20	0
2012-9-25 7:24:48	7.60	93202	699.55	60.20	0
2012-9-25 7:24:49	7.60	93201	699.55	60.20	0
2012-9-25 7:24:50	7.60	93204	699.19	60.20	0
2012-9-25 7:24:52	7.60	93202	699.46	60.20	0
2012-9-25 7:24:53	7.60	93203	699.19	60.30	0
2012-9-25 7:24:54	7.60	93198	698.93	60.30	0
2012-9-25 7:24:56	7.60	93202	700.26	60.20	0
2012-9-25 7:24:57	7.60	93195	699.99	60.20	0
2012-9-25 7:24:59	7.60	93203	700.17	60.20	0
2012-9-25 7:25:0	7.60	93205	699.64	60.20	0
2012-9-25 7:25:1	7.60	93201	699.82	60.20	0
2012-9-25 7:25:3	7.60	93201	699.19	60.20	0
2012-9-25 7:25:4	7.60	93204	699.19	60.30	0
2012-9-25 7:25:6	7.60	93203	699.64	60.30	0
2012-9-25 7:25:7	7.60	93207	699.46	60.20	0
2012-9-25 7:25:8	7.60	93200	699.46	60.20	0
2012-9-25 7:25:10	7.60	93204	699.19	60.30	0
2012-9-25 7:25:11	7.60	93202	699.46	60.30	0
2012-9-25 7:25:12	7.60	93197	699.64	60.10	0
2012-9-25 7:25:14	7.60	93204	699.55	60.10	0
2012-9-25 7:25:15	7.60	93203	699.55	60.30	0
2012-9-25 7:25:17	7.60	93204	699.46	60.30	0
2012-9-25 7:25:18	7.60	93201	699.19	60.30	0
2012-9-25 7:25:19	7.60	93191	700.35	60.30	0
2012-9-25 7:25:21	7.60	93200	699.91	60.20	0
2012-9-25 7:25:22	7.60	93204	699.19	60.20	0
2012-9-25 7:25:24	7.60	93196	699.64	60.10	0
2012-9-25 7:25:25	7.60	93201	699.64	60.10	0
2012-9-25 7:25:26	7.60	93195	699.73	60.30	0
2012-9-25 7:25:28	7.60	93200	699.37	60.30	0
2012-9-25 7:25:29	7.60	93193	699.37	60.30	0
2012-9-25 7:25:30	7.60	93197	700.26	60.30	0
2012-9-25 7:25:32	7.60	93195	699.46	60.30	0
2012-9-25 7:25:33	7.60	93206	699.37	60.30	0
2012-9-25 7:25:35	7.60	93205	699.55	60.30	0
2012-9-25 7:25:36	7.60	93196	699.28	60.30	0
2012-9-25 7:25:37	7.60	93203	699.28	60.30	0
2012-9-25 7:25:39	7.60	93192	699.82	60.30	0
2012-9-25 7:25:40	7.60	93196	699.91	60.30	0
2012-9-25 7:25:42	7.60	93201	699.46	60.30	0
2012-9-25 7:25:43	7.60	93196	699.37	60.20	0
2012-9-25 7:25:44	7.60	93199	698.93	60.20	0
2012-9-25 7:25:46	7.60	93193	699.82	59.80	0
2012-9-25 7:25:47	7.60	93205	699.37	59.80	0
2012-9-25 7:25:48	7.60	93204	698.84	60.30	0
2012-9-25 7:25:50	7.60	93195	699.19	60.30	0
2012-9-25 7:25:51	7.60	93197	699.82	60.30	0
2012-9-25 7:25:53	7.60	93203	699.64	60.30	0
2012-9-25 7:25:54	7.60	93209	699.37	60.30	0
2012-9-25 7:25:55	7.60	93203	699.37	60.30	0
2012-9-25 7:25:57	7.60	93204	699.73	60.30	0
2012-9-25 7:25:58	7.60	93195	699.82	60.30	0
2012-9-25 7:26:0	7.60	93195	699.73	60.20	0
2012-9-25 7:26:1	7.60	93195	699.82	60.20	0
2012-9-25 7:26:2	7.60	93192	699.46	60.30	0
2012-9-25 7:26:4	7.60	93191	699.73	60.30	0
2012-9-25 7:26:5	7.60	93193	699.82	60.20	0
2012-9-25 7:26:6	7.60	93195	699.91	60.20	0
2012-9-25 7:26:8	7.60	93193	699.37	60.20	0
2012-9-25 7:26:9	7.60	93192	699.64	60.20	0
2012-9-25 7:26:11	7.60	93196	699.46	60.30	0
2012-9-25 7:26:12	7.60	93193	699.91	60.30	0
2012-9-25 7:26:13	7.60	93200	699.10	60.20	0
2012-9-25 7:26:15	7.60	93200	699.64	60.20	0
2012-9-25 7:26:16	7.60	93198	698.66	60.20	0
2012-9-25 7:26:18	7.60	93205	699.10	60.20	0
2012-9-25 7:26:19	7.60	93205	699.10	60.30	0
2012-9-25 7:26:20	7.60	93189	700.17	60.30	0
2012-9-25 7:26:22	7.60	93193	699.73	60.30	0
2012-9-25 7:26:23	7.60	93198	700.08	60.30	0
2012-9-25 7:26:24	7.60	93188	700.35	60.20	0
2012-9-25 7:26:26	7.60	93191	700.08	60.20	0
2012-9-25 7:26:27	7.60	93197	700.35	60.20	0
2012-9-25 7:26:29	7.60	93191	700.17	60.20	0
2012-9-25 7:26:30	7.60	93190	700.08	60.20	0
2012-9-25 7:26:31	7.60	93202	700.17	60.20	0
2012-9-25 7:26:33	7.60	93191	699.64	60.20	0
2012-9-25 7:26:34	7.60	93196	699.64	60.20	0
2012-9-25 7:26:36	7.60	93192	699.64	60.40	0
2012-9-25 7:26:37	7.60	93199	699.64	60.40	0
2012-9-25 7:26:38	7.60	93194	700.26	60.30	0
2012-9-25 7:26:40	7.60	93196	699.91	60.30	0
2012-9-25 7:26:41	7.60	93197	699.28	60.40	0
2012-9-25 7:26:42	7.60	93198	700.17	60.40	0
2012-9-25 7:26:44	7.60	93184	700.26	60.40	0
2012-9-25 7:26:45	7.60	93193	699.73	60.40	0
2012-9-25 7:26:47	7.60	93199	699.73	60.40	0
2012-9-25 7:26:48	7.60	93201	698.93	60.40	0
2012-9-25 7:26:49	7.60	93193	699.73	60.40	0
2012-9-25 7:26:51	7.60	93194	699.99	60.40	0
2012-9-25 7:26:52	7.60	93203	699.82	60.40	0
2012-9-25 7:26:53	7.60	93203	699.37	60.40	0
2012-9-25 7:26:55	7.60	93199	699.46	60.40	0
2012-9-25 7:26:56	7.60	93197	699.46	60.40	0
2012-9-25 7:26:58	7.60	93199	699.73	60.40	0
2012-9-25 7:26:59	7.60	93187	699.82	60.40	0
2012-9-25 7:27:0	7.60	93202	699.19	60.40	0
2012-9-25 7:27:2	7.60	93202	699.64	60.40	0
2012-9-25 7:27:3	7.60	93194	699.73	60.40	0
2012-9-25 7:27:5	7.60	93203	699.64	60.40	0
2012-9-25 7:27:6	7.60	93190	700.08	60.40	0
2012-9-25 7:27:7	7.60	93198	699.37	60.40	0
2012-9-25 7:27:9	7.60	93198	699.28	60.50	0
2012-9-25 7:27:10	7.60	93201	699.28	60.50	0
2012-9-25 7:27:12	7.60	93196	700.17	60.50	0
2012-9-25 7:27:13	7.60	93199	699.37	60.50	0
2012-9-25 7:27:14	7.60	93201	699.46	60.50	0
2012-9-25 7:27:16	7.60	93204	699.64	60.50	0
2012-9-25 7:27:17	7.60	93197	699.55	60.50	0
2012-9-25 7:27:18	7.60	93200	699.46	60.50	0
2012-9-25 7:27:20	7.60	93201	699.19	60.50	0
2012-9-25 7:27:21	7.60	93203	698.84	60.50	0
2012-9-25 7:27:23	7.60	93201	699.19	60.50	0
2012-9-25 7:27:24	7.60	93199	698.57	60.50	0
2012-9-25 7:27:25	7.60	93201	699.64	60.50	0
2012-9-25 7:27:27	7.60	93202	699.28	60.50	0
2012-9-25 7:27:28	7.60	93200	698.66	60.50	0
2012-9-25 7:27:30	7.60	93202	699.02	60.50	0
2012-9-25 7:27:31	7.60	93204	699.19	60.50	0
2012-9-25 7:27:32	7.60	93202	699.55	60.50	0
2012-9-25 7:27:34	7.60	93203	699.19	60.60	0
2012-9-25 7:27:35	7.60	93198	699.73	60.60	0
2012-9-25 7:27:36	7.60	93194	699.73	60.60	0
2012-9-25 7:27:38	7.60	93197	699.73	60.60	0
2012-9-25 7:27:39	7.60	93199	699.73	60.60	0
2012-9-25 7:27:41	7.60	93195	699.55	60.60	0
2012-9-25 7:27:42	7.60	93195	698.57	60.60	0
2012-9-25 7:27:43	7.60	93199	699.37	60.60	0
2012-9-25 7:27:45	7.60	93201	699.46	60.60	0
2012-9-25 7:27:46	7.60	93207	699.10	60.60	0
2012-9-25 7:27:48	7.60	93201	699.73	60.60	0
2012-9-25 7:27:49	7.60	93200	699.73	60.60	0
2012-9-25 7:27:50	7.60	93201	698.93	60.60	0
2012-9-25 7:27:52	7.60	93192	699.10	60.60	0
2012-9-25 7:27:53	7.60	93196	699.46	60.60	0
2012-9-25 7:27:54	7.60	93197	699.46	60.60	0
2012-9-25 7:27:56	7.60	93194	699.64	60.60	0
2012-9-25 7:27:57	7.60	93192	700.17	60.60	0
2012-9-25 7:27:59	7.60	93190	699.82	60.70	0
2012-9-25 7:28:0	7.60	93194	699.28	60.70	0
2012-9-25 7:28:1	7.60	93200	699.99	60.80	0
2012-9-25 7:28:3	7.60	93194	699.64	60.80	0
2012-9-25 7:28:4	7.60	93198	699.10	60.60	0
2012-9-25 7:28:5	7.60	93201	699.82	60.60	0
2012-9-25 7:28:7	7.60	93201	699.37	60.80	0
2012-9-25 7:28:8	7.60	93198	699.10	60.80	0
2012-9-25 7:28:10	7.60	93196	700.62	60.80	0
2012-9-25 7:28:11	7.60	93199	699.55	60.80	0
2012-9-25 7:28:12	7.60	93209	699.10	60.80	0
2012-9-25 7:28:14	7.60	93203	698.93	60.80	0
2012-9-25 7:28:15	7.60	93200	699.19	60.80	0
2012-9-25 7:28:17	7.60	93205	698.93	60.80	0
2012-9-25 7:28:18	7.60	93197	700.26	60.80	0
2012-9-25 7:28:19	7.60	93198	699.37	60.80	0
2012-9-25 7:28:21	7.60	93206	698.75	60.80	0
2012-9-25 7:28:22	7.60	93199	699.19	60.80	0
2012-9-25 7:28:23	7.60	93205	699.55	60.90	0
2012-9-25 7:28:25	7.60	93209	698.57	60.90	0
2012-9-25 7:28:26	7.60	93202	699.19	60.80	0
2012-9-25 7:28:28	7.60	93199	699.46	60.80	0
2012-9-25 7:28:29	7.60	93199	699.64	60.90	0
2012-9-25 7:28:30	7.60	93192	699.64	60.90	0
2012-9-25 7:28:32	7.60	93195	699.37	61.00	0
2012-9-25 7:28:33	7.60	93199	700.08	61.00	0
2012-9-25 7:28:35	7.60	93196	699.19	61.00	0
2012-9-25 7:28:36	7.60	93202	699.10	61.00	0
2012-9-25 7:28:37	7.60	93197	699.82	61.00	0
2012-9-25 7:28:39	7.60	93192	699.73	61.00	0
2012-9-25 7:28:40	7.60	93201	699.99	61.00	0
2012-9-25 7:28:41	7.60	93192	699.55	61.00	0
2012-9-25 7:28:43	7.60	93197	699.55	61.00	0
2012-9-25 7:28:44	7.60	93197	699.91	61.00	0
2012-9-25 7:28:46	7.60	93206	699.46	61.00	0
2012-9-25 7:28:47	7.60	93196	699.55	61.00	0
2012-9-25 7:28:48	7.60	93192	699.46	61.00	0
2012-9-25 7:28:50	7.60	93205	699.82	61.00	0
2012-9-25 7:28:51	7.60	93202	699.37	61.10	0
2012-9-25 7:28:53	7.60	93198	699.64	61.10	0
2012-9-25 7:28:54	7.60	93193	699.19	61.10	0
2012-9-25 7:28:55	7.60	93193	700.26	61.10	0
2012-9-25 7:28:57	7.60	93202	699.19	61.10	0
2012-9-25 7:28:58	7.60	93194	700.26	61.10	0
2012-9-25 7:28:59	7.60	93199	699.19	61.10	0
2012-9-25 7:29:1	7.60	93207	699.10	61.10	0
2012-9-25 7:29:2	7.60	93196	699.37	61.10	0
2012-9-25 7:29:4	7.60	93207	699.55	61.10	0
2012-9-25 7:29:5	7.60	93200	699.91	61.20	0
2012-9-25 7:29:6	7.60	93201	699.37	61.20	0
2012-9-25 7:29:8	7.60	93203	699.64	61.20	0
2012-9-25 7:29:9	7.60	93197	699.91	61.20	0
2012-9-25 7:29:11	7.60	93196	700.26	61.20	0
2012-9-25 7:29:12	7.60	93202	699.55	61.20	0
2012-9-25 7:29:13	7.60	93195	699.55	61.30	0
2012-9-25 7:29:15	7.60	93190	700.26	61.30	0
2012-9-25 7:29:16	7.60	93196	699.55	61.30	0
2012-9-25 7:29:17	7.60	93202	699.19	61.30	0
2012-9-25 7:29:19	7.60	93199	699.28	61.30	0
2012-9-25 7:29:20	7.60	93199	699.37	61.30	0
2012-9-25 7:29:22	7.60	93201	699.55	61.30	0
2012-9-25 7:29:23	7.60	93207	700.08	61.30	0
2012-9-25 7:29:24	7.60	93209	699.02	61.40	0
2012-9-25 7:29:26	7.60	93199	699.91	61.40	0
2012-9-25 7:29:27	7.70	93195	699.55	61.40	0
2012-9-25 7:29:29	7.60	93202	699.55	61.40	0
2012-9-25 7:29:30	7.60	93201	699.37	61.40	0
2012-9-25 7:29:31	7.60	93210	698.75	61.40	0
2012-9-25 7:29:33	7.60	93200	698.93	61.50	0
2012-9-25 7:29:34	7.60	93201	699.37	61.50	0
2012-9-25 7:29:35	7.60	93199	699.82	61.50	0
2012-9-25 7:29:37	7.60	93197	700.35	61.50	0
2012-9-25 7:29:38	7.60	93197	699.55	61.50	0
2012-9-25 7:29:40	7.60	93190	699.73	61.50	0
2012-9-25 7:29:41	7.60	93191	700.26	61.60	0
2012-9-25 7:29:42	7.60	93198	699.82	61.60	0
2012-9-25 7:29:44	7.60	93194	699.73	61.60	0
2012-9-25 7:29:45	7.60	93195	699.82	61.60	0
2012-9-25 7:29:47	7.60	93199	699.82	61.60	0
2012-9-25 7:29:48	7.60	93202	699.28	61.60	0
2012-9-25 7:29:49	7.60	93197	699.02	61.70	0
2012-9-25 7:29:51	7.60	93197	699.37	61.70	0
2012-9-25 7:29:52	7.60	93199	699.28	61.70	0
2012-9-25 7:29:53	7.60	93195	699.64	61.70	0
2012-9-25 7:29:55	7.60	93194	699.73	61.80	0
2012-9-25 7:29:56	7.60	93193	699.99	61.80	0
2012-9-25 7:29:58	7.60	93196	700.08	61.80	0
2012-9-25 7:29:59	7.60	93196	699.82	61.80	0
2012-9-25 7:30:0	7.60	93198	699.37	61.80	0
2012-9-25 7:30:2	7.60	93192	699.73	61.80	0
2012-9-25 7:30:3	7.60	93191	699.46	61.80	0
2012-9-25 7:30:4	7.60	93193	699.55	61.80	0
2012-9-25 7:30:6	7.60	93199	700.08	61.80	0
2012-9-25 7:30:7	7.60	93199	699.99	61.80	0
2012-9-25 7:30:9	7.60	93197	699.82	61.90	0
2012-9-25 7:30:10	7.60	93197	699.46	61.90	0
2012-9-25 7:30:11	7.60	93199	700.17	61.90	0
2012-9-25 7:30:13	7.60	93196	699.55	61.90	0
2012-9-25 7:30:14	7.60	93196	699.55	62.00	0
2012-9-25 7:30:16	7.60	93198	699.37	62.00	0
2012-9-25 7:30:17	7.60	93204	699.10	62.00	0
2012-9-25 7:30:18	7.70	93202	699.37	62.00	0
2012-9-25 7:30:20	7.60	93202	699.28	62.00	0
2012-9-25 7:30:21	7.60	93200	698.93	62.00	0
2012-9-25 7:30:22	7.60	93202	699.73	62.10	0
2012-9-25 7:30:24	7.70	93200	699.02	62.10	0
2012-9-25 7:30:25	7.60	93195	699.37	62.10	0
2012-9-25 7:30:27	7.60	93198	699.28	62.10	0
2012-9-25 7:30:28	7.60	93202	699.19	62.10	0
2012-9-25 7:30:29	7.60	93203	699.91	62.10	0
2012-9-25 7:30:31	7.60	93195	699.19	62.10	0
2012-9-25 7:30:32	7.60	93191	700.44	62.10	0
2012-9-25 7:30:34	7.60	93202	699.28	62.10	0
2012-9-25 7:30:35	7.60	93198	699.37	62.10	0
2012-9-25 7:30:36	7.60	93203	699.10	62.20	0
2012-9-25 7:30:38	7.70	93195	699.82	62.20	0
2012-9-25 7:30:39	7.60	93201	699.28	62.20	0
2012-9-25 7:30:40	7.70	93200	699.64	62.20	0
2012-9-25 7:30:42	7.60	93205	699.64	62.30	0
2012-9-25 7:30:43	7.60	93198	699.37	62.30	0
2012-9-25 7:30:45	7.60	93199	699.28	62.30	0
2012-9-25 7:30:46	7.60	93198	699.46	62.30	0
2012-9-25 7:30:47	7.60	93198	699.64	62.30	0
2012-9-25 7:30:49	7.70	93199	699.19	62.30	0
2012-9-25 7:30:50	7.60	93203	699.37	62.30	0
2012-9-25 7:30:52	7.60	93199	699.46	62.30	0
2012-9-25 7:30:53	7.60	93201	699.10	62.30	0
2012-9-25 7:30:54	7.70	93204	699.02	62.30	0
2012-9-25 7:30:56	7.70	93200	699.73	62.40	0
2012-9-25 7:30:57	7.60	93201	699.28	62.40	0
2012-9-25 7:30:58	7.60	93201	698.75	62.50	0
2012-9-25 7:31:0	7.60	93202	699.10	62.50	0
2012-9-25 7:31:1	7.60	93197	699.46	62.50	0
2012-9-25 7:31:3	7.60	93196	699.19	62.50	0
2012-9-25 7:31:4	7.70	93202	699.46	62.50	0
2012-9-25 7:31:5	7.60	93199	699.55	62.50	0
2012-9-25 7:31:7	7.60	93204	699.19	62.50	0
2012-9-25 7:31:8	7.60	93197	699.37	62.50	0
2012-9-25 7:31:10	7.70	93198	699.28	62.50	0
2012-9-25 7:31:11	7.70	93207	699.10	62.50	0
2012-9-25 7:31:12	7.70	93202	698.84	62.50	0
2012-9-25 7:31:14	7.70	93208	699.02	62.50	0
2012-9-25 7:31:15	7.60	93207	698.93	62.50	0
2012-9-25 7:31:16	7.70	93211	699.10	62.50	0
2012-9-25 7:31:18	7.70	93201	698.66	62.50	0
2012-9-25 7:31:19	7.70	93196	698.93	62.50	0
2012-9-25 7:31:21	7.60	93205	699.46	62.60	0
2012-9-25 7:31:22	7.70	93200	698.66	62.60	0
2012-9-25 7:31:23	7.70	93200	698.93	62.60	0
2012-9-25 7:31:25	7.70	93203	699.19	62.60	0
2012-9-25 7:31:26	7.70	93203	699.19	62.80	0
2012-9-25 7:31:28	7.70	93205	698.84	62.80	0
2012-9-25 7:31:29	7.60	93203	699.46	62.70	0
2012-9-25 7:31:30	7.70	93198	699.28	62.70	0
2012-9-25 7:31:32	7.70	93205	699.46	62.80	0
2012-9-25 7:31:33	7.60	93203	699.82	62.80	0
2012-9-25 7:31:34	7.60	93197	700.17	62.90	0
2012-9-25 7:31:36	7.70	93200	699.37	62.90	0
2012-9-25 7:31:37	7.70	93199	699.73	62.90	0
2012-9-25 7:31:39	7.70	93201	699.37	62.90	0
2012-9-25 7:31:40	7.70	93199	699.28	62.90	0
2012-9-25 7:31:41	7.70	93194	699.37	62.90	0
2012-9-25 7:31:43	7.70	93199	699.64	63.00	0
2012-9-25 7:31:44	7.70	93200	699.82	63.00	0
2012-9-25 7:31:46	7.70	93195	700.17	63.00	0
2012-9-25 7:31:47	7.60	93199	699.46	63.00	0
2012-9-25 7:31:48	7.60	93195	699.37	63.00	0
2012-9-25 7:31:50	7.60	93196	700.35	63.00	0
2012-9-25 7:31:51	7.70	93194	699.55	63.00	0
2012-9-25 7:31:52	7.70	93191	700.08	63.00	0
2012-9-25 7:31:54	7.70	93198	699.82	63.10	0
2012-9-25 7:31:55	7.60	93197	698.48	63.10	0
2012-9-25 7:31:57	7.70	93194	699.64	63.20	0
2012-9-25 7:31:58	7.60	93192	699.99	63.20	0
2012-9-25 7:31:59	7.70	93189	699.28	63.20	0
2012-9-25 7:32:1	7.70	93196	699.91	63.20	0
2012-9-25 7:32:2	7.70	93200	699.82	63.20	0
2012-9-25 7:32:4	7.70	93198	700.26	63.20	0
2012-9-25 7:32:5	7.70	93199	699.28	63.20	0
2012-9-25 7:32:6	7.70	93198	700.08	63.20	0
2012-9-25 7:32:8	7.70	93208	699.55	63.30	0
2012-9-25 7:32:9	7.70	93200	699.55	63.30	0
2012-9-25 7:32:10	7.70	93200	698.93	63.30	0
2012-9-25 7:32:12	7.70	93203	699.99	63.30	0
2012-9-25 7:32:13	7.70	93200	699.91	63.30	0
2012-9-25 7:32:15	7.70	93200	699.64	63.30	0
2012-9-25 7:32:16	7.70	93196	699.19	63.40	0
2012-9-25 7:32:17	7.60	93199	699.02	63.40	0
2012-9-25 7:32:19	7.70	93201	699.46	63.40	0
2012-9-25 7:32:20	7.70	93206	699.55	63.40	0
2012-9-25 7:32:22	7.70	93202	698.84	63.40	0
2012-9-25 7:32:23	7.70	93201	699.73	63.40	0
2012-9-25 7:32:24	7.70	93205	699.99	63.40	0
2012-9-25 7:32:26	7.70	93200	699.28	63.40	0
2012-9-25 7:32:27	7.70	93201	699.91	63.50	0
2012-9-25 7:32:28	7.70	93197	699.73	63.50	0
2012-9-25 7:32:30	7.60	93191	700.08	63.50	0
2012-9-25 7:32:31	7.70	93192	699.64	63.50	0
2012-9-25 7:32:33	7.70	93201	699.37	63.50	0
2012-9-25 7:32:34	7.70	93200	699.55	63.50	0
2012-9-25 7:32:35	7.70	93195	699.37	63.50	0
2012-9-25 7:32:37	7.70	93199	700.44	63.50	0
2012-9-25 7:32:38	7.70	93189	699.37	63.60	0
2012-9-25 7:32:40	7.70	93191	699.10	63.60	0
2012-9-25 7:32:41	7.70	93195	699.91	63.60	0
2012-9-25 7:32:42	7.70	93196	699.82	63.60	0
2012-9-25 7:32:44	7.70	93189	700.08	63.70	0
2012-9-25 7:32:45	7.70	93195	700.08	63.70	0
2012-9-25 7:32:46	7.60	93191	700.62	63.70	0
2012-9-25 7:32:48	7.70	93193	700.35	63.70	0
2012-9-25 7:32:49	7.70	93192	699.91	63.70	0
2012-9-25 7:32:51	7.70	93187	700.53	63.70	0
2012-9-25 7:32:52	7.70	93192	699.99	63.80	0
2012-9-25 7:32:53	7.70	93187	700.44	63.80	0
2012-9-25 7:32:55	7.70	93191	700.26	63.80	0
2012-9-25 7:32:56	7.70	93190	700.08	63.80	0
2012-9-25 7:32:58	7.70	93191	699.64	63.80	0
2012-9-25 7:32:59	7.70	93200	699.91	63.80	0
2012-9-25 7:33:0	7.70	93202	699.55	63.80	0
2012-9-25 7:33:2	7.70	93201	698.84	63.80	0
2012-9-25 7:33:3	7.70	93201	699.73	63.90	0
2012-9-25 7:33:4	7.70	93195	699.91	63.90	0
2012-9-25 7:33:6	7.70	93195	699.99	63.90	0
2012-9-25 7:33:7	7.70	93195	699.28	63.90	0
2012-9-25 7:33:9	7.70	93192	699.37	63.90	0
2012-9-25 7:33:10	7.70	93189	699.91	63.90	0
2012-9-25 7:33:11	7.70	93196	699.73	64.00	0
2012-9-25 7:33:13	7.70	93193	699.82	64.00	0
2012-9-25 7:33:14	7.70	93190	699.99	64.00	0
2012-9-25 7:33:16	7.70	93187	700.17	64.00	0
2012-9-25 7:33:17	7.70	93194	700.71	64.20	0
2012-9-25 7:33:18	7.70	93195	700.53	64.20	0
2012-9-25 7:33:20	7.60	93186	700.26	64.00	0
2012-9-25 7:33:21	7.70	93192	700.89	64.00	0
2012-9-25 7:33:22	7.70	93195	700.17	64.10	0
2012-9-25 7:33:24	7.70	93191	700.17	64.10	0
2012-9-25 7:33:25	7.70	93194	700.80	64.10	0
2012-9-25 7:33:27	7.70	93189	700.71	64.10	0
2012-9-25 7:33:28	7.70	93187	700.53	64.10	0
2012-9-25 7:33:29	7.70	93194	700.35	64.10	0
2012-9-25 7:33:31	7.70	93192	700.53	64.30	0
2012-9-25 7:33:32	7.70	93185	699.99	64.30	0
2012-9-25 7:33:34	7.70	93184	701.42	64.20	0
2012-9-25 7:33:35	7.70	93190	699.82	64.20	0
2012-9-25 7:33:36	7.70	93189	700.44	64.30	0
2012-9-25 7:33:38	7.70	93187	700.71	64.30	0
2012-9-25 7:33:39	7.70	93190	700.62	64.20	0
2012-9-25 7:33:40	7.70	93194	700.62	64.20	0
2012-9-25 7:33:42	7.70	93192	700.53	64.40	0
2012-9-25 7:33:43	7.70	93182	700.44	64.40	0
2012-9-25 7:33:45	7.70	93185	700.53	64.40	0
2012-9-25 7:33:46	7.70	93188	700.89	64.40	0
2012-9-25 7:33:47	7.70	93186	700.17	64.40	0
2012-9-25 7:33:49	7.70	93189	700.17	64.40	0
2012-9-25 7:33:50	7.70	93196	700.26	64.40	0
2012-9-25 7:33:52	7.70	93189	700.44	64.40	0
2012-9-25 7:33:53	7.70	93196	700.71	64.50	0
2012-9-25 7:33:54	7.70	93185	700.62	64.50	0
2012-9-25 7:33:56	7.70	93190	700.80	64.50	0
2012-9-25 7:33:57	7.70	93190	701.24	64.50	0
2012-9-25 7:33:58	7.70	93189	699.99	64.50	0
2012-9-25 7:34:0	7.70	93185	700.17	64.50	0
2012-9-25 7:34:1	7.70	93182	700.17	64.60	0
2012-9-25 7:34:3	7.70	93190	700.62	64.60	0
2012-9-25 7:34:4	7.70	93199	699.64	64.60	0
2012-9-25 7:34:5	7.70	93186	700.44	64.60	0
2012-9-25 7:34:7	7.70	93189	700.62	64.70	0
2012-9-25 7:34:8	7.70	93192	700.71	64.70	0
2012-9-25 7:34:10	7.70	93194	700.53	64.70	0
2012-9-25 7:34:11	7.70	93196	700.17	64.70	0
2012-9-25 7:34:12	7.70	93190	700.17	64.70	0
2012-9-25 7:34:14	7.70	93195	700.44	64.70	0
2012-9-25 7:34:15	7.70	93184	701.42	64.80	0
2012-9-25 7:34:16	7.70	93184	700.44	64.80	0
2012-9-25 7:34:18	7.70	93189	700.53	64.80	0
2012-9-25 7:34:19	7.70	93183	700.53	64.80	0
2012-9-25 7:34:21	7.70	93190	700.26	64.80	0
2012-9-25 7:34:22	7.70	93193	700.35	64.80	0
2012-9-25 7:34:23	7.70	93193	700.26	64.90	0
2012-9-25 7:34:25	7.70	93190	700.53	64.90	0
2012-9-25 7:34:26	7.70	93194	700.26	64.90	0
2012-9-25 7:34:28	7.70	93191	700.26	64.90	0
2012-9-25 7:34:29	7.70	93188	700.35	64.90	0
2012-9-25 7:34:30	7.70	93188	700.44	64.90	0
2012-9-25 7:34:32	7.70	93200	699.64	64.90	0
2012-9-25 7:34:33	7.70	93194	699.82	64.90	0
2012-9-25 7:34:34	7.70	93192	700.17	64.90	0
2012-9-25 7:34:36	7.70	93196	700.26	64.90	0
2012-9-25 7:34:37	7.70	93190	700.53	65.00	0
2012-9-25 7:34:39	7.70	93190	699.64	65.00	0
2012-9-25 7:34:40	7.70	93190	700.17	65.00	0
2012-9-25 7:34:41	7.70	93192	700.71	65.00	0
2012-9-25 7:34:43	7.70	93192	700.71	65.00	0
2012-9-25 7:34:44	7.70	93198	699.37	65.00	0
2012-9-25 7:34:46	7.70	93197	700.26	65.00	0
2012-9-25 7:34:47	7.70	93199	700.08	65.00	0
2012-9-25 7:34:48	7.70	93190	699.99	65.10	0
2012-9-25 7:34:50	7.70	93190	700.26	65.10	0
2012-9-25 7:34:51	7.70	93192	700.97	65.10	0
2012-9-25 7:34:52	7.70	93196	699.99	65.10	0
2012-9-25 7:34:54	7.70	93194	700.53	65.10	0
2012-9-25 7:34:55	7.70	93189	700.80	65.10	0
2012-9-25 7:34:57	7.70	93191	700.35	65.10	0
2012-9-25 7:34:58	7.70	93188	700.71	65.10	0
2012-9-25 7:34:59	7.70	93196	699.99	65.20	0
2012-9-25 7:35:1	7.70	93191	699.99	65.20	0
2012-9-25 7:35:2	7.70	93193	699.64	65.20	0
2012-9-25 7:35:4	7.70	93193	700.53	65.20	0
2012-9-25 7:35:5	7.70	93191	700.80	65.20	0
2012-9-25 7:35:6	7.70	93185	699.91	65.20	0
2012-9-25 7:35:8	7.70	93184	700.80	65.20	0
2012-9-25 7:35:9	7.70	93192	700.71	65.20	0
2012-9-25 7:35:10	7.70	93186	699.82	65.20	0
2012-9-25 7:35:12	7.70	93192	700.44	65.20	47
2012-9-25 7:35:13	7.70	93187	700.17	65.20	46
2012-9-25 7:35:15	7.80	93191	700.80	65.20	46
2012-9-25 7:35:16	7.80	93189	700.62	65.40	40
2012-9-25 7:35:17	7.80	93188	700.62	65.40	41
2012-9-25 7:35:19	7.90	93190	699.99	66.50	46
2012-9-25 7:35:20	7.90	93185	700.35	66.50	46
2012-9-25 7:35:22	7.90	93186	700.53	68.10	47
2012-9-25 7:35:23	7.90	93183	700.35	68.10	47
2012-9-25 7:35:24	7.90	93186	700.53	69.70	48
2012-9-25 7:35:26	8.00	93182	701.33	69.70	49
2012-9-25 7:35:27	8.00	93189	700.44	71.40	47
2012-9-25 7:35:28	8.00	93185	700.26	71.40	48
2012-9-25 7:35:30	8.00	93187	700.80	73.20	46